Format IAGA-2002 | Source of Data Borok Geophysical Observatory(Russia)/IPGP | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.070 | Geodetic Longitude 38.230 | Elevation 115.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2022-05-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY BOXX BOXY BOXZ BOXF | 2017-09-28 00:00:00.000 271 15183.57 3348.90 50383.94 52728.67 2017-09-28 00:00:01.000 271 15183.51 3348.83 50383.97 88888.00 2017-09-28 00:00:02.000 271 15183.41 3348.82 50383.98 88888.00 2017-09-28 00:00:03.000 271 15183.31 3348.85 50383.98 88888.00 2017-09-28 00:00:04.000 271 15183.21 3348.84 50383.98 88888.00 2017-09-28 00:00:05.000 271 15183.17 3348.83 50384.02 52728.58 2017-09-28 00:00:06.000 271 15183.10 3348.83 50384.11 88888.00 2017-09-28 00:00:07.000 271 15182.97 3348.80 50384.14 88888.00 2017-09-28 00:00:08.000 271 15182.84 3348.78 50384.12 88888.00 2017-09-28 00:00:09.000 271 15182.81 3348.71 50384.14 88888.00 2017-09-28 00:00:10.000 271 15182.77 3348.67 50384.13 52728.49 2017-09-28 00:00:11.000 271 15182.73 3348.67 50384.16 88888.00 2017-09-28 00:00:12.000 271 15182.66 3348.64 50384.12 88888.00 2017-09-28 00:00:13.000 271 15182.50 3348.62 50384.09 88888.00 2017-09-28 00:00:14.000 271 15182.35 3348.61 50384.10 88888.00 2017-09-28 00:00:15.000 271 15182.26 3348.54 50384.08 52728.44 2017-09-28 00:00:16.000 271 15182.23 3348.53 50384.10 88888.00 2017-09-28 00:00:17.000 271 15182.16 3348.53 50384.18 88888.00 2017-09-28 00:00:18.000 271 15182.05 3348.53 50384.19 88888.00 2017-09-28 00:00:19.000 271 15181.96 3348.53 50384.22 88888.00 2017-09-28 00:00:20.000 271 15181.94 3348.53 50384.25 52728.35 2017-09-28 00:00:21.000 271 15181.93 3348.51 50384.21 88888.00 2017-09-28 00:00:22.000 271 15181.92 3348.54 50384.19 88888.00 2017-09-28 00:00:23.000 271 15181.88 3348.57 50384.23 88888.00 2017-09-28 00:00:24.000 271 15181.86 3348.58 50384.24 88888.00 2017-09-28 00:00:25.000 271 15181.92 3348.60 50384.27 52728.38 2017-09-28 00:00:26.000 271 15181.90 3348.62 50384.30 88888.00 2017-09-28 00:00:27.000 271 15181.86 3348.64 50384.31 88888.00 2017-09-28 00:00:28.000 271 15181.84 3348.60 50384.29 88888.00 2017-09-28 00:00:29.000 271 15181.82 3348.55 50384.29 88888.00 2017-09-28 00:00:30.000 271 15181.77 3348.51 50384.30 52728.42 2017-09-28 00:00:31.000 271 15181.73 3348.52 50384.34 88888.00 2017-09-28 00:00:32.000 271 15181.70 3348.49 50384.39 88888.00 2017-09-28 00:00:33.000 271 15181.61 3348.46 50384.38 88888.00 2017-09-28 00:00:34.000 271 15181.61 3348.43 50384.38 88888.00 2017-09-28 00:00:35.000 271 15181.60 3348.38 50384.40 52728.42 2017-09-28 00:00:36.000 271 15181.60 3348.31 50384.38 88888.00 2017-09-28 00:00:37.000 271 15181.61 3348.28 50384.38 88888.00 2017-09-28 00:00:38.000 271 15181.62 3348.26 50384.40 88888.00 2017-09-28 00:00:39.000 271 15181.60 3348.21 50384.40 88888.00 2017-09-28 00:00:40.000 271 15181.59 3348.23 50384.40 52728.48 2017-09-28 00:00:41.000 271 15181.58 3348.21 50384.39 88888.00 2017-09-28 00:00:42.000 271 15181.57 3348.20 50384.40 88888.00 2017-09-28 00:00:43.000 271 15181.55 3348.22 50384.38 88888.00 2017-09-28 00:00:44.000 271 15181.52 3348.22 50384.42 88888.00 2017-09-28 00:00:45.000 271 15181.48 3348.21 50384.47 52728.49 2017-09-28 00:00:46.000 271 15181.45 3348.24 50384.44 88888.00 2017-09-28 00:00:47.000 271 15181.36 3348.30 50384.43 88888.00 2017-09-28 00:00:48.000 271 15181.30 3348.34 50384.48 88888.00 2017-09-28 00:00:49.000 271 15181.20 3348.30 50384.47 88888.00 2017-09-28 00:00:50.000 271 15181.18 3348.29 50384.52 52728.51 2017-09-28 00:00:51.000 271 15181.14 3348.25 50384.56 88888.00 2017-09-28 00:00:52.000 271 15181.10 3348.24 50384.56 88888.00 2017-09-28 00:00:53.000 271 15181.05 3348.28 50384.57 88888.00 2017-09-28 00:00:54.000 271 15181.00 3348.27 50384.58 88888.00 2017-09-28 00:00:55.000 271 15180.95 3348.18 50384.59 52728.49 2017-09-28 00:00:56.000 271 15180.92 3348.18 50384.58 88888.00 2017-09-28 00:00:57.000 271 15180.84 3348.12 50384.50 88888.00 2017-09-28 00:00:58.000 271 15180.81 3348.10 50384.55 88888.00 2017-09-28 00:00:59.000 271 15180.84 3348.06 50384.58 88888.00 2017-09-28 00:01:00.000 271 15180.84 3348.05 50384.60 52728.45 2017-09-28 00:01:01.000 271 15180.78 3348.05 50384.62 88888.00 2017-09-28 00:01:02.000 271 15180.69 3348.07 50384.60 88888.00 2017-09-28 00:01:03.000 271 15180.62 3348.07 50384.61 88888.00 2017-09-28 00:01:04.000 271 15180.60 3348.10 50384.66 88888.00 2017-09-28 00:01:05.000 271 15180.61 3348.16 50384.68 52728.50 2017-09-28 00:01:06.000 271 15180.58 3348.09 50384.69 88888.00 2017-09-28 00:01:07.000 271 15180.60 3348.05 50384.73 88888.00 2017-09-28 00:01:08.000 271 15180.65 3348.00 50384.73 88888.00 2017-09-28 00:01:09.000 271 15180.69 3347.98 50384.73 88888.00 2017-09-28 00:01:10.000 271 15180.72 3347.95 50384.79 52728.52 2017-09-28 00:01:11.000 271 15180.74 3347.90 50384.82 88888.00 2017-09-28 00:01:12.000 271 15180.75 3347.87 50384.81 88888.00 2017-09-28 00:01:13.000 271 15180.67 3347.87 50384.76 88888.00 2017-09-28 00:01:14.000 271 15180.60 3347.78 50384.77 88888.00 2017-09-28 00:01:15.000 271 15180.52 3347.70 50384.81 52728.59 2017-09-28 00:01:16.000 271 15180.50 3347.60 50384.84 88888.00 2017-09-28 00:01:17.000 271 15180.43 3347.59 50384.92 88888.00 2017-09-28 00:01:18.000 271 15180.34 3347.63 50384.95 88888.00 2017-09-28 00:01:19.000 271 15180.28 3347.66 50384.92 88888.00 2017-09-28 00:01:20.000 271 15180.25 3347.64 50384.89 52728.51 2017-09-28 00:01:21.000 271 15180.19 3347.54 50384.92 88888.00 2017-09-28 00:01:22.000 271 15180.08 3347.49 50384.97 88888.00 2017-09-28 00:01:23.000 271 15180.00 3347.50 50384.95 88888.00 2017-09-28 00:01:24.000 271 15180.00 3347.53 50384.96 88888.00 2017-09-28 00:01:25.000 271 15180.01 3347.52 50384.98 52728.45 2017-09-28 00:01:26.000 271 15180.00 3347.54 50385.02 88888.00 2017-09-28 00:01:27.000 271 15179.99 3347.57 50384.98 88888.00 2017-09-28 00:01:28.000 271 15179.96 3347.62 50384.97 88888.00 2017-09-28 00:01:29.000 271 15179.92 3347.67 50385.04 88888.00 2017-09-28 00:01:30.000 271 15179.90 3347.67 50385.10 52728.52 2017-09-28 00:01:31.000 271 15179.88 3347.67 50385.13 88888.00 2017-09-28 00:01:32.000 271 15179.80 3347.72 50385.13 88888.00 2017-09-28 00:01:33.000 271 15179.69 3347.74 50385.13 88888.00 2017-09-28 00:01:34.000 271 15179.63 3347.75 50385.15 88888.00 2017-09-28 00:01:35.000 271 15179.66 3347.77 50385.21 52728.49 2017-09-28 00:01:36.000 271 15179.63 3347.79 50385.19 88888.00 2017-09-28 00:01:37.000 271 15179.59 3347.78 50385.18 88888.00 2017-09-28 00:01:38.000 271 15179.59 3347.76 50385.18 88888.00 2017-09-28 00:01:39.000 271 15179.57 3347.79 50385.20 88888.00 2017-09-28 00:01:40.000 271 15179.58 3347.81 50385.19 52728.49 2017-09-28 00:01:41.000 271 15179.54 3347.80 50385.19 88888.00 2017-09-28 00:01:42.000 271 15179.50 3347.79 50385.22 88888.00 2017-09-28 00:01:43.000 271 15179.40 3347.80 50385.20 88888.00 2017-09-28 00:01:44.000 271 15179.31 3347.82 50385.19 88888.00 2017-09-28 00:01:45.000 271 15179.26 3347.84 50385.20 52728.51 2017-09-28 00:01:46.000 271 15179.27 3347.86 50385.29 88888.00 2017-09-28 00:01:47.000 271 15179.26 3347.86 50385.29 88888.00 2017-09-28 00:01:48.000 271 15179.22 3347.88 50385.25 88888.00 2017-09-28 00:01:49.000 271 15179.18 3347.88 50385.23 88888.00 2017-09-28 00:01:50.000 271 15179.19 3347.88 50385.24 52728.49 2017-09-28 00:01:51.000 271 15179.18 3347.86 50385.29 88888.00 2017-09-28 00:01:52.000 271 15179.17 3347.84 50385.27 88888.00 2017-09-28 00:01:53.000 271 15179.17 3347.89 50385.26 88888.00 2017-09-28 00:01:54.000 271 15179.12 3347.91 50385.27 88888.00 2017-09-28 00:01:55.000 271 15179.11 3347.95 50385.27 52728.54 2017-09-28 00:01:56.000 271 15179.09 3347.89 50385.29 88888.00 2017-09-28 00:01:57.000 271 15179.01 3347.90 50385.34 88888.00 2017-09-28 00:01:58.000 271 15178.99 3347.95 50385.34 88888.00 2017-09-28 00:01:59.000 271 15178.93 3347.99 50385.41 88888.00 2017-09-28 00:02:00.000 271 15178.89 3347.97 50385.41 52728.55 2017-09-28 00:02:01.000 271 15178.88 3348.01 50385.40 88888.00 2017-09-28 00:02:02.000 271 15178.84 3348.03 50385.39 88888.00 2017-09-28 00:02:03.000 271 15178.80 3348.03 50385.38 88888.00 2017-09-28 00:02:04.000 271 15178.77 3348.06 50385.37 88888.00 2017-09-28 00:02:05.000 271 15178.73 3348.09 50385.40 52728.54 2017-09-28 00:02:06.000 271 15178.67 3348.19 50385.46 88888.00 2017-09-28 00:02:07.000 271 15178.61 3348.25 50385.46 88888.00 2017-09-28 00:02:08.000 271 15178.60 3348.34 50385.45 88888.00 2017-09-28 00:02:09.000 271 15178.58 3348.37 50385.47 88888.00 2017-09-28 00:02:10.000 271 15178.54 3348.39 50385.49 52728.53 2017-09-28 00:02:11.000 271 15178.49 3348.44 50385.59 88888.00 2017-09-28 00:02:12.000 271 15178.47 3348.53 50385.55 88888.00 2017-09-28 00:02:13.000 271 15178.47 3348.54 50385.52 88888.00 2017-09-28 00:02:14.000 271 15178.45 3348.58 50385.53 88888.00 2017-09-28 00:02:15.000 271 15178.43 3348.62 50385.56 52728.57 2017-09-28 00:02:16.000 271 15178.44 3348.58 50385.60 88888.00 2017-09-28 00:02:17.000 271 15178.45 3348.55 50385.63 88888.00 2017-09-28 00:02:18.000 271 15178.47 3348.59 50385.58 88888.00 2017-09-28 00:02:19.000 271 15178.48 3348.61 50385.61 88888.00 2017-09-28 00:02:20.000 271 15178.46 3348.66 50385.62 52728.66 2017-09-28 00:02:21.000 271 15178.48 3348.64 50385.61 88888.00 2017-09-28 00:02:22.000 271 15178.52 3348.62 50385.68 88888.00 2017-09-28 00:02:23.000 271 15178.54 3348.67 50385.69 88888.00 2017-09-28 00:02:24.000 271 15178.58 3348.69 50385.71 88888.00 2017-09-28 00:02:25.000 271 15178.57 3348.70 50385.74 52728.72 2017-09-28 00:02:26.000 271 15178.62 3348.68 50385.70 88888.00 2017-09-28 00:02:27.000 271 15178.70 3348.73 50385.72 88888.00 2017-09-28 00:02:28.000 271 15178.75 3348.75 50385.79 88888.00 2017-09-28 00:02:29.000 271 15178.83 3348.77 50385.76 88888.00 2017-09-28 00:02:30.000 271 15178.92 3348.73 50385.78 52728.83 2017-09-28 00:02:31.000 271 15178.97 3348.69 50385.81 88888.00 2017-09-28 00:02:32.000 271 15179.10 3348.70 50385.80 88888.00 2017-09-28 00:02:33.000 271 15179.13 3348.75 50385.82 88888.00 2017-09-28 00:02:34.000 271 15179.16 3348.76 50385.81 88888.00 2017-09-28 00:02:35.000 271 15179.18 3348.71 50385.83 52729.03 2017-09-28 00:02:36.000 271 15179.24 3348.70 50385.80 88888.00 2017-09-28 00:02:37.000 271 15179.28 3348.71 50385.78 88888.00 2017-09-28 00:02:38.000 271 15179.34 3348.72 50385.79 88888.00 2017-09-28 00:02:39.000 271 15179.38 3348.73 50385.79 88888.00 2017-09-28 00:02:40.000 271 15179.47 3348.69 50385.85 52729.14 2017-09-28 00:02:41.000 271 15179.60 3348.62 50385.88 88888.00 2017-09-28 00:02:42.000 271 15179.70 3348.61 50385.88 88888.00 2017-09-28 00:02:43.000 271 15179.79 3348.65 50385.91 88888.00 2017-09-28 00:02:44.000 271 15179.83 3348.61 50385.91 88888.00 2017-09-28 00:02:45.000 271 15179.86 3348.58 50385.97 52729.33 2017-09-28 00:02:46.000 271 15179.94 3348.56 50386.01 88888.00 2017-09-28 00:02:47.000 271 15180.00 3348.53 50386.01 88888.00 2017-09-28 00:02:48.000 271 15180.05 3348.56 50385.96 88888.00 2017-09-28 00:02:49.000 271 15180.12 3348.54 50385.95 88888.00 2017-09-28 00:02:50.000 271 15180.20 3348.51 50386.00 52729.49 2017-09-28 00:02:51.000 271 15180.21 3348.52 50386.07 88888.00 2017-09-28 00:02:52.000 271 15180.20 3348.51 50386.11 88888.00 2017-09-28 00:02:53.000 271 15180.23 3348.49 50386.13 88888.00 2017-09-28 00:02:54.000 271 15180.26 3348.44 50386.17 88888.00 2017-09-28 00:02:55.000 271 15180.30 3348.41 50386.14 52729.61 2017-09-28 00:02:56.000 271 15180.34 3348.34 50386.10 88888.00 2017-09-28 00:02:57.000 271 15180.39 3348.31 50386.13 88888.00 2017-09-28 00:02:58.000 271 15180.38 3348.30 50386.11 88888.00 2017-09-28 00:02:59.000 271 15180.45 3348.31 50386.14 88888.00 2017-09-28 00:03:00.000 271 15180.46 3348.28 50386.22 52729.76 2017-09-28 00:03:01.000 271 15180.44 3348.27 50386.21 88888.00 2017-09-28 00:03:02.000 271 15180.43 3348.26 50386.22 88888.00 2017-09-28 00:03:03.000 271 15180.44 3348.22 50386.25 88888.00 2017-09-28 00:03:04.000 271 15180.43 3348.16 50386.23 88888.00 2017-09-28 00:03:05.000 271 15180.42 3348.16 50386.26 52729.82 2017-09-28 00:03:06.000 271 15180.45 3348.11 50386.26 88888.00 2017-09-28 00:03:07.000 271 15180.44 3348.10 50386.27 88888.00 2017-09-28 00:03:08.000 271 15180.43 3348.09 50386.31 88888.00 2017-09-28 00:03:09.000 271 15180.36 3348.07 50386.32 88888.00 2017-09-28 00:03:10.000 271 15180.36 3348.02 50386.33 52729.93 2017-09-28 00:03:11.000 271 15180.31 3347.99 50386.34 88888.00 2017-09-28 00:03:12.000 271 15180.31 3347.96 50386.34 88888.00 2017-09-28 00:03:13.000 271 15180.35 3347.95 50386.40 88888.00 2017-09-28 00:03:14.000 271 15180.40 3347.95 50386.41 88888.00 2017-09-28 00:03:15.000 271 15180.48 3347.95 50386.40 52729.96 2017-09-28 00:03:16.000 271 15180.55 3347.94 50386.48 88888.00 2017-09-28 00:03:17.000 271 15180.61 3347.91 50386.46 88888.00 2017-09-28 00:03:18.000 271 15180.64 3347.91 50386.48 88888.00 2017-09-28 00:03:19.000 271 15180.69 3347.88 50386.45 88888.00 2017-09-28 00:03:20.000 271 15180.70 3347.81 50386.52 52730.12 2017-09-28 00:03:21.000 271 15180.70 3347.74 50386.55 88888.00 2017-09-28 00:03:22.000 271 15180.69 3347.69 50386.52 88888.00 2017-09-28 00:03:23.000 271 15180.70 3347.60 50386.53 88888.00 2017-09-28 00:03:24.000 271 15180.76 3347.54 50386.54 88888.00 2017-09-28 00:03:25.000 271 15180.80 3347.55 50386.58 52730.23 2017-09-28 00:03:26.000 271 15180.84 3347.57 50386.62 88888.00 2017-09-28 00:03:27.000 271 15180.77 3347.54 50386.66 88888.00 2017-09-28 00:03:28.000 271 15180.75 3347.51 50386.66 88888.00 2017-09-28 00:03:29.000 271 15180.73 3347.49 50386.64 88888.00 2017-09-28 00:03:30.000 271 15180.72 3347.43 50386.67 52730.34 2017-09-28 00:03:31.000 271 15180.72 3347.40 50386.72 88888.00 2017-09-28 00:03:32.000 271 15180.66 3347.35 50386.73 88888.00 2017-09-28 00:03:33.000 271 15180.66 3347.29 50386.71 88888.00 2017-09-28 00:03:34.000 271 15180.66 3347.20 50386.74 88888.00 2017-09-28 00:03:35.000 271 15180.68 3347.11 50386.74 52730.37 2017-09-28 00:03:36.000 271 15180.65 3347.09 50386.79 88888.00 2017-09-28 00:03:37.000 271 15180.60 3347.02 50386.83 88888.00 2017-09-28 00:03:38.000 271 15180.58 3346.94 50386.84 88888.00 2017-09-28 00:03:39.000 271 15180.51 3346.91 50386.89 88888.00 2017-09-28 00:03:40.000 271 15180.46 3346.83 50386.91 52730.41 2017-09-28 00:03:41.000 271 15180.37 3346.81 50386.95 88888.00 2017-09-28 00:03:42.000 271 15180.22 3346.75 50386.98 88888.00 2017-09-28 00:03:43.000 271 15180.15 3346.71 50386.98 88888.00 2017-09-28 00:03:44.000 271 15180.03 3346.61 50386.99 88888.00 2017-09-28 00:03:45.000 271 15179.91 3346.54 50387.01 52730.40 2017-09-28 00:03:46.000 271 15179.88 3346.49 50387.05 88888.00 2017-09-28 00:03:47.000 271 15179.84 3346.51 50387.04 88888.00 2017-09-28 00:03:48.000 271 15179.80 3346.49 50387.07 88888.00 2017-09-28 00:03:49.000 271 15179.77 3346.40 50387.05 88888.00 2017-09-28 00:03:50.000 271 15179.79 3346.33 50387.07 52730.36 2017-09-28 00:03:51.000 271 15179.82 3346.32 50387.10 88888.00 2017-09-28 00:03:52.000 271 15179.81 3346.34 50387.14 88888.00 2017-09-28 00:03:53.000 271 15179.75 3346.36 50387.17 88888.00 2017-09-28 00:03:54.000 271 15179.70 3346.32 50387.10 88888.00 2017-09-28 00:03:55.000 271 15179.69 3346.30 50387.14 52730.41 2017-09-28 00:03:56.000 271 15179.70 3346.32 50387.23 88888.00 2017-09-28 00:03:57.000 271 15179.62 3346.33 50387.23 88888.00 2017-09-28 00:03:58.000 271 15179.53 3346.34 50387.22 88888.00 2017-09-28 00:03:59.000 271 15179.43 3346.29 50387.25 88888.00 2017-09-28 00:04:00.000 271 15179.39 3346.22 50387.28 52730.42 2017-09-28 00:04:01.000 271 15179.30 3346.18 50387.26 88888.00 2017-09-28 00:04:02.000 271 15179.23 3346.17 50387.24 88888.00 2017-09-28 00:04:03.000 271 15179.19 3346.19 50387.25 88888.00 2017-09-28 00:04:04.000 271 15179.12 3346.13 50387.29 88888.00 2017-09-28 00:04:05.000 271 15179.09 3346.11 50387.35 52730.40 2017-09-28 00:04:06.000 271 15179.04 3346.05 50387.37 88888.00 2017-09-28 00:04:07.000 271 15179.02 3345.96 50387.35 88888.00 2017-09-28 00:04:08.000 271 15179.01 3345.90 50387.35 88888.00 2017-09-28 00:04:09.000 271 15178.99 3345.85 50387.37 88888.00 2017-09-28 00:04:10.000 271 15179.03 3345.76 50387.40 52730.43 2017-09-28 00:04:11.000 271 15179.02 3345.72 50387.45 88888.00 2017-09-28 00:04:12.000 271 15179.01 3345.64 50387.47 88888.00 2017-09-28 00:04:13.000 271 15179.00 3345.56 50387.50 88888.00 2017-09-28 00:04:14.000 271 15178.94 3345.54 50387.50 88888.00 2017-09-28 00:04:15.000 271 15178.87 3345.49 50387.54 52730.49 2017-09-28 00:04:16.000 271 15178.80 3345.46 50387.60 88888.00 2017-09-28 00:04:17.000 271 15178.73 3345.40 50387.59 88888.00 2017-09-28 00:04:18.000 271 15178.66 3345.38 50387.61 88888.00 2017-09-28 00:04:19.000 271 15178.54 3345.40 50387.64 88888.00 2017-09-28 00:04:20.000 271 15178.51 3345.37 50387.63 52730.47 2017-09-28 00:04:21.000 271 15178.43 3345.32 50387.67 88888.00 2017-09-28 00:04:22.000 271 15178.35 3345.29 50387.67 88888.00 2017-09-28 00:04:23.000 271 15178.25 3345.24 50387.67 88888.00 2017-09-28 00:04:24.000 271 15178.19 3345.19 50387.62 88888.00 2017-09-28 00:04:25.000 271 15178.11 3345.14 50387.67 52730.42 2017-09-28 00:04:26.000 271 15178.02 3345.01 50387.69 88888.00 2017-09-28 00:04:27.000 271 15177.93 3345.05 50387.69 88888.00 2017-09-28 00:04:28.000 271 15177.84 3345.02 50387.69 88888.00 2017-09-28 00:04:29.000 271 15177.77 3344.95 50387.73 88888.00 2017-09-28 00:04:30.000 271 15177.72 3344.90 50387.74 52730.38 2017-09-28 00:04:31.000 271 15177.71 3344.89 50387.81 88888.00 2017-09-28 00:04:32.000 271 15177.64 3344.91 50387.81 88888.00 2017-09-28 00:04:33.000 271 15177.61 3344.92 50387.82 88888.00 2017-09-28 00:04:34.000 271 15177.58 3344.92 50387.87 88888.00 2017-09-28 00:04:35.000 271 15177.59 3344.87 50387.91 52730.38 2017-09-28 00:04:36.000 271 15177.58 3344.83 50387.93 88888.00 2017-09-28 00:04:37.000 271 15177.51 3344.84 50387.92 88888.00 2017-09-28 00:04:38.000 271 15177.43 3344.81 50387.89 88888.00 2017-09-28 00:04:39.000 271 15177.35 3344.82 50387.93 88888.00 2017-09-28 00:04:40.000 271 15177.30 3344.76 50387.97 52730.39 2017-09-28 00:04:41.000 271 15177.20 3344.71 50388.00 88888.00 2017-09-28 00:04:42.000 271 15177.10 3344.70 50388.04 88888.00 2017-09-28 00:04:43.000 271 15177.07 3344.70 50388.04 88888.00 2017-09-28 00:04:44.000 271 15177.05 3344.68 50388.02 88888.00 2017-09-28 00:04:45.000 271 15177.07 3344.72 50388.05 52730.37 2017-09-28 00:04:46.000 271 15177.01 3344.72 50388.12 88888.00 2017-09-28 00:04:47.000 271 15176.95 3344.71 50388.08 88888.00 2017-09-28 00:04:48.000 271 15176.88 3344.68 50388.15 88888.00 2017-09-28 00:04:49.000 271 15176.85 3344.66 50388.13 88888.00 2017-09-28 00:04:50.000 271 15176.85 3344.67 50388.14 52730.38 2017-09-28 00:04:51.000 271 15176.84 3344.72 50388.12 88888.00 2017-09-28 00:04:52.000 271 15176.82 3344.78 50388.09 88888.00 2017-09-28 00:04:53.000 271 15176.80 3344.86 50388.13 88888.00 2017-09-28 00:04:54.000 271 15176.81 3344.94 50388.15 88888.00 2017-09-28 00:04:55.000 271 15176.83 3344.97 50388.18 52730.41 2017-09-28 00:04:56.000 271 15176.84 3345.03 50388.22 88888.00 2017-09-28 00:04:57.000 271 15176.78 3345.12 50388.21 88888.00 2017-09-28 00:04:58.000 271 15176.76 3345.18 50388.26 88888.00 2017-09-28 00:04:59.000 271 15176.75 3345.23 50388.26 88888.00 2017-09-28 00:05:00.000 271 15176.74 3345.21 50388.21 52730.51 2017-09-28 00:05:01.000 271 15176.74 3345.19 50388.23 88888.00 2017-09-28 00:05:02.000 271 15176.71 3345.21 50388.26 88888.00 2017-09-28 00:05:03.000 271 15176.67 3345.26 50388.27 88888.00 2017-09-28 00:05:04.000 271 15176.67 3345.28 50388.26 88888.00 2017-09-28 00:05:05.000 271 15176.70 3345.26 50388.29 52730.55 2017-09-28 00:05:06.000 271 15176.71 3345.17 50388.29 88888.00 2017-09-28 00:05:07.000 271 15176.66 3345.21 50388.32 88888.00 2017-09-28 00:05:08.000 271 15176.62 3345.18 50388.39 88888.00 2017-09-28 00:05:09.000 271 15176.64 3345.15 50388.41 88888.00 2017-09-28 00:05:10.000 271 15176.70 3345.09 50388.42 52730.57 2017-09-28 00:05:11.000 271 15176.75 3345.07 50388.42 88888.00 2017-09-28 00:05:12.000 271 15176.74 3345.00 50388.49 88888.00 2017-09-28 00:05:13.000 271 15176.74 3344.92 50388.45 88888.00 2017-09-28 00:05:14.000 271 15176.78 3344.87 50388.42 88888.00 2017-09-28 00:05:15.000 271 15176.84 3344.87 50388.46 52730.64 2017-09-28 00:05:16.000 271 15176.88 3344.86 50388.45 88888.00 2017-09-28 00:05:17.000 271 15176.88 3344.87 50388.43 88888.00 2017-09-28 00:05:18.000 271 15176.88 3344.89 50388.44 88888.00 2017-09-28 00:05:19.000 271 15176.96 3344.96 50388.46 88888.00 2017-09-28 00:05:20.000 271 15177.04 3345.01 50388.52 52730.75 2017-09-28 00:05:21.000 271 15177.07 3345.05 50388.49 88888.00 2017-09-28 00:05:22.000 271 15177.09 3345.09 50388.50 88888.00 2017-09-28 00:05:23.000 271 15177.17 3345.17 50388.51 88888.00 2017-09-28 00:05:24.000 271 15177.26 3345.21 50388.54 88888.00 2017-09-28 00:05:25.000 271 15177.33 3345.24 50388.55 52730.91 2017-09-28 00:05:26.000 271 15177.37 3345.23 50388.58 88888.00 2017-09-28 00:05:27.000 271 15177.43 3345.29 50388.58 88888.00 2017-09-28 00:05:28.000 271 15177.45 3345.37 50388.62 88888.00 2017-09-28 00:05:29.000 271 15177.45 3345.42 50388.62 88888.00 2017-09-28 00:05:30.000 271 15177.43 3345.43 50388.62 52731.08 2017-09-28 00:05:31.000 271 15177.47 3345.45 50388.59 88888.00 2017-09-28 00:05:32.000 271 15177.51 3345.53 50388.61 88888.00 2017-09-28 00:05:33.000 271 15177.49 3345.59 50388.61 88888.00 2017-09-28 00:05:34.000 271 15177.52 3345.70 50388.65 88888.00 2017-09-28 00:05:35.000 271 15177.56 3345.70 50388.66 52731.14 2017-09-28 00:05:36.000 271 15177.64 3345.71 50388.74 88888.00 2017-09-28 00:05:37.000 271 15177.67 3345.74 50388.69 88888.00 2017-09-28 00:05:38.000 271 15177.70 3345.75 50388.74 88888.00 2017-09-28 00:05:39.000 271 15177.81 3345.73 50388.72 88888.00 2017-09-28 00:05:40.000 271 15177.93 3345.74 50388.70 52731.27 2017-09-28 00:05:41.000 271 15177.99 3345.71 50388.75 88888.00 2017-09-28 00:05:42.000 271 15178.07 3345.76 50388.76 88888.00 2017-09-28 00:05:43.000 271 15178.13 3345.72 50388.73 88888.00 2017-09-28 00:05:44.000 271 15178.21 3345.71 50388.75 88888.00 2017-09-28 00:05:45.000 271 15178.27 3345.70 50388.75 52731.40 2017-09-28 00:05:46.000 271 15178.27 3345.67 50388.78 88888.00 2017-09-28 00:05:47.000 271 15178.25 3345.70 50388.77 88888.00 2017-09-28 00:05:48.000 271 15178.24 3345.68 50388.75 88888.00 2017-09-28 00:05:49.000 271 15178.27 3345.61 50388.74 88888.00 2017-09-28 00:05:50.000 271 15178.29 3345.57 50388.80 52731.50 2017-09-28 00:05:51.000 271 15178.32 3345.55 50388.79 88888.00 2017-09-28 00:05:52.000 271 15178.37 3345.54 50388.77 88888.00 2017-09-28 00:05:53.000 271 15178.42 3345.55 50388.78 88888.00 2017-09-28 00:05:54.000 271 15178.49 3345.52 50388.79 88888.00 2017-09-28 00:05:55.000 271 15178.52 3345.48 50388.82 52731.58 2017-09-28 00:05:56.000 271 15178.58 3345.46 50388.88 88888.00 2017-09-28 00:05:57.000 271 15178.67 3345.45 50388.85 88888.00 2017-09-28 00:05:58.000 271 15178.74 3345.45 50388.86 88888.00 2017-09-28 00:05:59.000 271 15178.75 3345.46 50388.88 88888.00 2017-09-28 00:06:00.000 271 15178.79 3345.45 50388.90 52731.71 2017-09-28 00:06:01.000 271 15178.79 3345.36 50388.90 88888.00 2017-09-28 00:06:02.000 271 15178.83 3345.33 50388.97 88888.00 2017-09-28 00:06:03.000 271 15178.82 3345.25 50388.96 88888.00 2017-09-28 00:06:04.000 271 15178.84 3345.19 50388.95 88888.00 2017-09-28 00:06:05.000 271 15178.82 3345.18 50388.97 52731.77 2017-09-28 00:06:06.000 271 15178.84 3345.15 50388.96 88888.00 2017-09-28 00:06:07.000 271 15178.84 3345.15 50388.99 88888.00 2017-09-28 00:06:08.000 271 15178.78 3345.18 50388.94 88888.00 2017-09-28 00:06:09.000 271 15178.75 3345.20 50388.91 88888.00 2017-09-28 00:06:10.000 271 15178.73 3345.19 50389.00 52731.79 2017-09-28 00:06:11.000 271 15178.71 3345.20 50389.08 88888.00 2017-09-28 00:06:12.000 271 15178.67 3345.18 50389.03 88888.00 2017-09-28 00:06:13.000 271 15178.62 3345.22 50389.07 88888.00 2017-09-28 00:06:14.000 271 15178.60 3345.20 50389.05 88888.00 2017-09-28 00:06:15.000 271 15178.56 3345.21 50389.06 52731.79 2017-09-28 00:06:16.000 271 15178.60 3345.22 50389.11 88888.00 2017-09-28 00:06:17.000 271 15178.56 3345.22 50389.08 88888.00 2017-09-28 00:06:18.000 271 15178.52 3345.20 50389.06 88888.00 2017-09-28 00:06:19.000 271 15178.50 3345.17 50389.07 88888.00 2017-09-28 00:06:20.000 271 15178.49 3345.13 50389.07 52731.78 2017-09-28 00:06:21.000 271 15178.51 3345.10 50389.08 88888.00 2017-09-28 00:06:22.000 271 15178.46 3345.08 50389.04 88888.00 2017-09-28 00:06:23.000 271 15178.41 3345.08 50389.12 88888.00 2017-09-28 00:06:24.000 271 15178.40 3345.10 50389.17 88888.00 2017-09-28 00:06:25.000 271 15178.35 3345.08 50389.14 52731.80 2017-09-28 00:06:26.000 271 15178.35 3345.04 50389.16 88888.00 2017-09-28 00:06:27.000 271 15178.31 3344.98 50389.17 88888.00 2017-09-28 00:06:28.000 271 15178.38 3344.97 50389.12 88888.00 2017-09-28 00:06:29.000 271 15178.42 3345.04 50389.10 88888.00 2017-09-28 00:06:30.000 271 15178.41 3345.11 50389.13 52731.80 2017-09-28 00:06:31.000 271 15178.37 3345.17 50389.15 88888.00 2017-09-28 00:06:32.000 271 15178.33 3345.25 50389.15 88888.00 2017-09-28 00:06:33.000 271 15178.29 3345.26 50389.17 88888.00 2017-09-28 00:06:34.000 271 15178.24 3345.24 50389.17 88888.00 2017-09-28 00:06:35.000 271 15178.17 3345.24 50389.18 52731.84 2017-09-28 00:06:36.000 271 15178.17 3345.27 50389.18 88888.00 2017-09-28 00:06:37.000 271 15178.17 3345.29 50389.21 88888.00 2017-09-28 00:06:38.000 271 15178.18 3345.27 50389.25 88888.00 2017-09-28 00:06:39.000 271 15178.21 3345.31 50389.20 88888.00 2017-09-28 00:06:40.000 271 15178.30 3345.37 50389.21 52731.81 2017-09-28 00:06:41.000 271 15178.32 3345.37 50389.19 88888.00 2017-09-28 00:06:42.000 271 15178.34 3345.37 50389.23 88888.00 2017-09-28 00:06:43.000 271 15178.34 3345.41 50389.27 88888.00 2017-09-28 00:06:44.000 271 15178.33 3345.38 50389.28 88888.00 2017-09-28 00:06:45.000 271 15178.32 3345.34 50389.25 52731.90 2017-09-28 00:06:46.000 271 15178.37 3345.35 50389.29 88888.00 2017-09-28 00:06:47.000 271 15178.42 3345.44 50389.29 88888.00 2017-09-28 00:06:48.000 271 15178.45 3345.43 50389.31 88888.00 2017-09-28 00:06:49.000 271 15178.44 3345.40 50389.34 88888.00 2017-09-28 00:06:50.000 271 15178.49 3345.35 50389.34 52731.98 2017-09-28 00:06:51.000 271 15178.49 3345.31 50389.34 88888.00 2017-09-28 00:06:52.000 271 15178.47 3345.35 50389.36 88888.00 2017-09-28 00:06:53.000 271 15178.45 3345.35 50389.40 88888.00 2017-09-28 00:06:54.000 271 15178.46 3345.28 50389.39 88888.00 2017-09-28 00:06:55.000 271 15178.45 3345.23 50389.38 52732.02 2017-09-28 00:06:56.000 271 15178.47 3345.21 50389.36 88888.00 2017-09-28 00:06:57.000 271 15178.43 3345.20 50389.40 88888.00 2017-09-28 00:06:58.000 271 15178.41 3345.17 50389.38 88888.00 2017-09-28 00:06:59.000 271 15178.49 3345.15 50389.38 88888.00 2017-09-28 00:07:00.000 271 15178.52 3345.14 50389.38 52732.02 2017-09-28 00:07:01.000 271 15178.59 3345.11 50389.38 88888.00 2017-09-28 00:07:02.000 271 15178.67 3345.08 50389.41 88888.00 2017-09-28 00:07:03.000 271 15178.79 3345.08 50389.39 88888.00 2017-09-28 00:07:04.000 271 15178.90 3345.02 50389.43 88888.00 2017-09-28 00:07:05.000 271 15178.98 3344.97 50389.40 52732.15 2017-09-28 00:07:06.000 271 15179.03 3344.99 50389.40 88888.00 2017-09-28 00:07:07.000 271 15179.04 3344.96 50389.37 88888.00 2017-09-28 00:07:08.000 271 15179.02 3344.98 50389.41 88888.00 2017-09-28 00:07:09.000 271 15179.04 3345.01 50389.42 88888.00 2017-09-28 00:07:10.000 271 15179.08 3345.02 50389.42 52732.26 2017-09-28 00:07:11.000 271 15179.06 3344.93 50389.46 88888.00 2017-09-28 00:07:12.000 271 15179.11 3344.98 50389.41 88888.00 2017-09-28 00:07:13.000 271 15179.13 3345.08 50389.39 88888.00 2017-09-28 00:07:14.000 271 15179.17 3345.11 50389.42 88888.00 2017-09-28 00:07:15.000 271 15179.21 3345.10 50389.46 52732.33 2017-09-28 00:07:16.000 271 15179.29 3345.05 50389.53 88888.00 2017-09-28 00:07:17.000 271 15179.40 3345.10 50389.52 88888.00 2017-09-28 00:07:18.000 271 15179.47 3345.18 50389.58 88888.00 2017-09-28 00:07:19.000 271 15179.55 3345.11 50389.60 88888.00 2017-09-28 00:07:20.000 271 15179.66 3345.11 50389.62 52732.46 2017-09-28 00:07:21.000 271 15179.73 3345.09 50389.57 88888.00 2017-09-28 00:07:22.000 271 15179.75 3345.10 50389.56 88888.00 2017-09-28 00:07:23.000 271 15179.77 3345.09 50389.62 88888.00 2017-09-28 00:07:24.000 271 15179.76 3345.08 50389.61 88888.00 2017-09-28 00:07:25.000 271 15179.86 3345.10 50389.64 52732.60 2017-09-28 00:07:26.000 271 15179.90 3345.08 50389.66 88888.00 2017-09-28 00:07:27.000 271 15179.94 3345.07 50389.68 88888.00 2017-09-28 00:07:28.000 271 15179.99 3345.11 50389.67 88888.00 2017-09-28 00:07:29.000 271 15180.08 3345.11 50389.62 88888.00 2017-09-28 00:07:30.000 271 15180.17 3345.01 50389.65 52732.67 2017-09-28 00:07:31.000 271 15180.23 3344.95 50389.66 88888.00 2017-09-28 00:07:32.000 271 15180.33 3344.93 50389.64 88888.00 2017-09-28 00:07:33.000 271 15180.43 3345.00 50389.64 88888.00 2017-09-28 00:07:34.000 271 15180.46 3345.01 50389.62 88888.00 2017-09-28 00:07:35.000 271 15180.50 3344.99 50389.65 52732.82 2017-09-28 00:07:36.000 271 15180.54 3344.96 50389.67 88888.00 2017-09-28 00:07:37.000 271 15180.60 3344.95 50389.65 88888.00 2017-09-28 00:07:38.000 271 15180.63 3344.93 50389.59 88888.00 2017-09-28 00:07:39.000 271 15180.61 3344.91 50389.52 88888.00 2017-09-28 00:07:40.000 271 15180.66 3344.87 50389.58 52732.93 2017-09-28 00:07:41.000 271 15180.69 3344.89 50389.64 88888.00 2017-09-28 00:07:42.000 271 15180.67 3344.91 50389.65 88888.00 2017-09-28 00:07:43.000 271 15180.62 3344.96 50389.67 88888.00 2017-09-28 00:07:44.000 271 15180.63 3345.01 50389.66 88888.00 2017-09-28 00:07:45.000 271 15180.67 3345.03 50389.71 52732.98 2017-09-28 00:07:46.000 271 15180.65 3345.07 50389.67 88888.00 2017-09-28 00:07:47.000 271 15180.67 3345.08 50389.68 88888.00 2017-09-28 00:07:48.000 271 15180.76 3345.10 50389.64 88888.00 2017-09-28 00:07:49.000 271 15180.80 3345.16 50389.66 88888.00 2017-09-28 00:07:50.000 271 15180.87 3345.20 50389.70 52733.04 2017-09-28 00:07:51.000 271 15180.89 3345.19 50389.70 88888.00 2017-09-28 00:07:52.000 271 15180.94 3345.14 50389.69 88888.00 2017-09-28 00:07:53.000 271 15180.97 3345.11 50389.70 88888.00 2017-09-28 00:07:54.000 271 15181.03 3345.11 50389.71 88888.00 2017-09-28 00:07:55.000 271 15181.08 3345.18 50389.74 52733.14 2017-09-28 00:07:56.000 271 15181.18 3345.17 50389.73 88888.00 2017-09-28 00:07:57.000 271 15181.22 3345.18 50389.75 88888.00 2017-09-28 00:07:58.000 271 15181.25 3345.19 50389.76 88888.00 2017-09-28 00:07:59.000 271 15181.25 3345.27 50389.79 88888.00 2017-09-28 00:08:00.000 271 15181.28 3345.31 50389.84 52733.26 2017-09-28 00:08:01.000 271 15181.34 3345.31 50389.86 88888.00 2017-09-28 00:08:02.000 271 15181.34 3345.29 50389.87 88888.00 2017-09-28 00:08:03.000 271 15181.31 3345.29 50389.87 88888.00 2017-09-28 00:08:04.000 271 15181.30 3345.26 50389.86 88888.00 2017-09-28 00:08:05.000 271 15181.32 3345.19 50389.87 52733.31 2017-09-28 00:08:06.000 271 15181.34 3345.17 50389.95 88888.00 2017-09-28 00:08:07.000 271 15181.35 3345.18 50389.98 88888.00 2017-09-28 00:08:08.000 271 15181.33 3345.23 50389.93 88888.00 2017-09-28 00:08:09.000 271 15181.31 3345.20 50389.88 88888.00 2017-09-28 00:08:10.000 271 15181.30 3345.18 50389.94 52733.39 2017-09-28 00:08:11.000 271 15181.33 3345.21 50390.05 88888.00 2017-09-28 00:08:12.000 271 15181.33 3345.27 50390.03 88888.00 2017-09-28 00:08:13.000 271 15181.31 3345.20 50390.00 88888.00 2017-09-28 00:08:14.000 271 15181.32 3345.14 50390.02 88888.00 2017-09-28 00:08:15.000 271 15181.31 3345.11 50390.04 52733.43 2017-09-28 00:08:16.000 271 15181.37 3345.05 50390.00 88888.00 2017-09-28 00:08:17.000 271 15181.39 3344.99 50389.98 88888.00 2017-09-28 00:08:18.000 271 15181.42 3344.96 50389.97 88888.00 2017-09-28 00:08:19.000 271 15181.49 3344.96 50389.96 88888.00 2017-09-28 00:08:20.000 271 15181.54 3344.92 50390.01 52733.46 2017-09-28 00:08:21.000 271 15181.62 3344.89 50390.01 88888.00 2017-09-28 00:08:22.000 271 15181.61 3344.84 50389.97 88888.00 2017-09-28 00:08:23.000 271 15181.62 3344.78 50389.97 88888.00 2017-09-28 00:08:24.000 271 15181.57 3344.76 50390.03 88888.00 2017-09-28 00:08:25.000 271 15181.50 3344.79 50390.05 52733.54 2017-09-28 00:08:26.000 271 15181.44 3344.75 50390.06 88888.00 2017-09-28 00:08:27.000 271 15181.36 3344.69 50390.03 88888.00 2017-09-28 00:08:28.000 271 15181.30 3344.67 50390.03 88888.00 2017-09-28 00:08:29.000 271 15181.24 3344.72 50390.02 88888.00 2017-09-28 00:08:30.000 271 15181.17 3344.68 50390.02 52733.47 2017-09-28 00:08:31.000 271 15181.19 3344.61 50390.03 88888.00 2017-09-28 00:08:32.000 271 15181.13 3344.55 50390.05 88888.00 2017-09-28 00:08:33.000 271 15181.10 3344.50 50390.03 88888.00 2017-09-28 00:08:34.000 271 15181.05 3344.46 50390.04 88888.00 2017-09-28 00:08:35.000 271 15181.03 3344.34 50390.11 52733.45 2017-09-28 00:08:36.000 271 15181.01 3344.24 50390.14 88888.00 2017-09-28 00:08:37.000 271 15180.98 3344.26 50390.12 88888.00 2017-09-28 00:08:38.000 271 15180.98 3344.23 50390.07 88888.00 2017-09-28 00:08:39.000 271 15180.93 3344.18 50390.07 88888.00 2017-09-28 00:08:40.000 271 15180.90 3344.18 50390.11 52733.44 2017-09-28 00:08:41.000 271 15180.82 3344.13 50390.18 88888.00 2017-09-28 00:08:42.000 271 15180.70 3344.11 50390.21 88888.00 2017-09-28 00:08:43.000 271 15180.62 3344.13 50390.22 88888.00 2017-09-28 00:08:44.000 271 15180.62 3344.14 50390.19 88888.00 2017-09-28 00:08:45.000 271 15180.59 3344.15 50390.15 52733.39 2017-09-28 00:08:46.000 271 15180.53 3344.14 50390.11 88888.00 2017-09-28 00:08:47.000 271 15180.42 3344.09 50390.16 88888.00 2017-09-28 00:08:48.000 271 15180.35 3344.00 50390.19 88888.00 2017-09-28 00:08:49.000 271 15180.36 3343.97 50390.23 88888.00 2017-09-28 00:08:50.000 271 15180.35 3343.94 50390.24 52733.33 2017-09-28 00:08:51.000 271 15180.31 3343.96 50390.26 88888.00 2017-09-28 00:08:52.000 271 15180.21 3343.88 50390.24 88888.00 2017-09-28 00:08:53.000 271 15180.14 3343.85 50390.23 88888.00 2017-09-28 00:08:54.000 271 15180.13 3343.83 50390.20 88888.00 2017-09-28 00:08:55.000 271 15180.11 3343.80 50390.23 52733.26 2017-09-28 00:08:56.000 271 15180.07 3343.77 50390.27 88888.00 2017-09-28 00:08:57.000 271 15180.02 3343.73 50390.29 88888.00 2017-09-28 00:08:58.000 271 15179.93 3343.69 50390.39 88888.00 2017-09-28 00:08:59.000 271 15179.87 3343.66 50390.40 88888.00 2017-09-28 00:09:00.000 271 15179.86 3343.58 50390.42 52733.27 2017-09-28 00:09:01.000 271 15179.79 3343.52 50390.39 88888.00 2017-09-28 00:09:02.000 271 15179.72 3343.52 50390.38 88888.00 2017-09-28 00:09:03.000 271 15179.65 3343.49 50390.39 88888.00 2017-09-28 00:09:04.000 271 15179.58 3343.39 50390.44 88888.00 2017-09-28 00:09:05.000 271 15179.48 3343.31 50390.41 52733.19 2017-09-28 00:09:06.000 271 15179.40 3343.27 50390.38 88888.00 2017-09-28 00:09:07.000 271 15179.31 3343.26 50390.39 88888.00 2017-09-28 00:09:08.000 271 15179.18 3343.16 50390.39 88888.00 2017-09-28 00:09:09.000 271 15179.07 3343.11 50390.41 88888.00 2017-09-28 00:09:10.000 271 15178.99 3342.99 50390.44 52733.08 2017-09-28 00:09:11.000 271 15178.93 3342.96 50390.45 88888.00 2017-09-28 00:09:12.000 271 15178.86 3342.91 50390.46 88888.00 2017-09-28 00:09:13.000 271 15178.79 3342.93 50390.44 88888.00 2017-09-28 00:09:14.000 271 15178.65 3342.85 50390.44 88888.00 2017-09-28 00:09:15.000 271 15178.59 3342.74 50390.44 52732.99 2017-09-28 00:09:16.000 271 15178.60 3342.63 50390.50 88888.00 2017-09-28 00:09:17.000 271 15178.57 3342.62 50390.48 88888.00 2017-09-28 00:09:18.000 271 15178.47 3342.60 50390.43 88888.00 2017-09-28 00:09:19.000 271 15178.42 3342.56 50390.46 88888.00 2017-09-28 00:09:20.000 271 15178.39 3342.57 50390.48 52732.89 2017-09-28 00:09:21.000 271 15178.40 3342.58 50390.48 88888.00 2017-09-28 00:09:22.000 271 15178.36 3342.60 50390.53 88888.00 2017-09-28 00:09:23.000 271 15178.27 3342.60 50390.50 88888.00 2017-09-28 00:09:24.000 271 15178.19 3342.54 50390.51 88888.00 2017-09-28 00:09:25.000 271 15178.12 3342.48 50390.51 52732.85 2017-09-28 00:09:26.000 271 15178.03 3342.43 50390.46 88888.00 2017-09-28 00:09:27.000 271 15177.96 3342.40 50390.44 88888.00 2017-09-28 00:09:28.000 271 15177.84 3342.34 50390.42 88888.00 2017-09-28 00:09:29.000 271 15177.76 3342.28 50390.44 88888.00 2017-09-28 00:09:30.000 271 15177.65 3342.31 50390.48 52732.77 2017-09-28 00:09:31.000 271 15177.54 3342.40 50390.47 88888.00 2017-09-28 00:09:32.000 271 15177.38 3342.39 50390.45 88888.00 2017-09-28 00:09:33.000 271 15177.24 3342.39 50390.45 88888.00 2017-09-28 00:09:34.000 271 15177.10 3342.39 50390.49 88888.00 2017-09-28 00:09:35.000 271 15177.00 3342.40 50390.56 52732.61 2017-09-28 00:09:36.000 271 15176.93 3342.42 50390.55 88888.00 2017-09-28 00:09:37.000 271 15176.86 3342.34 50390.53 88888.00 2017-09-28 00:09:38.000 271 15176.77 3342.30 50390.51 88888.00 2017-09-28 00:09:39.000 271 15176.68 3342.30 50390.53 88888.00 2017-09-28 00:09:40.000 271 15176.64 3342.36 50390.50 52732.49 2017-09-28 00:09:41.000 271 15176.58 3342.43 50390.48 88888.00 2017-09-28 00:09:42.000 271 15176.49 3342.40 50390.51 88888.00 2017-09-28 00:09:43.000 271 15176.38 3342.38 50390.53 88888.00 2017-09-28 00:09:44.000 271 15176.29 3342.38 50390.55 88888.00 2017-09-28 00:09:45.000 271 15176.25 3342.41 50390.57 52732.42 2017-09-28 00:09:46.000 271 15176.19 3342.36 50390.55 88888.00 2017-09-28 00:09:47.000 271 15176.08 3342.29 50390.57 88888.00 2017-09-28 00:09:48.000 271 15175.94 3342.20 50390.57 88888.00 2017-09-28 00:09:49.000 271 15175.81 3342.09 50390.57 88888.00 2017-09-28 00:09:50.000 271 15175.73 3342.01 50390.58 52732.35 2017-09-28 00:09:51.000 271 15175.68 3341.91 50390.57 88888.00 2017-09-28 00:09:52.000 271 15175.59 3341.83 50390.60 88888.00 2017-09-28 00:09:53.000 271 15175.49 3341.77 50390.62 88888.00 2017-09-28 00:09:54.000 271 15175.40 3341.68 50390.62 88888.00 2017-09-28 00:09:55.000 271 15175.34 3341.64 50390.65 52732.22 2017-09-28 00:09:56.000 271 15175.27 3341.66 50390.67 88888.00 2017-09-28 00:09:57.000 271 15175.20 3341.62 50390.67 88888.00 2017-09-28 00:09:58.000 271 15175.11 3341.56 50390.70 88888.00 2017-09-28 00:09:59.000 271 15175.04 3341.57 50390.61 88888.00 2017-09-28 00:10:00.000 271 15174.98 3341.53 50390.61 52732.13 2017-09-28 00:10:01.000 271 15174.95 3341.47 50390.64 88888.00 2017-09-28 00:10:02.000 271 15174.87 3341.47 50390.64 88888.00 2017-09-28 00:10:03.000 271 15174.78 3341.49 50390.64 88888.00 2017-09-28 00:10:04.000 271 15174.75 3341.56 50390.67 88888.00 2017-09-28 00:10:05.000 271 15174.67 3341.58 50390.69 52732.06 2017-09-28 00:10:06.000 271 15174.64 3341.58 50390.72 88888.00 2017-09-28 00:10:07.000 271 15174.56 3341.56 50390.71 88888.00 2017-09-28 00:10:08.000 271 15174.43 3341.52 50390.75 88888.00 2017-09-28 00:10:09.000 271 15174.42 3341.56 50390.79 88888.00 2017-09-28 00:10:10.000 271 15174.40 3341.54 50390.83 52732.01 2017-09-28 00:10:11.000 271 15174.37 3341.54 50390.76 88888.00 2017-09-28 00:10:12.000 271 15174.38 3341.52 50390.70 88888.00 2017-09-28 00:10:13.000 271 15174.36 3341.47 50390.74 88888.00 2017-09-28 00:10:14.000 271 15174.25 3341.49 50390.74 88888.00 2017-09-28 00:10:15.000 271 15174.21 3341.47 50390.75 52731.97 2017-09-28 00:10:16.000 271 15174.13 3341.43 50390.80 88888.00 2017-09-28 00:10:17.000 271 15174.06 3341.40 50390.83 88888.00 2017-09-28 00:10:18.000 271 15173.99 3341.39 50390.83 88888.00 2017-09-28 00:10:19.000 271 15173.95 3341.33 50390.84 88888.00 2017-09-28 00:10:20.000 271 15173.95 3341.29 50390.84 52731.92 2017-09-28 00:10:21.000 271 15173.94 3341.28 50390.83 88888.00 2017-09-28 00:10:22.000 271 15173.94 3341.30 50390.82 88888.00 2017-09-28 00:10:23.000 271 15173.92 3341.30 50390.84 88888.00 2017-09-28 00:10:24.000 271 15173.85 3341.30 50390.82 88888.00 2017-09-28 00:10:25.000 271 15173.85 3341.29 50390.86 52731.95 2017-09-28 00:10:26.000 271 15173.85 3341.31 50390.88 88888.00 2017-09-28 00:10:27.000 271 15173.75 3341.30 50390.87 88888.00 2017-09-28 00:10:28.000 271 15173.66 3341.28 50390.88 88888.00 2017-09-28 00:10:29.000 271 15173.58 3341.26 50390.86 88888.00 2017-09-28 00:10:30.000 271 15173.54 3341.30 50390.87 52731.91 2017-09-28 00:10:31.000 271 15173.47 3341.36 50390.92 88888.00 2017-09-28 00:10:32.000 271 15173.37 3341.41 50390.92 88888.00 2017-09-28 00:10:33.000 271 15173.30 3341.44 50390.88 88888.00 2017-09-28 00:10:34.000 271 15173.18 3341.49 50390.86 88888.00 2017-09-28 00:10:35.000 271 15173.13 3341.55 50390.87 52731.86 2017-09-28 00:10:36.000 271 15173.03 3341.61 50390.90 88888.00 2017-09-28 00:10:37.000 271 15172.91 3341.67 50390.93 88888.00 2017-09-28 00:10:38.000 271 15172.82 3341.75 50390.92 88888.00 2017-09-28 00:10:39.000 271 15172.83 3341.83 50390.89 88888.00 2017-09-28 00:10:40.000 271 15172.83 3341.87 50390.89 52731.76 2017-09-28 00:10:41.000 271 15172.79 3341.92 50390.94 88888.00 2017-09-28 00:10:42.000 271 15172.76 3341.93 50391.01 88888.00 2017-09-28 00:10:43.000 271 15172.71 3341.92 50391.03 88888.00 2017-09-28 00:10:44.000 271 15172.67 3342.01 50391.04 88888.00 2017-09-28 00:10:45.000 271 15172.70 3342.04 50391.03 52731.76 2017-09-28 00:10:46.000 271 15172.64 3342.00 50391.05 88888.00 2017-09-28 00:10:47.000 271 15172.62 3341.99 50391.03 88888.00 2017-09-28 00:10:48.000 271 15172.61 3342.01 50391.06 88888.00 2017-09-28 00:10:49.000 271 15172.59 3342.02 50391.06 88888.00 2017-09-28 00:10:50.000 271 15172.57 3342.04 50391.04 52731.77 2017-09-28 00:10:51.000 271 15172.55 3342.04 50391.07 88888.00 2017-09-28 00:10:52.000 271 15172.57 3342.07 50391.09 88888.00 2017-09-28 00:10:53.000 271 15172.50 3342.16 50391.12 88888.00 2017-09-28 00:10:54.000 271 15172.46 3342.21 50391.13 88888.00 2017-09-28 00:10:55.000 271 15172.45 3342.25 50391.15 52731.81 2017-09-28 00:10:56.000 271 15172.40 3342.33 50391.13 88888.00 2017-09-28 00:10:57.000 271 15172.28 3342.43 50391.14 88888.00 2017-09-28 00:10:58.000 271 15172.22 3342.46 50391.12 88888.00 2017-09-28 00:10:59.000 271 15172.21 3342.47 50391.12 88888.00 2017-09-28 00:11:00.000 271 15172.23 3342.50 50391.16 52731.80 2017-09-28 00:11:01.000 271 15172.31 3342.57 50391.18 88888.00 2017-09-28 00:11:02.000 271 15172.29 3342.65 50391.23 88888.00 2017-09-28 00:11:03.000 271 15172.25 3342.70 50391.27 88888.00 2017-09-28 00:11:04.000 271 15172.31 3342.72 50391.26 88888.00 2017-09-28 00:11:05.000 271 15172.36 3342.67 50391.24 52731.83 2017-09-28 00:11:06.000 271 15172.29 3342.67 50391.28 88888.00 2017-09-28 00:11:07.000 271 15172.23 3342.75 50391.30 88888.00 2017-09-28 00:11:08.000 271 15172.21 3342.79 50391.28 88888.00 2017-09-28 00:11:09.000 271 15172.18 3342.83 50391.32 88888.00 2017-09-28 00:11:10.000 271 15172.23 3342.84 50391.26 52731.89 2017-09-28 00:11:11.000 271 15172.27 3342.86 50391.25 88888.00 2017-09-28 00:11:12.000 271 15172.28 3342.81 50391.30 88888.00 2017-09-28 00:11:13.000 271 15172.31 3342.79 50391.32 88888.00 2017-09-28 00:11:14.000 271 15172.36 3342.79 50391.32 88888.00 2017-09-28 00:11:15.000 271 15172.41 3342.86 50391.33 52731.92 2017-09-28 00:11:16.000 271 15172.43 3342.85 50391.31 88888.00 2017-09-28 00:11:17.000 271 15172.38 3342.85 50391.36 88888.00 2017-09-28 00:11:18.000 271 15172.30 3342.86 50391.35 88888.00 2017-09-28 00:11:19.000 271 15172.23 3342.94 50391.33 88888.00 2017-09-28 00:11:20.000 271 15172.22 3342.96 50391.39 52731.99 2017-09-28 00:11:21.000 271 15172.24 3342.96 50391.43 88888.00 2017-09-28 00:11:22.000 271 15172.28 3343.01 50391.48 88888.00 2017-09-28 00:11:23.000 271 15172.30 3343.07 50391.51 88888.00 2017-09-28 00:11:24.000 271 15172.30 3343.11 50391.48 88888.00 2017-09-28 00:11:25.000 271 15172.31 3343.10 50391.46 52732.00 2017-09-28 00:11:26.000 271 15172.34 3343.08 50391.46 88888.00 2017-09-28 00:11:27.000 271 15172.30 3343.05 50391.41 88888.00 2017-09-28 00:11:28.000 271 15172.31 3343.08 50391.41 88888.00 2017-09-28 00:11:29.000 271 15172.31 3343.04 50391.38 88888.00 2017-09-28 00:11:30.000 271 15172.31 3342.91 50391.33 52732.03 2017-09-28 00:11:31.000 271 15172.34 3342.86 50391.37 88888.00 2017-09-28 00:11:32.000 271 15172.33 3342.88 50391.39 88888.00 2017-09-28 00:11:33.000 271 15172.30 3342.97 50391.37 88888.00 2017-09-28 00:11:34.000 271 15172.22 3343.03 50391.36 88888.00 2017-09-28 00:11:35.000 271 15172.19 3343.03 50391.38 52732.05 2017-09-28 00:11:36.000 271 15172.14 3343.05 50391.39 88888.00 2017-09-28 00:11:37.000 271 15172.10 3343.08 50391.38 88888.00 2017-09-28 00:11:38.000 271 15172.10 3343.09 50391.39 88888.00 2017-09-28 00:11:39.000 271 15172.05 3343.08 50391.40 88888.00 2017-09-28 00:11:40.000 271 15172.09 3343.10 50391.40 52732.04 2017-09-28 00:11:41.000 271 15172.17 3343.06 50391.40 88888.00 2017-09-28 00:11:42.000 271 15172.20 3343.01 50391.38 88888.00 2017-09-28 00:11:43.000 271 15172.18 3343.01 50391.38 88888.00 2017-09-28 00:11:44.000 271 15172.17 3343.00 50391.41 88888.00 2017-09-28 00:11:45.000 271 15172.14 3342.95 50391.42 52732.11 2017-09-28 00:11:46.000 271 15172.13 3342.88 50391.42 88888.00 2017-09-28 00:11:47.000 271 15172.11 3342.86 50391.44 88888.00 2017-09-28 00:11:48.000 271 15172.13 3342.92 50391.40 88888.00 2017-09-28 00:11:49.000 271 15172.08 3342.94 50391.42 88888.00 2017-09-28 00:11:50.000 271 15172.00 3342.92 50391.46 52732.07 2017-09-28 00:11:51.000 271 15171.99 3342.91 50391.44 88888.00 2017-09-28 00:11:52.000 271 15171.95 3342.91 50391.49 88888.00 2017-09-28 00:11:53.000 271 15171.94 3342.90 50391.51 88888.00 2017-09-28 00:11:54.000 271 15171.93 3342.95 50391.50 88888.00 2017-09-28 00:11:55.000 271 15171.88 3342.94 50391.49 52732.06 2017-09-28 00:11:56.000 271 15171.80 3342.90 50391.51 88888.00 2017-09-28 00:11:57.000 271 15171.75 3342.84 50391.51 88888.00 2017-09-28 00:11:58.000 271 15171.77 3342.79 50391.50 88888.00 2017-09-28 00:11:59.000 271 15171.82 3342.76 50391.53 88888.00 2017-09-28 00:12:00.000 271 15171.81 3342.77 50391.55 52732.02 2017-09-28 00:12:01.000 271 15171.75 3342.72 50391.53 88888.00 2017-09-28 00:12:02.000 271 15171.71 3342.69 50391.48 88888.00 2017-09-28 00:12:03.000 271 15171.70 3342.64 50391.48 88888.00 2017-09-28 00:12:04.000 271 15171.67 3342.62 50391.56 88888.00 2017-09-28 00:12:05.000 271 15171.63 3342.57 50391.57 52732.01 2017-09-28 00:12:06.000 271 15171.63 3342.52 50391.57 88888.00 2017-09-28 00:12:07.000 271 15171.62 3342.56 50391.59 88888.00 2017-09-28 00:12:08.000 271 15171.65 3342.59 50391.53 88888.00 2017-09-28 00:12:09.000 271 15171.63 3342.62 50391.57 88888.00 2017-09-28 00:12:10.000 271 15171.55 3342.63 50391.60 52732.01 2017-09-28 00:12:11.000 271 15171.52 3342.63 50391.60 88888.00 2017-09-28 00:12:12.000 271 15171.52 3342.63 50391.64 88888.00 2017-09-28 00:12:13.000 271 15171.53 3342.63 50391.63 88888.00 2017-09-28 00:12:14.000 271 15171.50 3342.64 50391.63 88888.00 2017-09-28 00:12:15.000 271 15171.45 3342.66 50391.65 52731.98 2017-09-28 00:12:16.000 271 15171.40 3342.55 50391.67 88888.00 2017-09-28 00:12:17.000 271 15171.34 3342.46 50391.69 88888.00 2017-09-28 00:12:18.000 271 15171.30 3342.42 50391.70 88888.00 2017-09-28 00:12:19.000 271 15171.25 3342.40 50391.71 88888.00 2017-09-28 00:12:20.000 271 15171.24 3342.36 50391.69 52731.96 2017-09-28 00:12:21.000 271 15171.21 3342.28 50391.70 88888.00 2017-09-28 00:12:22.000 271 15171.18 3342.19 50391.68 88888.00 2017-09-28 00:12:23.000 271 15171.14 3342.12 50391.66 88888.00 2017-09-28 00:12:24.000 271 15171.11 3342.04 50391.63 88888.00 2017-09-28 00:12:25.000 271 15171.08 3341.93 50391.56 52731.87 2017-09-28 00:12:26.000 271 15171.00 3341.88 50391.65 88888.00 2017-09-28 00:12:27.000 271 15170.89 3341.84 50391.61 88888.00 2017-09-28 00:12:28.000 271 15170.80 3341.76 50391.61 88888.00 2017-09-28 00:12:29.000 271 15170.73 3341.67 50391.67 88888.00 2017-09-28 00:12:30.000 271 15170.65 3341.59 50391.70 52731.78 2017-09-28 00:12:31.000 271 15170.54 3341.57 50391.69 88888.00 2017-09-28 00:12:32.000 271 15170.41 3341.48 50391.72 88888.00 2017-09-28 00:12:33.000 271 15170.30 3341.43 50391.74 88888.00 2017-09-28 00:12:34.000 271 15170.17 3341.40 50391.74 88888.00 2017-09-28 00:12:35.000 271 15170.11 3341.38 50391.73 52731.61 2017-09-28 00:12:36.000 271 15170.03 3341.33 50391.82 88888.00 2017-09-28 00:12:37.000 271 15169.92 3341.26 50391.76 88888.00 2017-09-28 00:12:38.000 271 15169.84 3341.21 50391.72 88888.00 2017-09-28 00:12:39.000 271 15169.83 3341.19 50391.72 88888.00 2017-09-28 00:12:40.000 271 15169.79 3341.15 50391.74 52731.48 2017-09-28 00:12:41.000 271 15169.72 3341.07 50391.71 88888.00 2017-09-28 00:12:42.000 271 15169.63 3341.09 50391.71 88888.00 2017-09-28 00:12:43.000 271 15169.58 3341.08 50391.68 88888.00 2017-09-28 00:12:44.000 271 15169.53 3341.05 50391.73 88888.00 2017-09-28 00:12:45.000 271 15169.51 3340.99 50391.73 52731.39 2017-09-28 00:12:46.000 271 15169.46 3340.92 50391.71 88888.00 2017-09-28 00:12:47.000 271 15169.40 3340.98 50391.67 88888.00 2017-09-28 00:12:48.000 271 15169.38 3340.91 50391.62 88888.00 2017-09-28 00:12:49.000 271 15169.30 3340.82 50391.56 88888.00 2017-09-28 00:12:50.000 271 15169.15 3340.74 50391.61 52731.30 2017-09-28 00:12:51.000 271 15169.07 3340.64 50391.65 88888.00 2017-09-28 00:12:52.000 271 15168.96 3340.65 50391.60 88888.00 2017-09-28 00:12:53.000 271 15168.80 3340.63 50391.61 88888.00 2017-09-28 00:12:54.000 271 15168.61 3340.61 50391.58 88888.00 2017-09-28 00:12:55.000 271 15168.46 3340.53 50391.63 52731.15 2017-09-28 00:12:56.000 271 15168.41 3340.50 50391.64 88888.00 2017-09-28 00:12:57.000 271 15168.31 3340.52 50391.62 88888.00 2017-09-28 00:12:58.000 271 15168.21 3340.56 50391.65 88888.00 2017-09-28 00:12:59.000 271 15168.18 3340.53 50391.68 88888.00 2017-09-28 00:13:00.000 271 15168.12 3340.54 50391.70 52730.96 2017-09-28 00:13:01.000 271 15168.03 3340.53 50391.69 88888.00 2017-09-28 00:13:02.000 271 15167.94 3340.48 50391.66 88888.00 2017-09-28 00:13:03.000 271 15167.86 3340.43 50391.61 88888.00 2017-09-28 00:13:04.000 271 15167.81 3340.36 50391.59 88888.00 2017-09-28 00:13:05.000 271 15167.80 3340.35 50391.62 52730.85 2017-09-28 00:13:06.000 271 15167.76 3340.33 50391.62 88888.00 2017-09-28 00:13:07.000 271 15167.69 3340.31 50391.60 88888.00 2017-09-28 00:13:08.000 271 15167.64 3340.29 50391.63 88888.00 2017-09-28 00:13:09.000 271 15167.59 3340.32 50391.63 88888.00 2017-09-28 00:13:10.000 271 15167.55 3340.33 50391.68 52730.77 2017-09-28 00:13:11.000 271 15167.48 3340.32 50391.70 88888.00 2017-09-28 00:13:12.000 271 15167.44 3340.33 50391.72 88888.00 2017-09-28 00:13:13.000 271 15167.40 3340.35 50391.66 88888.00 2017-09-28 00:13:14.000 271 15167.34 3340.38 50391.62 88888.00 2017-09-28 00:13:15.000 271 15167.28 3340.41 50391.63 52730.69 2017-09-28 00:13:16.000 271 15167.19 3340.39 50391.65 88888.00 2017-09-28 00:13:17.000 271 15167.06 3340.43 50391.66 88888.00 2017-09-28 00:13:18.000 271 15166.96 3340.46 50391.70 88888.00 2017-09-28 00:13:19.000 271 15166.93 3340.55 50391.70 88888.00 2017-09-28 00:13:20.000 271 15166.86 3340.60 50391.68 52730.57 2017-09-28 00:13:21.000 271 15166.82 3340.64 50391.71 88888.00 2017-09-28 00:13:22.000 271 15166.78 3340.62 50391.72 88888.00 2017-09-28 00:13:23.000 271 15166.69 3340.61 50391.69 88888.00 2017-09-28 00:13:24.000 271 15166.63 3340.69 50391.68 88888.00 2017-09-28 00:13:25.000 271 15166.56 3340.78 50391.72 52730.45 2017-09-28 00:13:26.000 271 15166.56 3340.72 50391.71 88888.00 2017-09-28 00:13:27.000 271 15166.58 3340.72 50391.66 88888.00 2017-09-28 00:13:28.000 271 15166.60 3340.77 50391.61 88888.00 2017-09-28 00:13:29.000 271 15166.59 3340.80 50391.61 88888.00 2017-09-28 00:13:30.000 271 15166.55 3340.82 50391.64 52730.42 2017-09-28 00:13:31.000 271 15166.54 3340.78 50391.63 88888.00 2017-09-28 00:13:32.000 271 15166.47 3340.82 50391.58 88888.00 2017-09-28 00:13:33.000 271 15166.37 3340.93 50391.60 88888.00 2017-09-28 00:13:34.000 271 15166.25 3340.96 50391.61 88888.00 2017-09-28 00:13:35.000 271 15166.17 3340.97 50391.65 52730.33 2017-09-28 00:13:36.000 271 15166.09 3340.99 50391.65 88888.00 2017-09-28 00:13:37.000 271 15166.02 3341.10 50391.58 88888.00 2017-09-28 00:13:38.000 271 15166.02 3341.19 50391.60 88888.00 2017-09-28 00:13:39.000 271 15165.97 3341.29 50391.61 88888.00 2017-09-28 00:13:40.000 271 15165.87 3341.33 50391.62 52730.22 2017-09-28 00:13:41.000 271 15165.80 3341.38 50391.58 88888.00 2017-09-28 00:13:42.000 271 15165.73 3341.42 50391.64 88888.00 2017-09-28 00:13:43.000 271 15165.72 3341.50 50391.63 88888.00 2017-09-28 00:13:44.000 271 15165.71 3341.51 50391.63 88888.00 2017-09-28 00:13:45.000 271 15165.68 3341.58 50391.67 52730.10 2017-09-28 00:13:46.000 271 15165.64 3341.68 50391.65 88888.00 2017-09-28 00:13:47.000 271 15165.55 3341.73 50391.58 88888.00 2017-09-28 00:13:48.000 271 15165.54 3341.70 50391.53 88888.00 2017-09-28 00:13:49.000 271 15165.47 3341.72 50391.58 88888.00 2017-09-28 00:13:50.000 271 15165.38 3341.75 50391.53 52730.09 2017-09-28 00:13:51.000 271 15165.32 3341.74 50391.54 88888.00 2017-09-28 00:13:52.000 271 15165.23 3341.76 50391.50 88888.00 2017-09-28 00:13:53.000 271 15165.15 3341.79 50391.51 88888.00 2017-09-28 00:13:54.000 271 15165.13 3341.86 50391.50 88888.00 2017-09-28 00:13:55.000 271 15165.10 3341.82 50391.53 52729.92 2017-09-28 00:13:56.000 271 15165.13 3341.79 50391.56 88888.00 2017-09-28 00:13:57.000 271 15165.15 3341.75 50391.46 88888.00 2017-09-28 00:13:58.000 271 15165.11 3341.77 50391.45 88888.00 2017-09-28 00:13:59.000 271 15165.12 3341.83 50391.46 88888.00 2017-09-28 00:14:00.000 271 15165.08 3341.82 50391.40 52729.89 2017-09-28 00:14:01.000 271 15165.11 3341.82 50391.45 88888.00 2017-09-28 00:14:02.000 271 15165.19 3341.82 50391.48 88888.00 2017-09-28 00:14:03.000 271 15165.20 3341.83 50391.47 88888.00 2017-09-28 00:14:04.000 271 15165.22 3341.86 50391.45 88888.00 2017-09-28 00:14:05.000 271 15165.27 3341.83 50391.48 52729.90 2017-09-28 00:14:06.000 271 15165.36 3341.89 50391.48 88888.00 2017-09-28 00:14:07.000 271 15165.39 3341.97 50391.44 88888.00 2017-09-28 00:14:08.000 271 15165.36 3342.04 50391.40 88888.00 2017-09-28 00:14:09.000 271 15165.33 3342.04 50391.39 88888.00 2017-09-28 00:14:10.000 271 15165.31 3342.05 50391.43 52729.92 2017-09-28 00:14:11.000 271 15165.31 3342.10 50391.44 88888.00 2017-09-28 00:14:12.000 271 15165.22 3342.14 50391.40 88888.00 2017-09-28 00:14:13.000 271 15165.15 3342.17 50391.37 88888.00 2017-09-28 00:14:14.000 271 15165.15 3342.17 50391.37 88888.00 2017-09-28 00:14:15.000 271 15165.16 3342.17 50391.42 52729.88 2017-09-28 00:14:16.000 271 15165.17 3342.21 50391.41 88888.00 2017-09-28 00:14:17.000 271 15165.10 3342.24 50391.38 88888.00 2017-09-28 00:14:18.000 271 15165.06 3342.27 50391.35 88888.00 2017-09-28 00:14:19.000 271 15165.04 3342.29 50391.31 88888.00 2017-09-28 00:14:20.000 271 15165.03 3342.39 50391.31 52729.83 2017-09-28 00:14:21.000 271 15165.01 3342.44 50391.31 88888.00 2017-09-28 00:14:22.000 271 15164.95 3342.48 50391.29 88888.00 2017-09-28 00:14:23.000 271 15164.95 3342.56 50391.28 88888.00 2017-09-28 00:14:24.000 271 15164.96 3342.59 50391.29 88888.00 2017-09-28 00:14:25.000 271 15164.94 3342.57 50391.31 52729.78 2017-09-28 00:14:26.000 271 15164.98 3342.53 50391.33 88888.00 2017-09-28 00:14:27.000 271 15165.03 3342.51 50391.32 88888.00 2017-09-28 00:14:28.000 271 15165.07 3342.53 50391.36 88888.00 2017-09-28 00:14:29.000 271 15165.11 3342.54 50391.34 88888.00 2017-09-28 00:14:30.000 271 15165.18 3342.55 50391.38 52729.78 2017-09-28 00:14:31.000 271 15165.22 3342.57 50391.37 88888.00 2017-09-28 00:14:32.000 271 15165.23 3342.55 50391.36 88888.00 2017-09-28 00:14:33.000 271 15165.24 3342.53 50391.35 88888.00 2017-09-28 00:14:34.000 271 15165.26 3342.56 50391.38 88888.00 2017-09-28 00:14:35.000 271 15165.31 3342.61 50391.37 52729.80 2017-09-28 00:14:36.000 271 15165.35 3342.69 50391.37 88888.00 2017-09-28 00:14:37.000 271 15165.36 3342.74 50391.37 88888.00 2017-09-28 00:14:38.000 271 15165.30 3342.75 50391.34 88888.00 2017-09-28 00:14:39.000 271 15165.27 3342.78 50391.35 88888.00 2017-09-28 00:14:40.000 271 15165.30 3342.76 50391.37 52729.82 2017-09-28 00:14:41.000 271 15165.37 3342.74 50391.38 88888.00 2017-09-28 00:14:42.000 271 15165.40 3342.79 50391.42 88888.00 2017-09-28 00:14:43.000 271 15165.40 3342.79 50391.39 88888.00 2017-09-28 00:14:44.000 271 15165.37 3342.81 50391.36 88888.00 2017-09-28 00:14:45.000 271 15165.43 3342.85 50391.38 52729.85 2017-09-28 00:14:46.000 271 15165.46 3342.89 50391.35 88888.00 2017-09-28 00:14:47.000 271 15165.45 3342.87 50391.32 88888.00 2017-09-28 00:14:48.000 271 15165.39 3342.88 50391.31 88888.00 2017-09-28 00:14:49.000 271 15165.36 3342.92 50391.31 88888.00 2017-09-28 00:14:50.000 271 15165.38 3342.95 50391.33 52729.87 2017-09-28 00:14:51.000 271 15165.39 3342.96 50391.37 88888.00 2017-09-28 00:14:52.000 271 15165.40 3343.04 50391.35 88888.00 2017-09-28 00:14:53.000 271 15165.34 3343.10 50391.33 88888.00 2017-09-28 00:14:54.000 271 15165.35 3343.11 50391.33 88888.00 2017-09-28 00:14:55.000 271 15165.32 3343.09 50391.37 52729.88 2017-09-28 00:14:56.000 271 15165.28 3343.08 50391.36 88888.00 2017-09-28 00:14:57.000 271 15165.26 3343.11 50391.33 88888.00 2017-09-28 00:14:58.000 271 15165.27 3343.17 50391.35 88888.00 2017-09-28 00:14:59.000 271 15165.26 3343.11 50391.32 88888.00 2017-09-28 00:15:00.000 271 15165.26 3343.10 50391.30 52729.83 2017-09-28 00:15:01.000 271 15165.21 3343.09 50391.25 88888.00 2017-09-28 00:15:02.000 271 15165.15 3343.11 50391.26 88888.00 2017-09-28 00:15:03.000 271 15165.09 3343.08 50391.30 88888.00 2017-09-28 00:15:04.000 271 15165.03 3343.09 50391.35 88888.00 2017-09-28 00:15:05.000 271 15164.98 3343.08 50391.37 52729.80 2017-09-28 00:15:06.000 271 15164.92 3343.09 50391.38 88888.00 2017-09-28 00:15:07.000 271 15164.93 3343.16 50391.34 88888.00 2017-09-28 00:15:08.000 271 15164.93 3343.24 50391.33 88888.00 2017-09-28 00:15:09.000 271 15164.95 3343.34 50391.29 88888.00 2017-09-28 00:15:10.000 271 15164.94 3343.34 50391.26 52729.78 2017-09-28 00:15:11.000 271 15164.94 3343.40 50391.27 88888.00 2017-09-28 00:15:12.000 271 15164.89 3343.37 50391.26 88888.00 2017-09-28 00:15:13.000 271 15164.90 3343.35 50391.24 88888.00 2017-09-28 00:15:14.000 271 15164.89 3343.30 50391.27 88888.00 2017-09-28 00:15:15.000 271 15164.90 3343.27 50391.25 52729.76 2017-09-28 00:15:16.000 271 15164.98 3343.25 50391.28 88888.00 2017-09-28 00:15:17.000 271 15165.02 3343.24 50391.23 88888.00 2017-09-28 00:15:18.000 271 15165.02 3343.24 50391.17 88888.00 2017-09-28 00:15:19.000 271 15165.03 3343.17 50391.18 88888.00 2017-09-28 00:15:20.000 271 15165.03 3343.12 50391.26 52729.78 2017-09-28 00:15:21.000 271 15165.06 3343.08 50391.28 88888.00 2017-09-28 00:15:22.000 271 15165.08 3343.07 50391.28 88888.00 2017-09-28 00:15:23.000 271 15165.09 3343.09 50391.27 88888.00 2017-09-28 00:15:24.000 271 15165.10 3343.04 50391.32 88888.00 2017-09-28 00:15:25.000 271 15165.11 3342.99 50391.31 52729.81 2017-09-28 00:15:26.000 271 15165.13 3342.95 50391.32 88888.00 2017-09-28 00:15:27.000 271 15165.14 3342.97 50391.37 88888.00 2017-09-28 00:15:28.000 271 15165.21 3342.97 50391.35 88888.00 2017-09-28 00:15:29.000 271 15165.22 3342.95 50391.31 88888.00 2017-09-28 00:15:30.000 271 15165.27 3342.99 50391.32 52729.86 2017-09-28 00:15:31.000 271 15165.29 3342.97 50391.30 88888.00 2017-09-28 00:15:32.000 271 15165.28 3342.98 50391.30 88888.00 2017-09-28 00:15:33.000 271 15165.30 3342.91 50391.31 88888.00 2017-09-28 00:15:34.000 271 15165.34 3342.87 50391.30 88888.00 2017-09-28 00:15:35.000 271 15165.40 3342.79 50391.29 52729.91 2017-09-28 00:15:36.000 271 15165.43 3342.79 50391.31 88888.00 2017-09-28 00:15:37.000 271 15165.45 3342.84 50391.36 88888.00 2017-09-28 00:15:38.000 271 15165.50 3342.91 50391.36 88888.00 2017-09-28 00:15:39.000 271 15165.49 3342.97 50391.34 88888.00 2017-09-28 00:15:40.000 271 15165.47 3343.03 50391.37 52730.01 2017-09-28 00:15:41.000 271 15165.47 3343.03 50391.33 88888.00 2017-09-28 00:15:42.000 271 15165.47 3343.03 50391.32 88888.00 2017-09-28 00:15:43.000 271 15165.41 3343.08 50391.34 88888.00 2017-09-28 00:15:44.000 271 15165.37 3343.09 50391.40 88888.00 2017-09-28 00:15:45.000 271 15165.40 3343.05 50391.40 52730.02 2017-09-28 00:15:46.000 271 15165.41 3343.01 50391.33 88888.00 2017-09-28 00:15:47.000 271 15165.41 3342.98 50391.33 88888.00 2017-09-28 00:15:48.000 271 15165.40 3342.94 50391.34 88888.00 2017-09-28 00:15:49.000 271 15165.39 3342.96 50391.37 88888.00 2017-09-28 00:15:50.000 271 15165.46 3342.97 50391.40 52730.05 2017-09-28 00:15:51.000 271 15165.56 3342.95 50391.44 88888.00 2017-09-28 00:15:52.000 271 15165.59 3342.92 50391.41 88888.00 2017-09-28 00:15:53.000 271 15165.60 3342.91 50391.40 88888.00 2017-09-28 00:15:54.000 271 15165.63 3342.91 50391.44 88888.00 2017-09-28 00:15:55.000 271 15165.66 3342.90 50391.47 52730.16 2017-09-28 00:15:56.000 271 15165.60 3342.90 50391.48 88888.00 2017-09-28 00:15:57.000 271 15165.58 3342.88 50391.45 88888.00 2017-09-28 00:15:58.000 271 15165.57 3342.91 50391.50 88888.00 2017-09-28 00:15:59.000 271 15165.58 3342.94 50391.53 88888.00 2017-09-28 00:16:00.000 271 15165.61 3342.96 50391.54 52730.19 2017-09-28 00:16:01.000 271 15165.61 3342.98 50391.55 88888.00 2017-09-28 00:16:02.000 271 15165.59 3342.94 50391.52 88888.00 2017-09-28 00:16:03.000 271 15165.63 3342.94 50391.59 88888.00 2017-09-28 00:16:04.000 271 15165.72 3342.96 50391.61 88888.00 2017-09-28 00:16:05.000 271 15165.77 3342.92 50391.61 52730.24 2017-09-28 00:16:06.000 271 15165.80 3342.88 50391.59 88888.00 2017-09-28 00:16:07.000 271 15165.81 3342.86 50391.56 88888.00 2017-09-28 00:16:08.000 271 15165.83 3342.78 50391.53 88888.00 2017-09-28 00:16:09.000 271 15165.88 3342.74 50391.56 88888.00 2017-09-28 00:16:10.000 271 15165.91 3342.76 50391.56 52730.33 2017-09-28 00:16:11.000 271 15165.88 3342.74 50391.61 88888.00 2017-09-28 00:16:12.000 271 15165.84 3342.75 50391.61 88888.00 2017-09-28 00:16:13.000 271 15165.78 3342.72 50391.66 88888.00 2017-09-28 00:16:14.000 271 15165.77 3342.67 50391.68 88888.00 2017-09-28 00:16:15.000 271 15165.74 3342.75 50391.69 52730.38 2017-09-28 00:16:16.000 271 15165.73 3342.70 50391.68 88888.00 2017-09-28 00:16:17.000 271 15165.75 3342.69 50391.69 88888.00 2017-09-28 00:16:18.000 271 15165.78 3342.65 50391.63 88888.00 2017-09-28 00:16:19.000 271 15165.82 3342.67 50391.68 88888.00 2017-09-28 00:16:20.000 271 15165.87 3342.66 50391.71 52730.42 2017-09-28 00:16:21.000 271 15165.91 3342.64 50391.66 88888.00 2017-09-28 00:16:22.000 271 15165.96 3342.61 50391.67 88888.00 2017-09-28 00:16:23.000 271 15166.03 3342.62 50391.69 88888.00 2017-09-28 00:16:24.000 271 15166.09 3342.58 50391.73 88888.00 2017-09-28 00:16:25.000 271 15166.13 3342.55 50391.75 52730.51 2017-09-28 00:16:26.000 271 15166.14 3342.49 50391.80 88888.00 2017-09-28 00:16:27.000 271 15166.16 3342.51 50391.78 88888.00 2017-09-28 00:16:28.000 271 15166.13 3342.53 50391.74 88888.00 2017-09-28 00:16:29.000 271 15166.12 3342.55 50391.71 88888.00 2017-09-28 00:16:30.000 271 15166.11 3342.51 50391.81 52730.61 2017-09-28 00:16:31.000 271 15166.15 3342.54 50391.82 88888.00 2017-09-28 00:16:32.000 271 15166.13 3342.62 50391.83 88888.00 2017-09-28 00:16:33.000 271 15166.10 3342.56 50391.88 88888.00 2017-09-28 00:16:34.000 271 15166.06 3342.52 50391.89 88888.00 2017-09-28 00:16:35.000 271 15166.05 3342.53 50391.85 52730.65 2017-09-28 00:16:36.000 271 15166.03 3342.48 50391.89 88888.00 2017-09-28 00:16:37.000 271 15166.02 3342.54 50391.93 88888.00 2017-09-28 00:16:38.000 271 15165.96 3342.58 50391.90 88888.00 2017-09-28 00:16:39.000 271 15165.94 3342.63 50391.95 88888.00 2017-09-28 00:16:40.000 271 15165.89 3342.55 50391.96 52730.66 2017-09-28 00:16:41.000 271 15165.87 3342.54 50391.96 88888.00 2017-09-28 00:16:42.000 271 15165.80 3342.50 50391.95 88888.00 2017-09-28 00:16:43.000 271 15165.79 3342.48 50391.89 88888.00 2017-09-28 00:16:44.000 271 15165.77 3342.47 50391.94 88888.00 2017-09-28 00:16:45.000 271 15165.77 3342.44 50392.02 52730.66 2017-09-28 00:16:46.000 271 15165.75 3342.42 50392.05 88888.00 2017-09-28 00:16:47.000 271 15165.69 3342.42 50392.04 88888.00 2017-09-28 00:16:48.000 271 15165.68 3342.39 50392.01 88888.00 2017-09-28 00:16:49.000 271 15165.71 3342.40 50392.06 88888.00 2017-09-28 00:16:50.000 271 15165.76 3342.41 50392.09 52730.67 2017-09-28 00:16:51.000 271 15165.78 3342.39 50392.15 88888.00 2017-09-28 00:16:52.000 271 15165.77 3342.37 50392.18 88888.00 2017-09-28 00:16:53.000 271 15165.76 3342.32 50392.17 88888.00 2017-09-28 00:16:54.000 271 15165.76 3342.34 50392.18 88888.00 2017-09-28 00:16:55.000 271 15165.74 3342.31 50392.20 52730.76 2017-09-28 00:16:56.000 271 15165.77 3342.26 50392.19 88888.00 2017-09-28 00:16:57.000 271 15165.79 3342.32 50392.20 88888.00 2017-09-28 00:16:58.000 271 15165.81 3342.38 50392.19 88888.00 2017-09-28 00:16:59.000 271 15165.84 3342.42 50392.17 88888.00 2017-09-28 00:17:00.000 271 15165.89 3342.45 50392.18 52730.85 2017-09-28 00:17:01.000 271 15165.92 3342.40 50392.22 88888.00 2017-09-28 00:17:02.000 271 15165.94 3342.45 50392.20 88888.00 2017-09-28 00:17:03.000 271 15165.95 3342.53 50392.20 88888.00 2017-09-28 00:17:04.000 271 15165.95 3342.53 50392.26 88888.00 2017-09-28 00:17:05.000 271 15165.90 3342.49 50392.25 52730.94 2017-09-28 00:17:06.000 271 15165.97 3342.43 50392.26 88888.00 2017-09-28 00:17:07.000 271 15166.04 3342.50 50392.27 88888.00 2017-09-28 00:17:08.000 271 15166.00 3342.52 50392.28 88888.00 2017-09-28 00:17:09.000 271 15166.06 3342.49 50392.31 88888.00 2017-09-28 00:17:10.000 271 15166.16 3342.46 50392.31 52731.02 2017-09-28 00:17:11.000 271 15166.25 3342.43 50392.28 88888.00 2017-09-28 00:17:12.000 271 15166.35 3342.40 50392.32 88888.00 2017-09-28 00:17:13.000 271 15166.45 3342.42 50392.34 88888.00 2017-09-28 00:17:14.000 271 15166.48 3342.43 50392.35 88888.00 2017-09-28 00:17:15.000 271 15166.60 3342.41 50392.38 52731.20 2017-09-28 00:17:16.000 271 15166.72 3342.36 50392.40 88888.00 2017-09-28 00:17:17.000 271 15166.74 3342.34 50392.36 88888.00 2017-09-28 00:17:18.000 271 15166.81 3342.27 50392.37 88888.00 2017-09-28 00:17:19.000 271 15166.89 3342.20 50392.43 88888.00 2017-09-28 00:17:20.000 271 15166.93 3342.20 50392.46 52731.35 2017-09-28 00:17:21.000 271 15166.99 3342.18 50392.49 88888.00 2017-09-28 00:17:22.000 271 15167.02 3342.12 50392.50 88888.00 2017-09-28 00:17:23.000 271 15167.02 3342.09 50392.50 88888.00 2017-09-28 00:17:24.000 271 15167.06 3342.08 50392.49 88888.00 2017-09-28 00:17:25.000 271 15167.10 3342.08 50392.57 52731.48 2017-09-28 00:17:26.000 271 15167.17 3342.10 50392.64 88888.00 2017-09-28 00:17:27.000 271 15167.22 3342.04 50392.62 88888.00 2017-09-28 00:17:28.000 271 15167.24 3342.03 50392.57 88888.00 2017-09-28 00:17:29.000 271 15167.27 3342.00 50392.56 88888.00 2017-09-28 00:17:30.000 271 15167.27 3342.05 50392.58 52731.59 2017-09-28 00:17:31.000 271 15167.28 3342.02 50392.60 88888.00 2017-09-28 00:17:32.000 271 15167.32 3341.97 50392.63 88888.00 2017-09-28 00:17:33.000 271 15167.39 3342.00 50392.60 88888.00 2017-09-28 00:17:34.000 271 15167.50 3342.01 50392.62 88888.00 2017-09-28 00:17:35.000 271 15167.57 3341.97 50392.68 52731.73 2017-09-28 00:17:36.000 271 15167.65 3341.93 50392.68 88888.00 2017-09-28 00:17:37.000 271 15167.75 3341.94 50392.63 88888.00 2017-09-28 00:17:38.000 271 15167.87 3341.96 50392.64 88888.00 2017-09-28 00:17:39.000 271 15167.94 3341.87 50392.66 88888.00 2017-09-28 00:17:40.000 271 15168.02 3341.78 50392.65 52731.87 2017-09-28 00:17:41.000 271 15168.11 3341.70 50392.64 88888.00 2017-09-28 00:17:42.000 271 15168.19 3341.64 50392.64 88888.00 2017-09-28 00:17:43.000 271 15168.23 3341.60 50392.68 88888.00 2017-09-28 00:17:44.000 271 15168.25 3341.54 50392.66 88888.00 2017-09-28 00:17:45.000 271 15168.28 3341.51 50392.72 52732.03 2017-09-28 00:17:46.000 271 15168.34 3341.46 50392.76 88888.00 2017-09-28 00:17:47.000 271 15168.38 3341.44 50392.70 88888.00 2017-09-28 00:17:48.000 271 15168.44 3341.47 50392.71 88888.00 2017-09-28 00:17:49.000 271 15168.47 3341.40 50392.75 88888.00 2017-09-28 00:17:50.000 271 15168.53 3341.30 50392.79 52732.16 2017-09-28 00:17:51.000 271 15168.61 3341.24 50392.81 88888.00 2017-09-28 00:17:52.000 271 15168.69 3341.27 50392.80 88888.00 2017-09-28 00:17:53.000 271 15168.73 3341.31 50392.81 88888.00 2017-09-28 00:17:54.000 271 15168.74 3341.32 50392.88 88888.00 2017-09-28 00:17:55.000 271 15168.77 3341.30 50392.87 52732.32 2017-09-28 00:17:56.000 271 15168.79 3341.23 50392.87 88888.00 2017-09-28 00:17:57.000 271 15168.80 3341.18 50392.85 88888.00 2017-09-28 00:17:58.000 271 15168.83 3341.12 50392.91 88888.00 2017-09-28 00:17:59.000 271 15168.90 3341.14 50392.95 88888.00 2017-09-28 00:18:00.000 271 15168.88 3341.13 50392.94 52732.40 2017-09-28 00:18:01.000 271 15168.89 3341.10 50392.97 88888.00 2017-09-28 00:18:02.000 271 15168.89 3341.12 50392.98 88888.00 2017-09-28 00:18:03.000 271 15168.93 3341.08 50392.98 88888.00 2017-09-28 00:18:04.000 271 15168.94 3340.99 50392.98 88888.00 2017-09-28 00:18:05.000 271 15168.96 3340.95 50393.01 52732.47 2017-09-28 00:18:06.000 271 15168.97 3340.89 50393.02 88888.00 2017-09-28 00:18:07.000 271 15169.02 3340.86 50393.06 88888.00 2017-09-28 00:18:08.000 271 15169.02 3340.84 50393.09 88888.00 2017-09-28 00:18:09.000 271 15169.07 3340.84 50393.13 88888.00 2017-09-28 00:18:10.000 271 15169.11 3340.85 50393.09 52732.55 2017-09-28 00:18:11.000 271 15169.14 3340.85 50393.12 88888.00 2017-09-28 00:18:12.000 271 15169.20 3340.85 50393.09 88888.00 2017-09-28 00:18:13.000 271 15169.25 3340.87 50393.12 88888.00 2017-09-28 00:18:14.000 271 15169.30 3340.91 50393.13 88888.00 2017-09-28 00:18:15.000 271 15169.31 3340.88 50393.07 52732.70 2017-09-28 00:18:16.000 271 15169.29 3340.92 50393.16 88888.00 2017-09-28 00:18:17.000 271 15169.24 3340.92 50393.20 88888.00 2017-09-28 00:18:18.000 271 15169.21 3340.93 50393.17 88888.00 2017-09-28 00:18:19.000 271 15169.21 3340.96 50393.21 88888.00 2017-09-28 00:18:20.000 271 15169.19 3340.94 50393.24 52732.75 2017-09-28 00:18:21.000 271 15169.16 3340.93 50393.32 88888.00 2017-09-28 00:18:22.000 271 15169.04 3340.92 50393.27 88888.00 2017-09-28 00:18:23.000 271 15168.96 3340.92 50393.23 88888.00 2017-09-28 00:18:24.000 271 15168.95 3340.92 50393.25 88888.00 2017-09-28 00:18:25.000 271 15168.93 3340.85 50393.26 52732.75 2017-09-28 00:18:26.000 271 15168.88 3340.84 50393.25 88888.00 2017-09-28 00:18:27.000 271 15168.83 3340.85 50393.27 88888.00 2017-09-28 00:18:28.000 271 15168.81 3340.80 50393.30 88888.00 2017-09-28 00:18:29.000 271 15168.79 3340.73 50393.31 88888.00 2017-09-28 00:18:30.000 271 15168.77 3340.61 50393.33 52732.74 2017-09-28 00:18:31.000 271 15168.78 3340.52 50393.29 88888.00 2017-09-28 00:18:32.000 271 15168.69 3340.42 50393.30 88888.00 2017-09-28 00:18:33.000 271 15168.68 3340.36 50393.33 88888.00 2017-09-28 00:18:34.000 271 15168.63 3340.35 50393.32 88888.00 2017-09-28 00:18:35.000 271 15168.63 3340.32 50393.32 52732.76 2017-09-28 00:18:36.000 271 15168.65 3340.25 50393.36 88888.00 2017-09-28 00:18:37.000 271 15168.65 3340.24 50393.37 88888.00 2017-09-28 00:18:38.000 271 15168.67 3340.24 50393.39 88888.00 2017-09-28 00:18:39.000 271 15168.67 3340.18 50393.38 88888.00 2017-09-28 00:18:40.000 271 15168.62 3340.22 50393.39 52732.78 2017-09-28 00:18:41.000 271 15168.60 3340.21 50393.42 88888.00 2017-09-28 00:18:42.000 271 15168.54 3340.17 50393.39 88888.00 2017-09-28 00:18:43.000 271 15168.50 3340.18 50393.40 88888.00 2017-09-28 00:18:44.000 271 15168.51 3340.22 50393.43 88888.00 2017-09-28 00:18:45.000 271 15168.44 3340.21 50393.43 52732.82 2017-09-28 00:18:46.000 271 15168.38 3340.25 50393.51 88888.00 2017-09-28 00:18:47.000 271 15168.27 3340.32 50393.49 88888.00 2017-09-28 00:18:48.000 271 15168.19 3340.42 50393.47 88888.00 2017-09-28 00:18:49.000 271 15168.14 3340.47 50393.50 88888.00 2017-09-28 00:18:50.000 271 15168.06 3340.50 50393.53 52732.80 2017-09-28 00:18:51.000 271 15168.00 3340.54 50393.56 88888.00 2017-09-28 00:18:52.000 271 15167.91 3340.57 50393.52 88888.00 2017-09-28 00:18:53.000 271 15167.82 3340.59 50393.51 88888.00 2017-09-28 00:18:54.000 271 15167.79 3340.64 50393.56 88888.00 2017-09-28 00:18:55.000 271 15167.75 3340.68 50393.63 52732.75 2017-09-28 00:18:56.000 271 15167.70 3340.70 50393.64 88888.00 2017-09-28 00:18:57.000 271 15167.66 3340.71 50393.67 88888.00 2017-09-28 00:18:58.000 271 15167.65 3340.70 50393.62 88888.00 2017-09-28 00:18:59.000 271 15167.60 3340.68 50393.63 88888.00 2017-09-28 00:19:00.000 271 15167.63 3340.65 50393.64 52732.76 2017-09-28 00:19:01.000 271 15167.66 3340.67 50393.74 88888.00 2017-09-28 00:19:02.000 271 15167.64 3340.69 50393.73 88888.00 2017-09-28 00:19:03.000 271 15167.58 3340.64 50393.70 88888.00 2017-09-28 00:19:04.000 271 15167.57 3340.57 50393.70 88888.00 2017-09-28 00:19:05.000 271 15167.58 3340.51 50393.71 52732.77 2017-09-28 00:19:06.000 271 15167.59 3340.53 50393.72 88888.00 2017-09-28 00:19:07.000 271 15167.55 3340.53 50393.69 88888.00 2017-09-28 00:19:08.000 271 15167.53 3340.51 50393.69 88888.00 2017-09-28 00:19:09.000 271 15167.50 3340.49 50393.70 88888.00 2017-09-28 00:19:10.000 271 15167.47 3340.40 50393.78 52732.79 2017-09-28 00:19:11.000 271 15167.44 3340.37 50393.77 88888.00 2017-09-28 00:19:12.000 271 15167.42 3340.40 50393.73 88888.00 2017-09-28 00:19:13.000 271 15167.37 3340.42 50393.78 88888.00 2017-09-28 00:19:14.000 271 15167.30 3340.46 50393.79 88888.00 2017-09-28 00:19:15.000 271 15167.27 3340.47 50393.80 52732.79 2017-09-28 00:19:16.000 271 15167.21 3340.45 50393.77 88888.00 2017-09-28 00:19:17.000 271 15167.14 3340.40 50393.79 88888.00 2017-09-28 00:19:18.000 271 15167.08 3340.41 50393.85 88888.00 2017-09-28 00:19:19.000 271 15167.04 3340.47 50393.92 88888.00 2017-09-28 00:19:20.000 271 15167.00 3340.48 50393.94 52732.78 2017-09-28 00:19:21.000 271 15166.93 3340.47 50393.94 88888.00 2017-09-28 00:19:22.000 271 15166.86 3340.45 50393.94 88888.00 2017-09-28 00:19:23.000 271 15166.79 3340.48 50393.95 88888.00 2017-09-28 00:19:24.000 271 15166.74 3340.46 50393.92 88888.00 2017-09-28 00:19:25.000 271 15166.66 3340.33 50393.94 52732.71 2017-09-28 00:19:26.000 271 15166.68 3340.21 50393.93 88888.00 2017-09-28 00:19:27.000 271 15166.71 3340.18 50393.91 88888.00 2017-09-28 00:19:28.000 271 15166.67 3340.15 50393.89 88888.00 2017-09-28 00:19:29.000 271 15166.63 3340.16 50393.92 88888.00 2017-09-28 00:19:30.000 271 15166.65 3340.11 50393.94 52732.69 2017-09-28 00:19:31.000 271 15166.65 3340.03 50393.94 88888.00 2017-09-28 00:19:32.000 271 15166.64 3339.99 50393.93 88888.00 2017-09-28 00:19:33.000 271 15166.59 3339.94 50393.89 88888.00 2017-09-28 00:19:34.000 271 15166.57 3339.89 50393.95 88888.00 2017-09-28 00:19:35.000 271 15166.57 3339.85 50393.99 52732.73 2017-09-28 00:19:36.000 271 15166.56 3339.84 50394.05 88888.00 2017-09-28 00:19:37.000 271 15166.52 3339.81 50394.03 88888.00 2017-09-28 00:19:38.000 271 15166.52 3339.76 50393.99 88888.00 2017-09-28 00:19:39.000 271 15166.52 3339.73 50394.05 88888.00 2017-09-28 00:19:40.000 271 15166.50 3339.66 50394.03 52732.71 2017-09-28 00:19:41.000 271 15166.45 3339.64 50394.02 88888.00 2017-09-28 00:19:42.000 271 15166.40 3339.64 50394.07 88888.00 2017-09-28 00:19:43.000 271 15166.35 3339.67 50394.09 88888.00 2017-09-28 00:19:44.000 271 15166.35 3339.66 50394.03 88888.00 2017-09-28 00:19:45.000 271 15166.38 3339.65 50394.03 52732.71 2017-09-28 00:19:46.000 271 15166.36 3339.64 50394.07 88888.00 2017-09-28 00:19:47.000 271 15166.28 3339.61 50394.12 88888.00 2017-09-28 00:19:48.000 271 15166.24 3339.56 50394.15 88888.00 2017-09-28 00:19:49.000 271 15166.25 3339.54 50394.18 88888.00 2017-09-28 00:19:50.000 271 15166.26 3339.52 50394.29 52732.70 2017-09-28 00:19:51.000 271 15166.19 3339.47 50394.28 88888.00 2017-09-28 00:19:52.000 271 15166.15 3339.45 50394.23 88888.00 2017-09-28 00:19:53.000 271 15166.17 3339.46 50394.17 88888.00 2017-09-28 00:19:54.000 271 15166.14 3339.43 50394.18 88888.00 2017-09-28 00:19:55.000 271 15166.08 3339.41 50394.19 52732.70 2017-09-28 00:19:56.000 271 15166.07 3339.39 50394.20 88888.00 2017-09-28 00:19:57.000 271 15166.06 3339.36 50394.25 88888.00 2017-09-28 00:19:58.000 271 15166.05 3339.43 50394.32 88888.00 2017-09-28 00:19:59.000 271 15166.02 3339.48 50394.31 88888.00 2017-09-28 00:20:00.000 271 15165.99 3339.44 50394.29 52732.70 2017-09-28 00:20:01.000 271 15165.97 3339.43 50394.31 88888.00 2017-09-28 00:20:02.000 271 15165.93 3339.46 50394.31 88888.00 2017-09-28 00:20:03.000 271 15165.92 3339.48 50394.31 88888.00 2017-09-28 00:20:04.000 271 15165.93 3339.51 50394.33 88888.00 2017-09-28 00:20:05.000 271 15165.93 3339.54 50394.36 52732.75 2017-09-28 00:20:06.000 271 15165.91 3339.58 50394.35 88888.00 2017-09-28 00:20:07.000 271 15165.91 3339.59 50394.36 88888.00 2017-09-28 00:20:08.000 271 15165.86 3339.60 50394.33 88888.00 2017-09-28 00:20:09.000 271 15165.81 3339.60 50394.35 88888.00 2017-09-28 00:20:10.000 271 15165.81 3339.59 50394.34 52732.76 2017-09-28 00:20:11.000 271 15165.84 3339.56 50394.36 88888.00 2017-09-28 00:20:12.000 271 15165.80 3339.56 50394.40 88888.00 2017-09-28 00:20:13.000 271 15165.78 3339.62 50394.38 88888.00 2017-09-28 00:20:14.000 271 15165.77 3339.64 50394.39 88888.00 2017-09-28 00:20:15.000 271 15165.74 3339.62 50394.38 52732.81 2017-09-28 00:20:16.000 271 15165.71 3339.62 50394.40 88888.00 2017-09-28 00:20:17.000 271 15165.68 3339.65 50394.43 88888.00 2017-09-28 00:20:18.000 271 15165.67 3339.70 50394.45 88888.00 2017-09-28 00:20:19.000 271 15165.58 3339.69 50394.41 88888.00 2017-09-28 00:20:20.000 271 15165.50 3339.67 50394.47 52732.79 2017-09-28 00:20:21.000 271 15165.45 3339.65 50394.49 88888.00 2017-09-28 00:20:22.000 271 15165.38 3339.62 50394.49 88888.00 2017-09-28 00:20:23.000 271 15165.30 3339.60 50394.50 88888.00 2017-09-28 00:20:24.000 271 15165.26 3339.59 50394.54 88888.00 2017-09-28 00:20:25.000 271 15165.22 3339.51 50394.52 52732.72 2017-09-28 00:20:26.000 271 15165.17 3339.50 50394.52 88888.00 2017-09-28 00:20:27.000 271 15165.07 3339.50 50394.48 88888.00 2017-09-28 00:20:28.000 271 15164.98 3339.55 50394.48 88888.00 2017-09-28 00:20:29.000 271 15164.89 3339.55 50394.49 88888.00 2017-09-28 00:20:30.000 271 15164.82 3339.59 50394.47 52732.69 2017-09-28 00:20:31.000 271 15164.71 3339.61 50394.48 88888.00 2017-09-28 00:20:32.000 271 15164.60 3339.60 50394.50 88888.00 2017-09-28 00:20:33.000 271 15164.47 3339.57 50394.49 88888.00 2017-09-28 00:20:34.000 271 15164.36 3339.52 50394.46 88888.00 2017-09-28 00:20:35.000 271 15164.29 3339.56 50394.54 52732.57 2017-09-28 00:20:36.000 271 15164.23 3339.56 50394.59 88888.00 2017-09-28 00:20:37.000 271 15164.15 3339.61 50394.61 88888.00 2017-09-28 00:20:38.000 271 15164.07 3339.72 50394.57 88888.00 2017-09-28 00:20:39.000 271 15163.98 3339.71 50394.54 88888.00 2017-09-28 00:20:40.000 271 15163.93 3339.72 50394.55 52732.46 2017-09-28 00:20:41.000 271 15163.87 3339.75 50394.61 88888.00 2017-09-28 00:20:42.000 271 15163.76 3339.77 50394.59 88888.00 2017-09-28 00:20:43.000 271 15163.62 3339.73 50394.58 88888.00 2017-09-28 00:20:44.000 271 15163.51 3339.67 50394.57 88888.00 2017-09-28 00:20:45.000 271 15163.43 3339.69 50394.63 52732.38 2017-09-28 00:20:46.000 271 15163.37 3339.66 50394.67 88888.00 2017-09-28 00:20:47.000 271 15163.30 3339.62 50394.65 88888.00 2017-09-28 00:20:48.000 271 15163.17 3339.59 50394.65 88888.00 2017-09-28 00:20:49.000 271 15163.04 3339.53 50394.66 88888.00 2017-09-28 00:20:50.000 271 15162.97 3339.40 50394.71 52732.27 2017-09-28 00:20:51.000 271 15162.87 3339.40 50394.71 88888.00 2017-09-28 00:20:52.000 271 15162.73 3339.39 50394.72 88888.00 2017-09-28 00:20:53.000 271 15162.62 3339.37 50394.71 88888.00 2017-09-28 00:20:54.000 271 15162.51 3339.32 50394.68 88888.00 2017-09-28 00:20:55.000 271 15162.46 3339.28 50394.72 52732.09 2017-09-28 00:20:56.000 271 15162.39 3339.28 50394.76 88888.00 2017-09-28 00:20:57.000 271 15162.28 3339.33 50394.68 88888.00 2017-09-28 00:20:58.000 271 15162.15 3339.33 50394.63 88888.00 2017-09-28 00:20:59.000 271 15162.12 3339.33 50394.63 88888.00 2017-09-28 00:21:00.000 271 15162.10 3339.36 50394.59 52731.99 2017-09-28 00:21:01.000 271 15162.00 3339.34 50394.67 88888.00 2017-09-28 00:21:02.000 271 15161.92 3339.34 50394.73 88888.00 2017-09-28 00:21:03.000 271 15161.85 3339.36 50394.77 88888.00 2017-09-28 00:21:04.000 271 15161.83 3339.38 50394.75 88888.00 2017-09-28 00:21:05.000 271 15161.78 3339.38 50394.74 52731.90 2017-09-28 00:21:06.000 271 15161.70 3339.31 50394.75 88888.00 2017-09-28 00:21:07.000 271 15161.63 3339.24 50394.69 88888.00 2017-09-28 00:21:08.000 271 15161.50 3339.25 50394.65 88888.00 2017-09-28 00:21:09.000 271 15161.37 3339.22 50394.67 88888.00 2017-09-28 00:21:10.000 271 15161.26 3339.19 50394.72 52731.79 2017-09-28 00:21:11.000 271 15161.21 3339.11 50394.73 88888.00 2017-09-28 00:21:12.000 271 15161.08 3339.02 50394.74 88888.00 2017-09-28 00:21:13.000 271 15160.94 3338.99 50394.70 88888.00 2017-09-28 00:21:14.000 271 15160.79 3338.95 50394.71 88888.00 2017-09-28 00:21:15.000 271 15160.69 3338.90 50394.72 52731.62 2017-09-28 00:21:16.000 271 15160.68 3338.87 50394.71 88888.00 2017-09-28 00:21:17.000 271 15160.60 3338.89 50394.70 88888.00 2017-09-28 00:21:18.000 271 15160.54 3338.87 50394.68 88888.00 2017-09-28 00:21:19.000 271 15160.50 3338.83 50394.68 88888.00 2017-09-28 00:21:20.000 271 15160.52 3338.79 50394.76 52731.48 2017-09-28 00:21:21.000 271 15160.55 3338.77 50394.82 88888.00 2017-09-28 00:21:22.000 271 15160.52 3338.85 50394.81 88888.00 2017-09-28 00:21:23.000 271 15160.47 3338.85 50394.80 88888.00 2017-09-28 00:21:24.000 271 15160.41 3338.84 50394.76 88888.00 2017-09-28 00:21:25.000 271 15160.42 3338.91 50394.75 52731.46 2017-09-28 00:21:26.000 271 15160.38 3338.97 50394.75 88888.00 2017-09-28 00:21:27.000 271 15160.24 3339.01 50394.76 88888.00 2017-09-28 00:21:28.000 271 15160.16 3339.07 50394.80 88888.00 2017-09-28 00:21:29.000 271 15160.05 3339.10 50394.74 88888.00 2017-09-28 00:21:30.000 271 15159.99 3339.13 50394.76 52731.36 2017-09-28 00:21:31.000 271 15159.96 3339.19 50394.82 88888.00 2017-09-28 00:21:32.000 271 15159.86 3339.27 50394.83 88888.00 2017-09-28 00:21:33.000 271 15159.83 3339.29 50394.76 88888.00 2017-09-28 00:21:34.000 271 15159.79 3339.28 50394.71 88888.00 2017-09-28 00:21:35.000 271 15159.72 3339.26 50394.75 52731.29 2017-09-28 00:21:36.000 271 15159.66 3339.28 50394.75 88888.00 2017-09-28 00:21:37.000 271 15159.61 3339.25 50394.70 88888.00 2017-09-28 00:21:38.000 271 15159.59 3339.22 50394.73 88888.00 2017-09-28 00:21:39.000 271 15159.64 3339.22 50394.73 88888.00 2017-09-28 00:21:40.000 271 15159.59 3339.19 50394.72 52731.22 2017-09-28 00:21:41.000 271 15159.61 3339.17 50394.74 88888.00 2017-09-28 00:21:42.000 271 15159.59 3339.10 50394.74 88888.00 2017-09-28 00:21:43.000 271 15159.59 3339.09 50394.65 88888.00 2017-09-28 00:21:44.000 271 15159.60 3339.14 50394.64 88888.00 2017-09-28 00:21:45.000 271 15159.57 3339.16 50394.67 52731.21 2017-09-28 00:21:46.000 271 15159.52 3339.12 50394.68 88888.00 2017-09-28 00:21:47.000 271 15159.55 3339.11 50394.60 88888.00 2017-09-28 00:21:48.000 271 15159.53 3339.17 50394.58 88888.00 2017-09-28 00:21:49.000 271 15159.57 3339.17 50394.64 88888.00 2017-09-28 00:21:50.000 271 15159.61 3339.15 50394.65 52731.16 2017-09-28 00:21:51.000 271 15159.58 3339.16 50394.60 88888.00 2017-09-28 00:21:52.000 271 15159.48 3339.17 50394.56 88888.00 2017-09-28 00:21:53.000 271 15159.46 3339.20 50394.51 88888.00 2017-09-28 00:21:54.000 271 15159.40 3339.19 50394.56 88888.00 2017-09-28 00:21:55.000 271 15159.27 3339.18 50394.59 52731.11 2017-09-28 00:21:56.000 271 15159.22 3339.14 50394.62 88888.00 2017-09-28 00:21:57.000 271 15159.14 3339.09 50394.62 88888.00 2017-09-28 00:21:58.000 271 15159.02 3339.04 50394.50 88888.00 2017-09-28 00:21:59.000 271 15158.97 3338.96 50394.48 88888.00 2017-09-28 00:22:00.000 271 15158.95 3338.93 50394.50 52730.99 2017-09-28 00:22:01.000 271 15158.93 3338.93 50394.51 88888.00 2017-09-28 00:22:02.000 271 15158.90 3338.93 50394.49 88888.00 2017-09-28 00:22:03.000 271 15158.88 3338.92 50394.44 88888.00 2017-09-28 00:22:04.000 271 15158.84 3338.86 50394.44 88888.00 2017-09-28 00:22:05.000 271 15158.85 3338.84 50394.45 52730.89 2017-09-28 00:22:06.000 271 15158.87 3338.82 50394.47 88888.00 2017-09-28 00:22:07.000 271 15158.84 3338.79 50394.49 88888.00 2017-09-28 00:22:08.000 271 15158.83 3338.86 50394.50 88888.00 2017-09-28 00:22:09.000 271 15158.83 3338.87 50394.48 88888.00 2017-09-28 00:22:10.000 271 15158.81 3338.86 50394.44 52730.85 2017-09-28 00:22:11.000 271 15158.77 3338.90 50394.45 88888.00 2017-09-28 00:22:12.000 271 15158.71 3338.98 50394.44 88888.00 2017-09-28 00:22:13.000 271 15158.69 3338.99 50394.43 88888.00 2017-09-28 00:22:14.000 271 15158.65 3339.09 50394.42 88888.00 2017-09-28 00:22:15.000 271 15158.58 3339.17 50394.48 52730.79 2017-09-28 00:22:16.000 271 15158.52 3339.25 50394.53 88888.00 2017-09-28 00:22:17.000 271 15158.41 3339.33 50394.46 88888.00 2017-09-28 00:22:18.000 271 15158.34 3339.37 50394.41 88888.00 2017-09-28 00:22:19.000 271 15158.26 3339.44 50394.41 88888.00 2017-09-28 00:22:20.000 271 15158.15 3339.45 50394.37 52730.68 2017-09-28 00:22:21.000 271 15158.09 3339.45 50394.42 88888.00 2017-09-28 00:22:22.000 271 15157.98 3339.46 50394.41 88888.00 2017-09-28 00:22:23.000 271 15157.92 3339.51 50394.37 88888.00 2017-09-28 00:22:24.000 271 15157.85 3339.60 50394.40 88888.00 2017-09-28 00:22:25.000 271 15157.77 3339.59 50394.39 52730.53 2017-09-28 00:22:26.000 271 15157.69 3339.53 50394.38 88888.00 2017-09-28 00:22:27.000 271 15157.61 3339.49 50394.38 88888.00 2017-09-28 00:22:28.000 271 15157.61 3339.53 50394.35 88888.00 2017-09-28 00:22:29.000 271 15157.59 3339.53 50394.37 88888.00 2017-09-28 00:22:30.000 271 15157.58 3339.47 50394.41 52730.38 2017-09-28 00:22:31.000 271 15157.57 3339.45 50394.41 88888.00 2017-09-28 00:22:32.000 271 15157.56 3339.45 50394.39 88888.00 2017-09-28 00:22:33.000 271 15157.54 3339.51 50394.34 88888.00 2017-09-28 00:22:34.000 271 15157.52 3339.52 50394.36 88888.00 2017-09-28 00:22:35.000 271 15157.51 3339.50 50394.38 52730.33 2017-09-28 00:22:36.000 271 15157.53 3339.57 50394.40 88888.00 2017-09-28 00:22:37.000 271 15157.43 3339.64 50394.33 88888.00 2017-09-28 00:22:38.000 271 15157.30 3339.59 50394.34 88888.00 2017-09-28 00:22:39.000 271 15157.22 3339.59 50394.34 88888.00 2017-09-28 00:22:40.000 271 15157.17 3339.60 50394.31 52730.22 2017-09-28 00:22:41.000 271 15157.07 3339.64 50394.24 88888.00 2017-09-28 00:22:42.000 271 15156.97 3339.72 50394.24 88888.00 2017-09-28 00:22:43.000 271 15156.86 3339.78 50394.24 88888.00 2017-09-28 00:22:44.000 271 15156.82 3339.77 50394.23 88888.00 2017-09-28 00:22:45.000 271 15156.76 3339.75 50394.22 52730.07 2017-09-28 00:22:46.000 271 15156.69 3339.73 50394.20 88888.00 2017-09-28 00:22:47.000 271 15156.56 3339.74 50394.15 88888.00 2017-09-28 00:22:48.000 271 15156.48 3339.77 50394.10 88888.00 2017-09-28 00:22:49.000 271 15156.43 3339.84 50394.07 88888.00 2017-09-28 00:22:50.000 271 15156.41 3339.81 50394.09 52729.90 2017-09-28 00:22:51.000 271 15156.37 3339.77 50394.13 88888.00 2017-09-28 00:22:52.000 271 15156.34 3339.84 50394.07 88888.00 2017-09-28 00:22:53.000 271 15156.35 3339.86 50394.07 88888.00 2017-09-28 00:22:54.000 271 15156.32 3339.84 50394.10 88888.00 2017-09-28 00:22:55.000 271 15156.31 3339.82 50394.06 52729.76 2017-09-28 00:22:56.000 271 15156.32 3339.80 50394.04 88888.00 2017-09-28 00:22:57.000 271 15156.33 3339.86 50394.03 88888.00 2017-09-28 00:22:58.000 271 15156.33 3339.93 50394.05 88888.00 2017-09-28 00:22:59.000 271 15156.35 3340.01 50393.99 88888.00 2017-09-28 00:23:00.000 271 15156.30 3340.01 50393.98 52729.73 2017-09-28 00:23:01.000 271 15156.23 3340.00 50393.93 88888.00 2017-09-28 00:23:02.000 271 15156.25 3339.99 50393.95 88888.00 2017-09-28 00:23:03.000 271 15156.24 3340.00 50393.93 88888.00 2017-09-28 00:23:04.000 271 15156.20 3340.04 50393.94 88888.00 2017-09-28 00:23:05.000 271 15156.16 3340.06 50393.96 52729.65 2017-09-28 00:23:06.000 271 15156.12 3340.09 50393.95 88888.00 2017-09-28 00:23:07.000 271 15156.08 3340.18 50393.89 88888.00 2017-09-28 00:23:08.000 271 15155.99 3340.30 50393.87 88888.00 2017-09-28 00:23:09.000 271 15155.92 3340.30 50393.84 88888.00 2017-09-28 00:23:10.000 271 15155.88 3340.27 50393.84 52729.52 2017-09-28 00:23:11.000 271 15155.87 3340.26 50393.84 88888.00 2017-09-28 00:23:12.000 271 15155.84 3340.28 50393.84 88888.00 2017-09-28 00:23:13.000 271 15155.79 3340.34 50393.83 88888.00 2017-09-28 00:23:14.000 271 15155.77 3340.35 50393.78 88888.00 2017-09-28 00:23:15.000 271 15155.75 3340.28 50393.76 52729.42 2017-09-28 00:23:16.000 271 15155.69 3340.28 50393.80 88888.00 2017-09-28 00:23:17.000 271 15155.62 3340.33 50393.76 88888.00 2017-09-28 00:23:18.000 271 15155.56 3340.33 50393.74 88888.00 2017-09-28 00:23:19.000 271 15155.51 3340.37 50393.77 88888.00 2017-09-28 00:23:20.000 271 15155.48 3340.40 50393.76 52729.26 2017-09-28 00:23:21.000 271 15155.50 3340.44 50393.72 88888.00 2017-09-28 00:23:22.000 271 15155.42 3340.54 50393.71 88888.00 2017-09-28 00:23:23.000 271 15155.30 3340.66 50393.71 88888.00 2017-09-28 00:23:24.000 271 15155.20 3340.65 50393.67 88888.00 2017-09-28 00:23:25.000 271 15155.16 3340.59 50393.66 52729.17 2017-09-28 00:23:26.000 271 15155.14 3340.60 50393.69 88888.00 2017-09-28 00:23:27.000 271 15155.07 3340.67 50393.64 88888.00 2017-09-28 00:23:28.000 271 15155.03 3340.70 50393.63 88888.00 2017-09-28 00:23:29.000 271 15155.00 3340.72 50393.58 88888.00 2017-09-28 00:23:30.000 271 15154.96 3340.78 50393.60 52729.02 2017-09-28 00:23:31.000 271 15154.93 3340.85 50393.57 88888.00 2017-09-28 00:23:32.000 271 15154.85 3340.90 50393.56 88888.00 2017-09-28 00:23:33.000 271 15154.79 3340.93 50393.50 88888.00 2017-09-28 00:23:34.000 271 15154.75 3340.91 50393.52 88888.00 2017-09-28 00:23:35.000 271 15154.73 3340.90 50393.47 52728.87 2017-09-28 00:23:36.000 271 15154.68 3340.92 50393.48 88888.00 2017-09-28 00:23:37.000 271 15154.60 3340.93 50393.48 88888.00 2017-09-28 00:23:38.000 271 15154.54 3340.84 50393.43 88888.00 2017-09-28 00:23:39.000 271 15154.55 3340.83 50393.44 88888.00 2017-09-28 00:23:40.000 271 15154.53 3340.88 50393.50 52728.73 2017-09-28 00:23:41.000 271 15154.50 3340.91 50393.46 88888.00 2017-09-28 00:23:42.000 271 15154.47 3340.92 50393.41 88888.00 2017-09-28 00:23:43.000 271 15154.44 3340.90 50393.42 88888.00 2017-09-28 00:23:44.000 271 15154.43 3340.94 50393.40 88888.00 2017-09-28 00:23:45.000 271 15154.44 3340.98 50393.35 52728.60 2017-09-28 00:23:46.000 271 15154.39 3340.98 50393.36 88888.00 2017-09-28 00:23:47.000 271 15154.44 3341.02 50393.39 88888.00 2017-09-28 00:23:48.000 271 15154.45 3341.00 50393.36 88888.00 2017-09-28 00:23:49.000 271 15154.41 3341.05 50393.35 88888.00 2017-09-28 00:23:50.000 271 15154.39 3341.07 50393.38 52728.51 2017-09-28 00:23:51.000 271 15154.39 3341.07 50393.37 88888.00 2017-09-28 00:23:52.000 271 15154.40 3341.10 50393.34 88888.00 2017-09-28 00:23:53.000 271 15154.41 3341.18 50393.32 88888.00 2017-09-28 00:23:54.000 271 15154.42 3341.20 50393.24 88888.00 2017-09-28 00:23:55.000 271 15154.39 3341.16 50393.25 52728.44 2017-09-28 00:23:56.000 271 15154.39 3341.21 50393.24 88888.00 2017-09-28 00:23:57.000 271 15154.40 3341.24 50393.24 88888.00 2017-09-28 00:23:58.000 271 15154.40 3341.27 50393.23 88888.00 2017-09-28 00:23:59.000 271 15154.45 3341.22 50393.20 88888.00 2017-09-28 00:24:00.000 271 15154.54 3341.17 50393.14 52728.38 2017-09-28 00:24:01.000 271 15154.59 3341.20 50393.11 88888.00 2017-09-28 00:24:02.000 271 15154.65 3341.27 50393.09 88888.00 2017-09-28 00:24:03.000 271 15154.71 3341.26 50393.03 88888.00 2017-09-28 00:24:04.000 271 15154.74 3341.28 50393.00 88888.00 2017-09-28 00:24:05.000 271 15154.75 3341.31 50393.03 52728.38 2017-09-28 00:24:06.000 271 15154.83 3341.33 50393.01 88888.00 2017-09-28 00:24:07.000 271 15154.87 3341.33 50392.96 88888.00 2017-09-28 00:24:08.000 271 15154.90 3341.34 50392.97 88888.00 2017-09-28 00:24:09.000 271 15154.93 3341.34 50392.92 88888.00 2017-09-28 00:24:10.000 271 15154.99 3341.31 50392.94 52728.37 2017-09-28 00:24:11.000 271 15155.03 3341.26 50392.98 88888.00 2017-09-28 00:24:12.000 271 15155.08 3341.29 50392.99 88888.00 2017-09-28 00:24:13.000 271 15155.17 3341.33 50392.98 88888.00 2017-09-28 00:24:14.000 271 15155.25 3341.30 50392.93 88888.00 2017-09-28 00:24:15.000 271 15155.35 3341.30 50392.94 52728.36 2017-09-28 00:24:16.000 271 15155.38 3341.28 50392.93 88888.00 2017-09-28 00:24:17.000 271 15155.45 3341.33 50392.92 88888.00 2017-09-28 00:24:18.000 271 15155.49 3341.32 50392.87 88888.00 2017-09-28 00:24:19.000 271 15155.55 3341.31 50392.80 88888.00 2017-09-28 00:24:20.000 271 15155.60 3341.30 50392.75 52728.39 2017-09-28 00:24:21.000 271 15155.66 3341.32 50392.76 88888.00 2017-09-28 00:24:22.000 271 15155.68 3341.32 50392.74 88888.00 2017-09-28 00:24:23.000 271 15155.72 3341.32 50392.71 88888.00 2017-09-28 00:24:24.000 271 15155.73 3341.33 50392.70 88888.00 2017-09-28 00:24:25.000 271 15155.77 3341.33 50392.64 52728.40 2017-09-28 00:24:26.000 271 15155.85 3341.39 50392.62 88888.00 2017-09-28 00:24:27.000 271 15155.88 3341.38 50392.64 88888.00 2017-09-28 00:24:28.000 271 15155.93 3341.36 50392.62 88888.00 2017-09-28 00:24:29.000 271 15156.00 3341.33 50392.58 88888.00 2017-09-28 00:24:30.000 271 15156.10 3341.35 50392.61 52728.40 2017-09-28 00:24:31.000 271 15156.14 3341.35 50392.59 88888.00 2017-09-28 00:24:32.000 271 15156.16 3341.33 50392.59 88888.00 2017-09-28 00:24:33.000 271 15156.16 3341.30 50392.58 88888.00 2017-09-28 00:24:34.000 271 15156.22 3341.31 50392.52 88888.00 2017-09-28 00:24:35.000 271 15156.28 3341.35 50392.48 52728.37 2017-09-28 00:24:36.000 271 15156.30 3341.35 50392.51 88888.00 2017-09-28 00:24:37.000 271 15156.34 3341.33 50392.49 88888.00 2017-09-28 00:24:38.000 271 15156.39 3341.38 50392.51 88888.00 2017-09-28 00:24:39.000 271 15156.50 3341.47 50392.48 88888.00 2017-09-28 00:24:40.000 271 15156.56 3341.48 50392.48 52728.37 2017-09-28 00:24:41.000 271 15156.65 3341.49 50392.43 88888.00 2017-09-28 00:24:42.000 271 15156.65 3341.52 50392.40 88888.00 2017-09-28 00:24:43.000 271 15156.67 3341.58 50392.44 88888.00 2017-09-28 00:24:44.000 271 15156.72 3341.60 50392.41 88888.00 2017-09-28 00:24:45.000 271 15156.75 3341.65 50392.38 52728.41 2017-09-28 00:24:46.000 271 15156.70 3341.70 50392.39 88888.00 2017-09-28 00:24:47.000 271 15156.61 3341.71 50392.33 88888.00 2017-09-28 00:24:48.000 271 15156.59 3341.65 50392.34 88888.00 2017-09-28 00:24:49.000 271 15156.63 3341.68 50392.32 88888.00 2017-09-28 00:24:50.000 271 15156.73 3341.74 50392.30 52728.30 2017-09-28 00:24:51.000 271 15156.74 3341.76 50392.26 88888.00 2017-09-28 00:24:52.000 271 15156.65 3341.81 50392.28 88888.00 2017-09-28 00:24:53.000 271 15156.66 3341.81 50392.28 88888.00 2017-09-28 00:24:54.000 271 15156.71 3341.80 50392.28 88888.00 2017-09-28 00:24:55.000 271 15156.77 3341.84 50392.30 52728.25 2017-09-28 00:24:56.000 271 15156.80 3341.84 50392.35 88888.00 2017-09-28 00:24:57.000 271 15156.79 3341.87 50392.26 88888.00 2017-09-28 00:24:58.000 271 15156.80 3341.97 50392.21 88888.00 2017-09-28 00:24:59.000 271 15156.77 3341.98 50392.19 88888.00 2017-09-28 00:25:00.000 271 15156.75 3341.92 50392.17 52728.23 2017-09-28 00:25:01.000 271 15156.76 3341.88 50392.13 88888.00 2017-09-28 00:25:02.000 271 15156.74 3341.97 50392.10 88888.00 2017-09-28 00:25:03.000 271 15156.73 3342.04 50392.05 88888.00 2017-09-28 00:25:04.000 271 15156.71 3342.07 50392.02 88888.00 2017-09-28 00:25:05.000 271 15156.68 3342.12 50392.00 52728.15 2017-09-28 00:25:06.000 271 15156.65 3342.18 50391.99 88888.00 2017-09-28 00:25:07.000 271 15156.57 3342.21 50392.01 88888.00 2017-09-28 00:25:08.000 271 15156.51 3342.26 50392.03 88888.00 2017-09-28 00:25:09.000 271 15156.46 3342.29 50391.99 88888.00 2017-09-28 00:25:10.000 271 15156.49 3342.31 50392.00 52728.03 2017-09-28 00:25:11.000 271 15156.54 3342.35 50391.98 88888.00 2017-09-28 00:25:12.000 271 15156.52 3342.37 50391.91 88888.00 2017-09-28 00:25:13.000 271 15156.46 3342.38 50391.92 88888.00 2017-09-28 00:25:14.000 271 15156.41 3342.33 50391.90 88888.00 2017-09-28 00:25:15.000 271 15156.43 3342.35 50391.90 52727.95 2017-09-28 00:25:16.000 271 15156.51 3342.39 50391.91 88888.00 2017-09-28 00:25:17.000 271 15156.52 3342.50 50391.90 88888.00 2017-09-28 00:25:18.000 271 15156.47 3342.55 50391.93 88888.00 2017-09-28 00:25:19.000 271 15156.45 3342.50 50391.89 88888.00 2017-09-28 00:25:20.000 271 15156.45 3342.46 50391.88 52727.84 2017-09-28 00:25:21.000 271 15156.46 3342.51 50391.84 88888.00 2017-09-28 00:25:22.000 271 15156.46 3342.50 50391.80 88888.00 2017-09-28 00:25:23.000 271 15156.44 3342.46 50391.77 88888.00 2017-09-28 00:25:24.000 271 15156.45 3342.48 50391.78 88888.00 2017-09-28 00:25:25.000 271 15156.45 3342.48 50391.77 52727.75 2017-09-28 00:25:26.000 271 15156.48 3342.49 50391.79 88888.00 2017-09-28 00:25:27.000 271 15156.46 3342.53 50391.75 88888.00 2017-09-28 00:25:28.000 271 15156.47 3342.58 50391.74 88888.00 2017-09-28 00:25:29.000 271 15156.49 3342.59 50391.68 88888.00 2017-09-28 00:25:30.000 271 15156.41 3342.59 50391.67 52727.69 2017-09-28 00:25:31.000 271 15156.41 3342.57 50391.67 88888.00 2017-09-28 00:25:32.000 271 15156.37 3342.58 50391.68 88888.00 2017-09-28 00:25:33.000 271 15156.28 3342.61 50391.66 88888.00 2017-09-28 00:25:34.000 271 15156.20 3342.60 50391.63 88888.00 2017-09-28 00:25:35.000 271 15156.17 3342.56 50391.61 52727.54 2017-09-28 00:25:36.000 271 15156.11 3342.62 50391.57 88888.00 2017-09-28 00:25:37.000 271 15156.01 3342.67 50391.54 88888.00 2017-09-28 00:25:38.000 271 15155.92 3342.68 50391.51 88888.00 2017-09-28 00:25:39.000 271 15155.88 3342.64 50391.50 88888.00 2017-09-28 00:25:40.000 271 15155.86 3342.71 50391.48 52727.34 2017-09-28 00:25:41.000 271 15155.78 3342.81 50391.53 88888.00 2017-09-28 00:25:42.000 271 15155.67 3342.84 50391.51 88888.00 2017-09-28 00:25:43.000 271 15155.51 3342.80 50391.42 88888.00 2017-09-28 00:25:44.000 271 15155.38 3342.77 50391.33 88888.00 2017-09-28 00:25:45.000 271 15155.35 3342.77 50391.29 52727.13 2017-09-28 00:25:46.000 271 15155.37 3342.77 50391.23 88888.00 2017-09-28 00:25:47.000 271 15155.28 3342.83 50391.23 88888.00 2017-09-28 00:25:48.000 271 15155.12 3342.89 50391.23 88888.00 2017-09-28 00:25:49.000 271 15155.04 3342.90 50391.23 88888.00 2017-09-28 00:25:50.000 271 15154.98 3342.88 50391.16 52726.93 2017-09-28 00:25:51.000 271 15154.93 3342.97 50391.14 88888.00 2017-09-28 00:25:52.000 271 15154.89 3343.03 50391.12 88888.00 2017-09-28 00:25:53.000 271 15154.84 3343.02 50391.11 88888.00 2017-09-28 00:25:54.000 271 15154.81 3343.05 50391.15 88888.00 2017-09-28 00:25:55.000 271 15154.73 3343.14 50391.11 52726.74 2017-09-28 00:25:56.000 271 15154.65 3343.19 50391.07 88888.00 2017-09-28 00:25:57.000 271 15154.53 3343.26 50391.05 88888.00 2017-09-28 00:25:58.000 271 15154.43 3343.36 50391.03 88888.00 2017-09-28 00:25:59.000 271 15154.31 3343.38 50390.98 88888.00 2017-09-28 00:26:00.000 271 15154.24 3343.38 50390.97 52726.54 2017-09-28 00:26:01.000 271 15154.16 3343.44 50390.95 88888.00 2017-09-28 00:26:02.000 271 15154.10 3343.52 50390.95 88888.00 2017-09-28 00:26:03.000 271 15154.06 3343.59 50390.99 88888.00 2017-09-28 00:26:04.000 271 15154.02 3343.60 50391.00 88888.00 2017-09-28 00:26:05.000 271 15153.97 3343.59 50390.98 52726.32 2017-09-28 00:26:06.000 271 15153.89 3343.68 50390.90 88888.00 2017-09-28 00:26:07.000 271 15153.82 3343.73 50390.84 88888.00 2017-09-28 00:26:08.000 271 15153.70 3343.72 50390.81 88888.00 2017-09-28 00:26:09.000 271 15153.67 3343.70 50390.83 88888.00 2017-09-28 00:26:10.000 271 15153.68 3343.76 50390.80 52726.10 2017-09-28 00:26:11.000 271 15153.67 3343.81 50390.74 88888.00 2017-09-28 00:26:12.000 271 15153.67 3343.93 50390.75 88888.00 2017-09-28 00:26:13.000 271 15153.63 3343.99 50390.69 88888.00 2017-09-28 00:26:14.000 271 15153.56 3344.02 50390.63 88888.00 2017-09-28 00:26:15.000 271 15153.47 3344.04 50390.57 52725.96 2017-09-28 00:26:16.000 271 15153.51 3344.07 50390.56 88888.00 2017-09-28 00:26:17.000 271 15153.47 3344.08 50390.54 88888.00 2017-09-28 00:26:18.000 271 15153.43 3344.09 50390.50 88888.00 2017-09-28 00:26:19.000 271 15153.43 3344.09 50390.46 88888.00 2017-09-28 00:26:20.000 271 15153.45 3344.09 50390.45 52725.78 2017-09-28 00:26:21.000 271 15153.49 3344.13 50390.46 88888.00 2017-09-28 00:26:22.000 271 15153.45 3344.16 50390.43 88888.00 2017-09-28 00:26:23.000 271 15153.37 3344.18 50390.36 88888.00 2017-09-28 00:26:24.000 271 15153.33 3344.19 50390.31 88888.00 2017-09-28 00:26:25.000 271 15153.29 3344.22 50390.32 52725.66 2017-09-28 00:26:26.000 271 15153.33 3344.20 50390.31 88888.00 2017-09-28 00:26:27.000 271 15153.29 3344.24 50390.26 88888.00 2017-09-28 00:26:28.000 271 15153.27 3344.31 50390.24 88888.00 2017-09-28 00:26:29.000 271 15153.22 3344.39 50390.22 88888.00 2017-09-28 00:26:30.000 271 15153.15 3344.43 50390.19 52725.51 2017-09-28 00:26:31.000 271 15153.14 3344.46 50390.15 88888.00 2017-09-28 00:26:32.000 271 15153.13 3344.50 50390.15 88888.00 2017-09-28 00:26:33.000 271 15153.09 3344.54 50390.12 88888.00 2017-09-28 00:26:34.000 271 15153.04 3344.59 50390.12 88888.00 2017-09-28 00:26:35.000 271 15153.01 3344.63 50390.05 52725.35 2017-09-28 00:26:36.000 271 15153.02 3344.59 50390.05 88888.00 2017-09-28 00:26:37.000 271 15152.99 3344.55 50390.02 88888.00 2017-09-28 00:26:38.000 271 15152.96 3344.57 50389.98 88888.00 2017-09-28 00:26:39.000 271 15152.96 3344.50 50389.98 88888.00 2017-09-28 00:26:40.000 271 15152.96 3344.44 50389.96 52725.19 2017-09-28 00:26:41.000 271 15152.98 3344.42 50389.98 88888.00 2017-09-28 00:26:42.000 271 15152.98 3344.42 50389.94 88888.00 2017-09-28 00:26:43.000 271 15152.96 3344.44 50389.92 88888.00 2017-09-28 00:26:44.000 271 15152.96 3344.42 50389.81 88888.00 2017-09-28 00:26:45.000 271 15152.96 3344.37 50389.77 52725.06 2017-09-28 00:26:46.000 271 15153.00 3344.37 50389.77 88888.00 2017-09-28 00:26:47.000 271 15153.02 3344.49 50389.75 88888.00 2017-09-28 00:26:48.000 271 15153.04 3344.60 50389.73 88888.00 2017-09-28 00:26:49.000 271 15152.99 3344.59 50389.67 88888.00 2017-09-28 00:26:50.000 271 15153.05 3344.61 50389.70 52724.95 2017-09-28 00:26:51.000 271 15153.08 3344.63 50389.66 88888.00 2017-09-28 00:26:52.000 271 15153.12 3344.69 50389.68 88888.00 2017-09-28 00:26:53.000 271 15153.13 3344.64 50389.62 88888.00 2017-09-28 00:26:54.000 271 15153.18 3344.59 50389.62 88888.00 2017-09-28 00:26:55.000 271 15153.25 3344.58 50389.56 52724.85 2017-09-28 00:26:56.000 271 15153.29 3344.60 50389.54 88888.00 2017-09-28 00:26:57.000 271 15153.31 3344.61 50389.51 88888.00 2017-09-28 00:26:58.000 271 15153.33 3344.62 50389.47 88888.00 2017-09-28 00:26:59.000 271 15153.38 3344.62 50389.47 88888.00 2017-09-28 00:27:00.000 271 15153.41 3344.57 50389.44 52724.81 2017-09-28 00:27:01.000 271 15153.43 3344.58 50389.42 88888.00 2017-09-28 00:27:02.000 271 15153.48 3344.58 50389.36 88888.00 2017-09-28 00:27:03.000 271 15153.53 3344.58 50389.32 88888.00 2017-09-28 00:27:04.000 271 15153.60 3344.57 50389.31 88888.00 2017-09-28 00:27:05.000 271 15153.66 3344.63 50389.34 52724.72 2017-09-28 00:27:06.000 271 15153.68 3344.61 50389.28 88888.00 2017-09-28 00:27:07.000 271 15153.70 3344.57 50389.25 88888.00 2017-09-28 00:27:08.000 271 15153.78 3344.56 50389.23 88888.00 2017-09-28 00:27:09.000 271 15153.87 3344.58 50389.21 88888.00 2017-09-28 00:27:10.000 271 15153.90 3344.55 50389.20 52724.66 2017-09-28 00:27:11.000 271 15153.90 3344.53 50389.24 88888.00 2017-09-28 00:27:12.000 271 15153.98 3344.52 50389.27 88888.00 2017-09-28 00:27:13.000 271 15154.03 3344.54 50389.23 88888.00 2017-09-28 00:27:14.000 271 15154.09 3344.62 50389.19 88888.00 2017-09-28 00:27:15.000 271 15154.14 3344.59 50389.12 52724.67 2017-09-28 00:27:16.000 271 15154.24 3344.61 50389.11 88888.00 2017-09-28 00:27:17.000 271 15154.32 3344.68 50389.03 88888.00 2017-09-28 00:27:18.000 271 15154.41 3344.75 50389.03 88888.00 2017-09-28 00:27:19.000 271 15154.48 3344.75 50389.05 88888.00 2017-09-28 00:27:20.000 271 15154.60 3344.74 50389.05 52724.66 2017-09-28 00:27:21.000 271 15154.72 3344.79 50389.06 88888.00 2017-09-28 00:27:22.000 271 15154.83 3344.82 50388.98 88888.00 2017-09-28 00:27:23.000 271 15154.88 3344.85 50388.97 88888.00 2017-09-28 00:27:24.000 271 15154.95 3344.84 50388.98 88888.00 2017-09-28 00:27:25.000 271 15155.07 3344.82 50388.98 52724.67 2017-09-28 00:27:26.000 271 15155.16 3344.75 50388.92 88888.00 2017-09-28 00:27:27.000 271 15155.24 3344.80 50388.87 88888.00 2017-09-28 00:27:28.000 271 15155.29 3344.82 50388.85 88888.00 2017-09-28 00:27:29.000 271 15155.36 3344.81 50388.79 88888.00 2017-09-28 00:27:30.000 271 15155.47 3344.79 50388.77 52724.73 2017-09-28 00:27:31.000 271 15155.61 3344.74 50388.74 88888.00 2017-09-28 00:27:32.000 271 15155.71 3344.71 50388.73 88888.00 2017-09-28 00:27:33.000 271 15155.83 3344.67 50388.65 88888.00 2017-09-28 00:27:34.000 271 15155.96 3344.70 50388.64 88888.00 2017-09-28 00:27:35.000 271 15156.10 3344.66 50388.65 52724.79 2017-09-28 00:27:36.000 271 15156.20 3344.64 50388.66 88888.00 2017-09-28 00:27:37.000 271 15156.22 3344.68 50388.66 88888.00 2017-09-28 00:27:38.000 271 15156.34 3344.67 50388.65 88888.00 2017-09-28 00:27:39.000 271 15156.45 3344.68 50388.65 88888.00 2017-09-28 00:27:40.000 271 15156.59 3344.64 50388.65 52724.87 2017-09-28 00:27:41.000 271 15156.72 3344.59 50388.60 88888.00 2017-09-28 00:27:42.000 271 15156.81 3344.61 50388.58 88888.00 2017-09-28 00:27:43.000 271 15156.89 3344.66 50388.55 88888.00 2017-09-28 00:27:44.000 271 15156.99 3344.63 50388.59 88888.00 2017-09-28 00:27:45.000 271 15157.11 3344.63 50388.58 52724.95 2017-09-28 00:27:46.000 271 15157.21 3344.69 50388.52 88888.00 2017-09-28 00:27:47.000 271 15157.27 3344.70 50388.48 88888.00 2017-09-28 00:27:48.000 271 15157.29 3344.70 50388.48 88888.00 2017-09-28 00:27:49.000 271 15157.33 3344.73 50388.48 88888.00 2017-09-28 00:27:50.000 271 15157.39 3344.76 50388.45 52725.00 2017-09-28 00:27:51.000 271 15157.44 3344.75 50388.44 88888.00 2017-09-28 00:27:52.000 271 15157.46 3344.81 50388.45 88888.00 2017-09-28 00:27:53.000 271 15157.51 3344.85 50388.40 88888.00 2017-09-28 00:27:54.000 271 15157.59 3344.87 50388.39 88888.00 2017-09-28 00:27:55.000 271 15157.67 3344.90 50388.40 52724.98 2017-09-28 00:27:56.000 271 15157.73 3344.89 50388.33 88888.00 2017-09-28 00:27:57.000 271 15157.79 3344.91 50388.30 88888.00 2017-09-28 00:27:58.000 271 15157.88 3344.87 50388.30 88888.00 2017-09-28 00:27:59.000 271 15158.00 3344.90 50388.29 88888.00 2017-09-28 00:28:00.000 271 15158.09 3344.89 50388.27 52725.01 2017-09-28 00:28:01.000 271 15158.13 3344.83 50388.23 88888.00 2017-09-28 00:28:02.000 271 15158.13 3344.75 50388.16 88888.00 2017-09-28 00:28:03.000 271 15158.25 3344.68 50388.22 88888.00 2017-09-28 00:28:04.000 271 15158.36 3344.65 50388.23 88888.00 2017-09-28 00:28:05.000 271 15158.45 3344.66 50388.24 52725.02 2017-09-28 00:28:06.000 271 15158.48 3344.62 50388.22 88888.00 2017-09-28 00:28:07.000 271 15158.56 3344.62 50388.25 88888.00 2017-09-28 00:28:08.000 271 15158.61 3344.65 50388.22 88888.00 2017-09-28 00:28:09.000 271 15158.67 3344.65 50388.17 88888.00 2017-09-28 00:28:10.000 271 15158.76 3344.59 50388.19 52725.06 2017-09-28 00:28:11.000 271 15158.87 3344.58 50388.22 88888.00 2017-09-28 00:28:12.000 271 15158.90 3344.55 50388.23 88888.00 2017-09-28 00:28:13.000 271 15158.95 3344.53 50388.24 88888.00 2017-09-28 00:28:14.000 271 15159.00 3344.51 50388.29 88888.00 2017-09-28 00:28:15.000 271 15159.07 3344.49 50388.22 52725.12 2017-09-28 00:28:16.000 271 15159.15 3344.43 50388.20 88888.00 2017-09-28 00:28:17.000 271 15159.22 3344.36 50388.14 88888.00 2017-09-28 00:28:18.000 271 15159.31 3344.34 50388.07 88888.00 2017-09-28 00:28:19.000 271 15159.45 3344.30 50388.03 88888.00 2017-09-28 00:28:20.000 271 15159.58 3344.25 50388.00 52725.15 2017-09-28 00:28:21.000 271 15159.62 3344.24 50388.02 88888.00 2017-09-28 00:28:22.000 271 15159.70 3344.23 50388.01 88888.00 2017-09-28 00:28:23.000 271 15159.82 3344.23 50387.99 88888.00 2017-09-28 00:28:24.000 271 15159.86 3344.22 50387.97 88888.00 2017-09-28 00:28:25.000 271 15159.87 3344.23 50387.99 52725.23 2017-09-28 00:28:26.000 271 15159.91 3344.24 50387.98 88888.00 2017-09-28 00:28:27.000 271 15159.91 3344.23 50387.97 88888.00 2017-09-28 00:28:28.000 271 15159.88 3344.29 50387.96 88888.00 2017-09-28 00:28:29.000 271 15159.85 3344.28 50387.88 88888.00 2017-09-28 00:28:30.000 271 15159.86 3344.25 50387.94 52725.20 2017-09-28 00:28:31.000 271 15159.84 3344.20 50387.97 88888.00 2017-09-28 00:28:32.000 271 15159.78 3344.18 50387.95 88888.00 2017-09-28 00:28:33.000 271 15159.77 3344.15 50387.88 88888.00 2017-09-28 00:28:34.000 271 15159.78 3344.24 50387.83 88888.00 2017-09-28 00:28:35.000 271 15159.68 3344.29 50387.92 52725.10 2017-09-28 00:28:36.000 271 15159.61 3344.24 50387.91 88888.00 2017-09-28 00:28:37.000 271 15159.61 3344.24 50387.85 88888.00 2017-09-28 00:28:38.000 271 15159.62 3344.32 50387.82 88888.00 2017-09-28 00:28:39.000 271 15159.59 3344.33 50387.83 88888.00 2017-09-28 00:28:40.000 271 15159.61 3344.35 50387.84 52725.03 2017-09-28 00:28:41.000 271 15159.62 3344.35 50387.80 88888.00 2017-09-28 00:28:42.000 271 15159.65 3344.31 50387.80 88888.00 2017-09-28 00:28:43.000 271 15159.70 3344.25 50387.78 88888.00 2017-09-28 00:28:44.000 271 15159.71 3344.24 50387.72 88888.00 2017-09-28 00:28:45.000 271 15159.82 3344.17 50387.76 52725.00 2017-09-28 00:28:46.000 271 15159.93 3344.20 50387.76 88888.00 2017-09-28 00:28:47.000 271 15159.94 3344.23 50387.76 88888.00 2017-09-28 00:28:48.000 271 15159.94 3344.25 50387.78 88888.00 2017-09-28 00:28:49.000 271 15159.94 3344.23 50387.75 88888.00 2017-09-28 00:28:50.000 271 15159.94 3344.26 50387.72 52725.04 2017-09-28 00:28:51.000 271 15159.94 3344.27 50387.73 88888.00 2017-09-28 00:28:52.000 271 15159.91 3344.22 50387.76 88888.00 2017-09-28 00:28:53.000 271 15159.94 3344.19 50387.73 88888.00 2017-09-28 00:28:54.000 271 15159.98 3344.14 50387.77 88888.00 2017-09-28 00:28:55.000 271 15160.05 3344.10 50387.74 52724.99 2017-09-28 00:28:56.000 271 15160.09 3344.12 50387.75 88888.00 2017-09-28 00:28:57.000 271 15160.12 3344.11 50387.75 88888.00 2017-09-28 00:28:58.000 271 15160.11 3344.09 50387.74 88888.00 2017-09-28 00:28:59.000 271 15160.14 3343.98 50387.69 88888.00 2017-09-28 00:29:00.000 271 15160.19 3343.89 50387.72 52725.01 2017-09-28 00:29:01.000 271 15160.25 3343.82 50387.78 88888.00 2017-09-28 00:29:02.000 271 15160.29 3343.78 50387.76 88888.00 2017-09-28 00:29:03.000 271 15160.34 3343.75 50387.74 88888.00 2017-09-28 00:29:04.000 271 15160.39 3343.75 50387.69 88888.00 2017-09-28 00:29:05.000 271 15160.41 3343.70 50387.68 52725.01 2017-09-28 00:29:06.000 271 15160.48 3343.57 50387.68 88888.00 2017-09-28 00:29:07.000 271 15160.51 3343.51 50387.68 88888.00 2017-09-28 00:29:08.000 271 15160.53 3343.56 50387.69 88888.00 2017-09-28 00:29:09.000 271 15160.56 3343.54 50387.69 88888.00 2017-09-28 00:29:10.000 271 15160.59 3343.47 50387.69 52725.04 2017-09-28 00:29:11.000 271 15160.62 3343.41 50387.70 88888.00 2017-09-28 00:29:12.000 271 15160.63 3343.40 50387.69 88888.00 2017-09-28 00:29:13.000 271 15160.61 3343.39 50387.62 88888.00 2017-09-28 00:29:14.000 271 15160.61 3343.37 50387.63 88888.00 2017-09-28 00:29:15.000 271 15160.65 3343.39 50387.60 52725.02 2017-09-28 00:29:16.000 271 15160.68 3343.34 50387.61 88888.00 2017-09-28 00:29:17.000 271 15160.66 3343.32 50387.67 88888.00 2017-09-28 00:29:18.000 271 15160.62 3343.33 50387.70 88888.00 2017-09-28 00:29:19.000 271 15160.63 3343.23 50387.67 88888.00 2017-09-28 00:29:20.000 271 15160.71 3343.18 50387.60 52725.01 2017-09-28 00:29:21.000 271 15160.78 3343.20 50387.58 88888.00 2017-09-28 00:29:22.000 271 15160.81 3343.14 50387.56 88888.00 2017-09-28 00:29:23.000 271 15160.77 3343.01 50387.50 88888.00 2017-09-28 00:29:24.000 271 15160.79 3342.94 50387.50 88888.00 2017-09-28 00:29:25.000 271 15160.83 3342.86 50387.52 52725.02 2017-09-28 00:29:26.000 271 15160.86 3342.77 50387.49 88888.00 2017-09-28 00:29:27.000 271 15160.86 3342.69 50387.50 88888.00 2017-09-28 00:29:28.000 271 15160.84 3342.62 50387.53 88888.00 2017-09-28 00:29:29.000 271 15160.89 3342.54 50387.54 88888.00 2017-09-28 00:29:30.000 271 15160.87 3342.49 50387.57 52725.00 2017-09-28 00:29:31.000 271 15160.88 3342.44 50387.58 88888.00 2017-09-28 00:29:32.000 271 15160.88 3342.37 50387.54 88888.00 2017-09-28 00:29:33.000 271 15160.91 3342.30 50387.53 88888.00 2017-09-28 00:29:34.000 271 15160.98 3342.26 50387.57 88888.00 2017-09-28 00:29:35.000 271 15161.03 3342.26 50387.56 52724.97 2017-09-28 00:29:36.000 271 15161.05 3342.27 50387.61 88888.00 2017-09-28 00:29:37.000 271 15161.03 3342.25 50387.61 88888.00 2017-09-28 00:29:38.000 271 15161.06 3342.22 50387.58 88888.00 2017-09-28 00:29:39.000 271 15161.15 3342.22 50387.63 88888.00 2017-09-28 00:29:40.000 271 15161.17 3342.20 50387.60 52724.97 2017-09-28 00:29:41.000 271 15161.22 3342.12 50387.60 88888.00 2017-09-28 00:29:42.000 271 15161.26 3342.10 50387.53 88888.00 2017-09-28 00:29:43.000 271 15161.25 3342.06 50387.51 88888.00 2017-09-28 00:29:44.000 271 15161.25 3342.12 50387.53 88888.00 2017-09-28 00:29:45.000 271 15161.20 3342.11 50387.45 52725.02 2017-09-28 00:29:46.000 271 15161.12 3342.10 50387.47 88888.00 2017-09-28 00:29:47.000 271 15161.06 3342.07 50387.49 88888.00 2017-09-28 00:29:48.000 271 15161.01 3342.06 50387.46 88888.00 2017-09-28 00:29:49.000 271 15161.01 3342.06 50387.46 88888.00 2017-09-28 00:29:50.000 271 15160.97 3342.08 50387.47 52724.94 2017-09-28 00:29:51.000 271 15160.99 3342.09 50387.53 88888.00 2017-09-28 00:29:52.000 271 15161.04 3342.13 50387.50 88888.00 2017-09-28 00:29:53.000 271 15161.03 3342.19 50387.44 88888.00 2017-09-28 00:29:54.000 271 15161.00 3342.26 50387.46 88888.00 2017-09-28 00:29:55.000 271 15161.00 3342.22 50387.48 52724.96 2017-09-28 00:29:56.000 271 15160.97 3342.20 50387.47 88888.00 2017-09-28 00:29:57.000 271 15160.93 3342.19 50387.45 88888.00 2017-09-28 00:29:58.000 271 15160.90 3342.14 50387.44 88888.00 2017-09-28 00:29:59.000 271 15160.93 3342.12 50387.48 88888.00 2017-09-28 00:30:00.000 271 15160.97 3342.15 50387.49 52724.95 2017-09-28 00:30:01.000 271 15160.99 3342.19 50387.51 88888.00 2017-09-28 00:30:02.000 271 15160.99 3342.30 50387.53 88888.00 2017-09-28 00:30:03.000 271 15160.97 3342.33 50387.54 88888.00 2017-09-28 00:30:04.000 271 15161.01 3342.33 50387.54 88888.00 2017-09-28 00:30:05.000 271 15161.07 3342.41 50387.52 52724.97 2017-09-28 00:30:06.000 271 15161.09 3342.44 50387.54 88888.00 2017-09-28 00:30:07.000 271 15161.13 3342.47 50387.58 88888.00 2017-09-28 00:30:08.000 271 15161.15 3342.48 50387.54 88888.00 2017-09-28 00:30:09.000 271 15161.09 3342.48 50387.53 88888.00 2017-09-28 00:30:10.000 271 15161.09 3342.46 50387.50 52725.00 2017-09-28 00:30:11.000 271 15161.06 3342.43 50387.53 88888.00 2017-09-28 00:30:12.000 271 15161.10 3342.43 50387.57 88888.00 2017-09-28 00:30:13.000 271 15161.10 3342.44 50387.53 88888.00 2017-09-28 00:30:14.000 271 15161.14 3342.50 50387.57 88888.00 2017-09-28 00:30:15.000 271 15161.13 3342.53 50387.55 52725.04 2017-09-28 00:30:16.000 271 15161.14 3342.53 50387.58 88888.00 2017-09-28 00:30:17.000 271 15161.17 3342.61 50387.56 88888.00 2017-09-28 00:30:18.000 271 15161.18 3342.67 50387.53 88888.00 2017-09-28 00:30:19.000 271 15161.18 3342.74 50387.47 88888.00 2017-09-28 00:30:20.000 271 15161.15 3342.79 50387.48 52725.06 2017-09-28 00:30:21.000 271 15161.17 3342.82 50387.50 88888.00 2017-09-28 00:30:22.000 271 15161.17 3342.82 50387.51 88888.00 2017-09-28 00:30:23.000 271 15161.16 3342.90 50387.55 88888.00 2017-09-28 00:30:24.000 271 15161.28 3342.96 50387.56 88888.00 2017-09-28 00:30:25.000 271 15161.30 3342.95 50387.53 52725.07 2017-09-28 00:30:26.000 271 15161.33 3343.02 50387.60 88888.00 2017-09-28 00:30:27.000 271 15161.37 3343.09 50387.56 88888.00 2017-09-28 00:30:28.000 271 15161.40 3343.13 50387.59 88888.00 2017-09-28 00:30:29.000 271 15161.39 3343.14 50387.58 88888.00 2017-09-28 00:30:30.000 271 15161.44 3343.16 50387.61 52725.18 2017-09-28 00:30:31.000 271 15161.42 3343.20 50387.61 88888.00 2017-09-28 00:30:32.000 271 15161.42 3343.25 50387.59 88888.00 2017-09-28 00:30:33.000 271 15161.47 3343.34 50387.56 88888.00 2017-09-28 00:30:34.000 271 15161.54 3343.35 50387.61 88888.00 2017-09-28 00:30:35.000 271 15161.59 3343.38 50387.65 52725.27 2017-09-28 00:30:36.000 271 15161.60 3343.44 50387.61 88888.00 2017-09-28 00:30:37.000 271 15161.62 3343.53 50387.60 88888.00 2017-09-28 00:30:38.000 271 15161.62 3343.53 50387.61 88888.00 2017-09-28 00:30:39.000 271 15161.61 3343.50 50387.65 88888.00 2017-09-28 00:30:40.000 271 15161.63 3343.51 50387.71 52725.32 2017-09-28 00:30:41.000 271 15161.69 3343.54 50387.74 88888.00 2017-09-28 00:30:42.000 271 15161.70 3343.57 50387.79 88888.00 2017-09-28 00:30:43.000 271 15161.75 3343.62 50387.74 88888.00 2017-09-28 00:30:44.000 271 15161.85 3343.68 50387.70 88888.00 2017-09-28 00:30:45.000 271 15161.93 3343.78 50387.76 52725.41 2017-09-28 00:30:46.000 271 15161.92 3343.83 50387.75 88888.00 2017-09-28 00:30:47.000 271 15161.92 3343.88 50387.71 88888.00 2017-09-28 00:30:48.000 271 15161.95 3343.96 50387.71 88888.00 2017-09-28 00:30:49.000 271 15161.93 3343.96 50387.70 88888.00 2017-09-28 00:30:50.000 271 15161.99 3343.99 50387.67 52725.52 2017-09-28 00:30:51.000 271 15162.07 3343.97 50387.65 88888.00 2017-09-28 00:30:52.000 271 15162.15 3344.01 50387.66 88888.00 2017-09-28 00:30:53.000 271 15162.18 3344.04 50387.67 88888.00 2017-09-28 00:30:54.000 271 15162.24 3344.04 50387.71 88888.00 2017-09-28 00:30:55.000 271 15162.30 3344.03 50387.73 52725.60 2017-09-28 00:30:56.000 271 15162.37 3344.01 50387.78 88888.00 2017-09-28 00:30:57.000 271 15162.38 3344.05 50387.74 88888.00 2017-09-28 00:30:58.000 271 15162.39 3344.12 50387.69 88888.00 2017-09-28 00:30:59.000 271 15162.42 3344.08 50387.74 88888.00 2017-09-28 00:31:00.000 271 15162.47 3344.05 50387.81 52725.75 2017-09-28 00:31:01.000 271 15162.54 3344.10 50387.82 88888.00 2017-09-28 00:31:02.000 271 15162.51 3344.16 50387.82 88888.00 2017-09-28 00:31:03.000 271 15162.50 3344.21 50387.78 88888.00 2017-09-28 00:31:04.000 271 15162.49 3344.28 50387.76 88888.00 2017-09-28 00:31:05.000 271 15162.50 3344.29 50387.81 52725.80 2017-09-28 00:31:06.000 271 15162.49 3344.29 50387.82 88888.00 2017-09-28 00:31:07.000 271 15162.46 3344.32 50387.83 88888.00 2017-09-28 00:31:08.000 271 15162.49 3344.30 50387.88 88888.00 2017-09-28 00:31:09.000 271 15162.51 3344.37 50387.90 88888.00 2017-09-28 00:31:10.000 271 15162.52 3344.43 50387.91 52725.83 2017-09-28 00:31:11.000 271 15162.53 3344.47 50387.91 88888.00 2017-09-28 00:31:12.000 271 15162.49 3344.45 50387.95 88888.00 2017-09-28 00:31:13.000 271 15162.45 3344.47 50387.87 88888.00 2017-09-28 00:31:14.000 271 15162.48 3344.50 50387.87 88888.00 2017-09-28 00:31:15.000 271 15162.43 3344.55 50387.90 52725.87 2017-09-28 00:31:16.000 271 15162.44 3344.56 50387.97 88888.00 2017-09-28 00:31:17.000 271 15162.50 3344.59 50387.90 88888.00 2017-09-28 00:31:18.000 271 15162.54 3344.64 50387.88 88888.00 2017-09-28 00:31:19.000 271 15162.51 3344.68 50387.91 88888.00 2017-09-28 00:31:20.000 271 15162.54 3344.73 50387.89 52725.95 2017-09-28 00:31:21.000 271 15162.62 3344.77 50387.87 88888.00 2017-09-28 00:31:22.000 271 15162.69 3344.83 50387.85 88888.00 2017-09-28 00:31:23.000 271 15162.69 3344.81 50387.86 88888.00 2017-09-28 00:31:24.000 271 15162.76 3344.78 50387.92 88888.00 2017-09-28 00:31:25.000 271 15162.81 3344.76 50387.93 52726.03 2017-09-28 00:31:26.000 271 15162.83 3344.77 50387.93 88888.00 2017-09-28 00:31:27.000 271 15162.82 3344.70 50387.91 88888.00 2017-09-28 00:31:28.000 271 15162.83 3344.66 50387.97 88888.00 2017-09-28 00:31:29.000 271 15162.79 3344.70 50387.99 88888.00 2017-09-28 00:31:30.000 271 15162.73 3344.70 50387.98 52726.12 2017-09-28 00:31:31.000 271 15162.69 3344.72 50388.01 88888.00 2017-09-28 00:31:32.000 271 15162.63 3344.68 50387.99 88888.00 2017-09-28 00:31:33.000 271 15162.64 3344.68 50388.04 88888.00 2017-09-28 00:31:34.000 271 15162.64 3344.68 50388.03 88888.00 2017-09-28 00:31:35.000 271 15162.73 3344.73 50388.08 52726.14 2017-09-28 00:31:36.000 271 15162.73 3344.70 50388.07 88888.00 2017-09-28 00:31:37.000 271 15162.73 3344.74 50388.05 88888.00 2017-09-28 00:31:38.000 271 15162.78 3344.78 50388.00 88888.00 2017-09-28 00:31:39.000 271 15162.79 3344.74 50388.01 88888.00 2017-09-28 00:31:40.000 271 15162.79 3344.78 50388.06 52726.18 2017-09-28 00:31:41.000 271 15162.82 3344.85 50388.04 88888.00 2017-09-28 00:31:42.000 271 15162.80 3344.92 50388.07 88888.00 2017-09-28 00:31:43.000 271 15162.71 3344.92 50388.07 88888.00 2017-09-28 00:31:44.000 271 15162.71 3344.98 50388.05 88888.00 2017-09-28 00:31:45.000 271 15162.74 3344.98 50388.10 52726.27 2017-09-28 00:31:46.000 271 15162.80 3344.99 50388.12 88888.00 2017-09-28 00:31:47.000 271 15162.80 3345.03 50388.14 88888.00 2017-09-28 00:31:48.000 271 15162.81 3345.08 50388.12 88888.00 2017-09-28 00:31:49.000 271 15162.83 3345.14 50388.14 88888.00 2017-09-28 00:31:50.000 271 15162.88 3345.16 50388.22 52726.34 2017-09-28 00:31:51.000 271 15162.90 3345.21 50388.29 88888.00 2017-09-28 00:31:52.000 271 15162.90 3345.19 50388.26 88888.00 2017-09-28 00:31:53.000 271 15162.91 3345.15 50388.28 88888.00 2017-09-28 00:31:54.000 271 15162.92 3345.14 50388.31 88888.00 2017-09-28 00:31:55.000 271 15162.98 3345.15 50388.34 52726.44 2017-09-28 00:31:56.000 271 15163.02 3345.12 50388.36 88888.00 2017-09-28 00:31:57.000 271 15163.10 3345.13 50388.31 88888.00 2017-09-28 00:31:58.000 271 15163.12 3345.19 50388.31 88888.00 2017-09-28 00:31:59.000 271 15163.09 3345.19 50388.35 88888.00 2017-09-28 00:32:00.000 271 15163.11 3345.15 50388.39 52726.56 2017-09-28 00:32:01.000 271 15163.09 3345.14 50388.35 88888.00 2017-09-28 00:32:02.000 271 15163.07 3345.12 50388.37 88888.00 2017-09-28 00:32:03.000 271 15163.08 3345.15 50388.41 88888.00 2017-09-28 00:32:04.000 271 15163.03 3345.17 50388.37 88888.00 2017-09-28 00:32:05.000 271 15163.02 3345.22 50388.40 52726.59 2017-09-28 00:32:06.000 271 15163.04 3345.30 50388.49 88888.00 2017-09-28 00:32:07.000 271 15163.06 3345.36 50388.46 88888.00 2017-09-28 00:32:08.000 271 15163.09 3345.42 50388.44 88888.00 2017-09-28 00:32:09.000 271 15163.07 3345.49 50388.50 88888.00 2017-09-28 00:32:10.000 271 15163.05 3345.54 50388.50 52726.69 2017-09-28 00:32:11.000 271 15163.07 3345.56 50388.54 88888.00 2017-09-28 00:32:12.000 271 15163.03 3345.61 50388.53 88888.00 2017-09-28 00:32:13.000 271 15163.04 3345.73 50388.55 88888.00 2017-09-28 00:32:14.000 271 15163.05 3345.73 50388.61 88888.00 2017-09-28 00:32:15.000 271 15163.13 3345.76 50388.62 52726.77 2017-09-28 00:32:16.000 271 15163.17 3345.87 50388.61 88888.00 2017-09-28 00:32:17.000 271 15163.15 3346.00 50388.60 88888.00 2017-09-28 00:32:18.000 271 15163.22 3346.03 50388.63 88888.00 2017-09-28 00:32:19.000 271 15163.29 3346.02 50388.60 88888.00 2017-09-28 00:32:20.000 271 15163.42 3346.04 50388.69 52726.92 2017-09-28 00:32:21.000 271 15163.52 3346.05 50388.78 88888.00 2017-09-28 00:32:22.000 271 15163.63 3346.02 50388.76 88888.00 2017-09-28 00:32:23.000 271 15163.70 3345.96 50388.76 88888.00 2017-09-28 00:32:24.000 271 15163.78 3345.86 50388.85 88888.00 2017-09-28 00:32:25.000 271 15163.87 3345.81 50388.83 52727.14 2017-09-28 00:32:26.000 271 15163.95 3345.79 50388.82 88888.00 2017-09-28 00:32:27.000 271 15163.98 3345.74 50388.80 88888.00 2017-09-28 00:32:28.000 271 15164.01 3345.69 50388.75 88888.00 2017-09-28 00:32:29.000 271 15164.07 3345.64 50388.76 88888.00 2017-09-28 00:32:30.000 271 15164.17 3345.58 50388.78 52727.32 2017-09-28 00:32:31.000 271 15164.20 3345.62 50388.76 88888.00 2017-09-28 00:32:32.000 271 15164.24 3345.57 50388.77 88888.00 2017-09-28 00:32:33.000 271 15164.29 3345.59 50388.89 88888.00 2017-09-28 00:32:34.000 271 15164.39 3345.66 50388.88 88888.00 2017-09-28 00:32:35.000 271 15164.43 3345.68 50388.89 52727.48 2017-09-28 00:32:36.000 271 15164.44 3345.60 50388.92 88888.00 2017-09-28 00:32:37.000 271 15164.45 3345.62 50388.90 88888.00 2017-09-28 00:32:38.000 271 15164.51 3345.65 50388.97 88888.00 2017-09-28 00:32:39.000 271 15164.54 3345.68 50389.02 88888.00 2017-09-28 00:32:40.000 271 15164.59 3345.66 50389.05 52727.60 2017-09-28 00:32:41.000 271 15164.73 3345.62 50389.03 88888.00 2017-09-28 00:32:42.000 271 15164.84 3345.66 50388.99 88888.00 2017-09-28 00:32:43.000 271 15164.92 3345.76 50389.02 88888.00 2017-09-28 00:32:44.000 271 15164.97 3345.86 50388.99 88888.00 2017-09-28 00:32:45.000 271 15165.03 3345.98 50388.97 52727.79 2017-09-28 00:32:46.000 271 15165.06 3346.11 50388.98 88888.00 2017-09-28 00:32:47.000 271 15165.13 3346.23 50389.07 88888.00 2017-09-28 00:32:48.000 271 15165.14 3346.33 50389.15 88888.00 2017-09-28 00:32:49.000 271 15165.14 3346.38 50389.16 88888.00 2017-09-28 00:32:50.000 271 15165.17 3346.37 50389.17 52727.91 2017-09-28 00:32:51.000 271 15165.21 3346.40 50389.25 88888.00 2017-09-28 00:32:52.000 271 15165.21 3346.39 50389.31 88888.00 2017-09-28 00:32:53.000 271 15165.23 3346.40 50389.31 88888.00 2017-09-28 00:32:54.000 271 15165.22 3346.40 50389.30 88888.00 2017-09-28 00:32:55.000 271 15165.25 3346.34 50389.33 52728.08 2017-09-28 00:32:56.000 271 15165.30 3346.36 50389.35 88888.00 2017-09-28 00:32:57.000 271 15165.32 3346.45 50389.35 88888.00 2017-09-28 00:32:58.000 271 15165.32 3346.55 50389.38 88888.00 2017-09-28 00:32:59.000 271 15165.38 3346.59 50389.50 88888.00 2017-09-28 00:33:00.000 271 15165.45 3346.63 50389.56 52728.32 2017-09-28 00:33:01.000 271 15165.50 3346.70 50389.58 88888.00 2017-09-28 00:33:02.000 271 15165.48 3346.69 50389.60 88888.00 2017-09-28 00:33:03.000 271 15165.52 3346.69 50389.59 88888.00 2017-09-28 00:33:04.000 271 15165.59 3346.67 50389.60 88888.00 2017-09-28 00:33:05.000 271 15165.67 3346.66 50389.59 52728.51 2017-09-28 00:33:06.000 271 15165.71 3346.62 50389.61 88888.00 2017-09-28 00:33:07.000 271 15165.72 3346.61 50389.69 88888.00 2017-09-28 00:33:08.000 271 15165.73 3346.58 50389.71 88888.00 2017-09-28 00:33:09.000 271 15165.72 3346.60 50389.76 88888.00 2017-09-28 00:33:10.000 271 15165.73 3346.58 50389.81 52728.76 2017-09-28 00:33:11.000 271 15165.74 3346.62 50389.86 88888.00 2017-09-28 00:33:12.000 271 15165.78 3346.73 50389.87 88888.00 2017-09-28 00:33:13.000 271 15165.81 3346.77 50389.90 88888.00 2017-09-28 00:33:14.000 271 15165.84 3346.80 50389.93 88888.00 2017-09-28 00:33:15.000 271 15165.84 3346.88 50389.90 52728.91 2017-09-28 00:33:16.000 271 15165.87 3346.85 50389.88 88888.00 2017-09-28 00:33:17.000 271 15165.98 3346.87 50389.92 88888.00 2017-09-28 00:33:18.000 271 15165.98 3346.96 50389.92 88888.00 2017-09-28 00:33:19.000 271 15166.03 3347.01 50389.92 88888.00 2017-09-28 00:33:20.000 271 15166.07 3347.04 50389.99 52729.09 2017-09-28 00:33:21.000 271 15166.08 3347.07 50390.04 88888.00 2017-09-28 00:33:22.000 271 15166.15 3347.09 50390.08 88888.00 2017-09-28 00:33:23.000 271 15166.18 3347.17 50390.08 88888.00 2017-09-28 00:33:24.000 271 15166.18 3347.22 50390.08 88888.00 2017-09-28 00:33:25.000 271 15166.20 3347.28 50390.11 52729.31 2017-09-28 00:33:26.000 271 15166.27 3347.26 50390.17 88888.00 2017-09-28 00:33:27.000 271 15166.27 3347.28 50390.19 88888.00 2017-09-28 00:33:28.000 271 15166.28 3347.36 50390.21 88888.00 2017-09-28 00:33:29.000 271 15166.31 3347.42 50390.32 88888.00 2017-09-28 00:33:30.000 271 15166.32 3347.39 50390.35 52729.48 2017-09-28 00:33:31.000 271 15166.38 3347.38 50390.37 88888.00 2017-09-28 00:33:32.000 271 15166.43 3347.46 50390.40 88888.00 2017-09-28 00:33:33.000 271 15166.48 3347.54 50390.42 88888.00 2017-09-28 00:33:34.000 271 15166.48 3347.61 50390.52 88888.00 2017-09-28 00:33:35.000 271 15166.56 3347.70 50390.49 52729.67 2017-09-28 00:33:36.000 271 15166.66 3347.80 50390.57 88888.00 2017-09-28 00:33:37.000 271 15166.72 3347.79 50390.58 88888.00 2017-09-28 00:33:38.000 271 15166.84 3347.82 50390.63 88888.00 2017-09-28 00:33:39.000 271 15167.00 3347.87 50390.64 88888.00 2017-09-28 00:33:40.000 271 15167.17 3347.87 50390.65 52729.98 2017-09-28 00:33:41.000 271 15167.27 3347.86 50390.68 88888.00 2017-09-28 00:33:42.000 271 15167.34 3347.88 50390.66 88888.00 2017-09-28 00:33:43.000 271 15167.38 3347.93 50390.71 88888.00 2017-09-28 00:33:44.000 271 15167.41 3347.99 50390.74 88888.00 2017-09-28 00:33:45.000 271 15167.49 3348.00 50390.75 52730.26 2017-09-28 00:33:46.000 271 15167.51 3348.00 50390.83 88888.00 2017-09-28 00:33:47.000 271 15167.56 3348.08 50390.88 88888.00 2017-09-28 00:33:48.000 271 15167.58 3348.14 50390.93 88888.00 2017-09-28 00:33:49.000 271 15167.63 3348.19 50390.97 88888.00 2017-09-28 00:33:50.000 271 15167.71 3348.27 50390.97 52730.47 2017-09-28 00:33:51.000 271 15167.80 3348.37 50390.99 88888.00 2017-09-28 00:33:52.000 271 15167.91 3348.47 50391.06 88888.00 2017-09-28 00:33:53.000 271 15167.95 3348.52 50391.08 88888.00 2017-09-28 00:33:54.000 271 15167.96 3348.59 50391.13 88888.00 2017-09-28 00:33:55.000 271 15167.98 3348.71 50391.11 52730.75 2017-09-28 00:33:56.000 271 15168.01 3348.84 50391.18 88888.00 2017-09-28 00:33:57.000 271 15168.10 3348.94 50391.19 88888.00 2017-09-28 00:33:58.000 271 15168.21 3349.02 50391.26 88888.00 2017-09-28 00:33:59.000 271 15168.29 3349.12 50391.29 88888.00 2017-09-28 00:34:00.000 271 15168.43 3349.13 50391.30 52731.04 2017-09-28 00:34:01.000 271 15168.62 3349.18 50391.34 88888.00 2017-09-28 00:34:02.000 271 15168.74 3349.24 50391.39 88888.00 2017-09-28 00:34:03.000 271 15168.87 3349.38 50391.46 88888.00 2017-09-28 00:34:04.000 271 15168.97 3349.49 50391.51 88888.00 2017-09-28 00:34:05.000 271 15169.10 3349.57 50391.54 52731.43 2017-09-28 00:34:06.000 271 15169.25 3349.60 50391.57 88888.00 2017-09-28 00:34:07.000 271 15169.36 3349.68 50391.58 88888.00 2017-09-28 00:34:08.000 271 15169.43 3349.81 50391.59 88888.00 2017-09-28 00:34:09.000 271 15169.57 3349.85 50391.66 88888.00 2017-09-28 00:34:10.000 271 15169.76 3349.81 50391.69 52731.78 2017-09-28 00:34:11.000 271 15169.92 3349.87 50391.72 88888.00 2017-09-28 00:34:12.000 271 15170.02 3349.91 50391.71 88888.00 2017-09-28 00:34:13.000 271 15170.16 3350.00 50391.73 88888.00 2017-09-28 00:34:14.000 271 15170.30 3349.98 50391.83 88888.00 2017-09-28 00:34:15.000 271 15170.45 3350.01 50391.93 52732.20 2017-09-28 00:34:16.000 271 15170.55 3350.04 50392.03 88888.00 2017-09-28 00:34:17.000 271 15170.58 3350.05 50392.03 88888.00 2017-09-28 00:34:18.000 271 15170.69 3350.05 50392.03 88888.00 2017-09-28 00:34:19.000 271 15170.75 3350.08 50392.03 88888.00 2017-09-28 00:34:20.000 271 15170.80 3350.13 50392.09 52732.51 2017-09-28 00:34:21.000 271 15170.90 3350.13 50392.11 88888.00 2017-09-28 00:34:22.000 271 15170.96 3350.11 50392.17 88888.00 2017-09-28 00:34:23.000 271 15171.03 3350.14 50392.20 88888.00 2017-09-28 00:34:24.000 271 15171.09 3350.18 50392.20 88888.00 2017-09-28 00:34:25.000 271 15171.18 3350.17 50392.21 52732.82 2017-09-28 00:34:26.000 271 15171.36 3350.15 50392.25 88888.00 2017-09-28 00:34:27.000 271 15171.49 3350.17 50392.31 88888.00 2017-09-28 00:34:28.000 271 15171.59 3350.13 50392.37 88888.00 2017-09-28 00:34:29.000 271 15171.66 3350.11 50392.37 88888.00 2017-09-28 00:34:30.000 271 15171.78 3350.05 50392.48 52733.20 2017-09-28 00:34:31.000 271 15171.95 3349.97 50392.55 88888.00 2017-09-28 00:34:32.000 271 15172.05 3349.91 50392.57 88888.00 2017-09-28 00:34:33.000 271 15172.09 3349.92 50392.54 88888.00 2017-09-28 00:34:34.000 271 15172.18 3349.99 50392.61 88888.00 2017-09-28 00:34:35.000 271 15172.22 3350.04 50392.63 52733.49 2017-09-28 00:34:36.000 271 15172.30 3350.09 50392.71 88888.00 2017-09-28 00:34:37.000 271 15172.31 3350.16 50392.72 88888.00 2017-09-28 00:34:38.000 271 15172.38 3350.21 50392.75 88888.00 2017-09-28 00:34:39.000 271 15172.37 3350.20 50392.76 88888.00 2017-09-28 00:34:40.000 271 15172.39 3350.25 50392.80 52733.79 2017-09-28 00:34:41.000 271 15172.39 3350.25 50392.90 88888.00 2017-09-28 00:34:42.000 271 15172.39 3350.29 50392.96 88888.00 2017-09-28 00:34:43.000 271 15172.44 3350.35 50392.98 88888.00 2017-09-28 00:34:44.000 271 15172.46 3350.45 50393.04 88888.00 2017-09-28 00:34:45.000 271 15172.51 3350.52 50393.10 52734.04 2017-09-28 00:34:46.000 271 15172.52 3350.56 50393.19 88888.00 2017-09-28 00:34:47.000 271 15172.49 3350.56 50393.19 88888.00 2017-09-28 00:34:48.000 271 15172.44 3350.57 50393.18 88888.00 2017-09-28 00:34:49.000 271 15172.52 3350.61 50393.26 88888.00 2017-09-28 00:34:50.000 271 15172.64 3350.60 50393.28 52734.26 2017-09-28 00:34:51.000 271 15172.70 3350.63 50393.28 88888.00 2017-09-28 00:34:52.000 271 15172.78 3350.64 50393.29 88888.00 2017-09-28 00:34:53.000 271 15172.90 3350.63 50393.31 88888.00 2017-09-28 00:34:54.000 271 15173.00 3350.64 50393.37 88888.00 2017-09-28 00:34:55.000 271 15173.14 3350.67 50393.45 52734.55 2017-09-28 00:34:56.000 271 15173.26 3350.74 50393.50 88888.00 2017-09-28 00:34:57.000 271 15173.33 3350.72 50393.48 88888.00 2017-09-28 00:34:58.000 271 15173.37 3350.70 50393.57 88888.00 2017-09-28 00:34:59.000 271 15173.43 3350.69 50393.60 88888.00 2017-09-28 00:35:00.000 271 15173.52 3350.71 50393.63 52734.88 2017-09-28 00:35:01.000 271 15173.60 3350.65 50393.66 88888.00 2017-09-28 00:35:02.000 271 15173.67 3350.58 50393.71 88888.00 2017-09-28 00:35:03.000 271 15173.74 3350.59 50393.66 88888.00 2017-09-28 00:35:04.000 271 15173.84 3350.64 50393.75 88888.00 2017-09-28 00:35:05.000 271 15173.94 3350.67 50393.83 52735.20 2017-09-28 00:35:06.000 271 15174.01 3350.67 50393.93 88888.00 2017-09-28 00:35:07.000 271 15174.07 3350.68 50393.99 88888.00 2017-09-28 00:35:08.000 271 15174.11 3350.72 50394.01 88888.00 2017-09-28 00:35:09.000 271 15174.16 3350.73 50394.02 88888.00 2017-09-28 00:35:10.000 271 15174.26 3350.70 50394.11 52735.49 2017-09-28 00:35:11.000 271 15174.32 3350.67 50394.16 88888.00 2017-09-28 00:35:12.000 271 15174.38 3350.71 50394.17 88888.00 2017-09-28 00:35:13.000 271 15174.42 3350.79 50394.25 88888.00 2017-09-28 00:35:14.000 271 15174.46 3350.75 50394.29 88888.00 2017-09-28 00:35:15.000 271 15174.51 3350.72 50394.29 52735.79 2017-09-28 00:35:16.000 271 15174.57 3350.76 50394.35 88888.00 2017-09-28 00:35:17.000 271 15174.61 3350.83 50394.38 88888.00 2017-09-28 00:35:18.000 271 15174.69 3350.89 50394.44 88888.00 2017-09-28 00:35:19.000 271 15174.79 3350.95 50394.55 88888.00 2017-09-28 00:35:20.000 271 15174.88 3350.95 50394.59 52736.05 2017-09-28 00:35:21.000 271 15174.96 3350.93 50394.62 88888.00 2017-09-28 00:35:22.000 271 15175.02 3350.99 50394.66 88888.00 2017-09-28 00:35:23.000 271 15175.03 3351.04 50394.70 88888.00 2017-09-28 00:35:24.000 271 15175.05 3351.06 50394.75 88888.00 2017-09-28 00:35:25.000 271 15175.10 3351.02 50394.80 52736.41 2017-09-28 00:35:26.000 271 15175.18 3351.01 50394.79 88888.00 2017-09-28 00:35:27.000 271 15175.21 3351.01 50394.87 88888.00 2017-09-28 00:35:28.000 271 15175.30 3351.04 50394.94 88888.00 2017-09-28 00:35:29.000 271 15175.39 3351.06 50395.05 88888.00 2017-09-28 00:35:30.000 271 15175.51 3351.06 50395.11 52736.66 2017-09-28 00:35:31.000 271 15175.62 3351.07 50395.12 88888.00 2017-09-28 00:35:32.000 271 15175.66 3351.08 50395.12 88888.00 2017-09-28 00:35:33.000 271 15175.73 3351.04 50395.15 88888.00 2017-09-28 00:35:34.000 271 15175.83 3351.05 50395.17 88888.00 2017-09-28 00:35:35.000 271 15175.94 3351.09 50395.19 52736.99 2017-09-28 00:35:36.000 271 15176.00 3351.07 50395.26 88888.00 2017-09-28 00:35:37.000 271 15176.05 3351.06 50395.29 88888.00 2017-09-28 00:35:38.000 271 15176.13 3351.01 50395.27 88888.00 2017-09-28 00:35:39.000 271 15176.17 3350.98 50395.33 88888.00 2017-09-28 00:35:40.000 271 15176.23 3351.00 50395.37 52737.27 2017-09-28 00:35:41.000 271 15176.32 3351.04 50395.44 88888.00 2017-09-28 00:35:42.000 271 15176.39 3351.10 50395.50 88888.00 2017-09-28 00:35:43.000 271 15176.38 3351.16 50395.52 88888.00 2017-09-28 00:35:44.000 271 15176.43 3351.22 50395.59 88888.00 2017-09-28 00:35:45.000 271 15176.53 3351.23 50395.59 52737.63 2017-09-28 00:35:46.000 271 15176.60 3351.27 50395.64 88888.00 2017-09-28 00:35:47.000 271 15176.62 3351.35 50395.67 88888.00 2017-09-28 00:35:48.000 271 15176.62 3351.34 50395.73 88888.00 2017-09-28 00:35:49.000 271 15176.64 3351.34 50395.82 88888.00 2017-09-28 00:35:50.000 271 15176.71 3351.35 50395.85 52737.90 2017-09-28 00:35:51.000 271 15176.72 3351.34 50395.82 88888.00 2017-09-28 00:35:52.000 271 15176.76 3351.34 50395.89 88888.00 2017-09-28 00:35:53.000 271 15176.82 3351.40 50395.98 88888.00 2017-09-28 00:35:54.000 271 15176.86 3351.47 50396.02 88888.00 2017-09-28 00:35:55.000 271 15176.94 3351.47 50396.10 52738.18 2017-09-28 00:35:56.000 271 15177.08 3351.50 50396.15 88888.00 2017-09-28 00:35:57.000 271 15177.16 3351.61 50396.16 88888.00 2017-09-28 00:35:58.000 271 15177.18 3351.68 50396.20 88888.00 2017-09-28 00:35:59.000 271 15177.27 3351.68 50396.28 88888.00 2017-09-28 00:36:00.000 271 15177.43 3351.74 50396.32 52738.50 2017-09-28 00:36:01.000 271 15177.56 3351.77 50396.34 88888.00 2017-09-28 00:36:02.000 271 15177.64 3351.81 50396.35 88888.00 2017-09-28 00:36:03.000 271 15177.71 3351.81 50396.38 88888.00 2017-09-28 00:36:04.000 271 15177.76 3351.76 50396.40 88888.00 2017-09-28 00:36:05.000 271 15177.83 3351.73 50396.41 52738.85 2017-09-28 00:36:06.000 271 15177.98 3351.76 50396.49 88888.00 2017-09-28 00:36:07.000 271 15178.09 3351.80 50396.50 88888.00 2017-09-28 00:36:08.000 271 15178.12 3351.86 50396.56 88888.00 2017-09-28 00:36:09.000 271 15178.20 3351.94 50396.67 88888.00 2017-09-28 00:36:10.000 271 15178.24 3352.00 50396.76 52739.20 2017-09-28 00:36:11.000 271 15178.29 3352.04 50396.79 88888.00 2017-09-28 00:36:12.000 271 15178.32 3352.11 50396.79 88888.00 2017-09-28 00:36:13.000 271 15178.36 3352.21 50396.82 88888.00 2017-09-28 00:36:14.000 271 15178.40 3352.17 50396.84 88888.00 2017-09-28 00:36:15.000 271 15178.46 3352.20 50396.86 52739.52 2017-09-28 00:36:16.000 271 15178.56 3352.24 50396.92 88888.00 2017-09-28 00:36:17.000 271 15178.66 3352.24 50396.91 88888.00 2017-09-28 00:36:18.000 271 15178.73 3352.27 50396.90 88888.00 2017-09-28 00:36:19.000 271 15178.74 3352.31 50397.01 88888.00 2017-09-28 00:36:20.000 271 15178.82 3352.33 50397.06 52739.78 2017-09-28 00:36:21.000 271 15178.91 3352.33 50397.14 88888.00 2017-09-28 00:36:22.000 271 15178.97 3352.36 50397.18 88888.00 2017-09-28 00:36:23.000 271 15179.00 3352.35 50397.25 88888.00 2017-09-28 00:36:24.000 271 15179.04 3352.34 50397.28 88888.00 2017-09-28 00:36:25.000 271 15179.06 3352.34 50397.27 52740.12 2017-09-28 00:36:26.000 271 15179.13 3352.30 50397.34 88888.00 2017-09-28 00:36:27.000 271 15179.17 3352.30 50397.36 88888.00 2017-09-28 00:36:28.000 271 15179.21 3352.29 50397.39 88888.00 2017-09-28 00:36:29.000 271 15179.25 3352.29 50397.44 88888.00 2017-09-28 00:36:30.000 271 15179.34 3352.35 50397.48 52740.36 2017-09-28 00:36:31.000 271 15179.41 3352.44 50397.55 88888.00 2017-09-28 00:36:32.000 271 15179.42 3352.52 50397.62 88888.00 2017-09-28 00:36:33.000 271 15179.47 3352.60 50397.64 88888.00 2017-09-28 00:36:34.000 271 15179.48 3352.64 50397.73 88888.00 2017-09-28 00:36:35.000 271 15179.55 3352.66 50397.75 52740.62 2017-09-28 00:36:36.000 271 15179.62 3352.68 50397.82 88888.00 2017-09-28 00:36:37.000 271 15179.68 3352.72 50397.81 88888.00 2017-09-28 00:36:38.000 271 15179.74 3352.73 50397.82 88888.00 2017-09-28 00:36:39.000 271 15179.82 3352.72 50397.89 88888.00 2017-09-28 00:36:40.000 271 15179.96 3352.74 50397.94 52740.90 2017-09-28 00:36:41.000 271 15180.00 3352.74 50397.95 88888.00 2017-09-28 00:36:42.000 271 15180.04 3352.77 50397.98 88888.00 2017-09-28 00:36:43.000 271 15180.09 3352.74 50398.00 88888.00 2017-09-28 00:36:44.000 271 15180.16 3352.73 50398.00 88888.00 2017-09-28 00:36:45.000 271 15180.24 3352.72 50398.05 52741.21 2017-09-28 00:36:46.000 271 15180.30 3352.68 50398.14 88888.00 2017-09-28 00:36:47.000 271 15180.37 3352.71 50398.21 88888.00 2017-09-28 00:36:48.000 271 15180.41 3352.70 50398.20 88888.00 2017-09-28 00:36:49.000 271 15180.53 3352.67 50398.20 88888.00 2017-09-28 00:36:50.000 271 15180.65 3352.64 50398.27 52741.51 2017-09-28 00:36:51.000 271 15180.71 3352.60 50398.33 88888.00 2017-09-28 00:36:52.000 271 15180.80 3352.54 50398.35 88888.00 2017-09-28 00:36:53.000 271 15180.94 3352.49 50398.45 88888.00 2017-09-28 00:36:54.000 271 15181.02 3352.43 50398.47 88888.00 2017-09-28 00:36:55.000 271 15181.07 3352.35 50398.46 52741.82 2017-09-28 00:36:56.000 271 15181.19 3352.20 50398.58 88888.00 2017-09-28 00:36:57.000 271 15181.26 3352.11 50398.62 88888.00 2017-09-28 00:36:58.000 271 15181.39 3352.07 50398.61 88888.00 2017-09-28 00:36:59.000 271 15181.52 3351.99 50398.63 88888.00 2017-09-28 00:37:00.000 271 15181.61 3351.92 50398.65 52742.12 2017-09-28 00:37:01.000 271 15181.72 3351.91 50398.71 88888.00 2017-09-28 00:37:02.000 271 15181.79 3351.82 50398.79 88888.00 2017-09-28 00:37:03.000 271 15181.87 3351.80 50398.81 88888.00 2017-09-28 00:37:04.000 271 15181.90 3351.73 50398.85 88888.00 2017-09-28 00:37:05.000 271 15182.01 3351.71 50398.94 52742.45 2017-09-28 00:37:06.000 271 15182.11 3351.67 50398.97 88888.00 2017-09-28 00:37:07.000 271 15182.19 3351.69 50399.01 88888.00 2017-09-28 00:37:08.000 271 15182.19 3351.68 50399.06 88888.00 2017-09-28 00:37:09.000 271 15182.23 3351.63 50399.09 88888.00 2017-09-28 00:37:10.000 271 15182.30 3351.55 50399.14 52742.75 2017-09-28 00:37:11.000 271 15182.35 3351.50 50399.24 88888.00 2017-09-28 00:37:12.000 271 15182.36 3351.45 50399.26 88888.00 2017-09-28 00:37:13.000 271 15182.38 3351.47 50399.23 88888.00 2017-09-28 00:37:14.000 271 15182.44 3351.43 50399.25 88888.00 2017-09-28 00:37:15.000 271 15182.48 3351.36 50399.31 52742.97 2017-09-28 00:37:16.000 271 15182.46 3351.29 50399.34 88888.00 2017-09-28 00:37:17.000 271 15182.46 3351.22 50399.42 88888.00 2017-09-28 00:37:18.000 271 15182.51 3351.18 50399.48 88888.00 2017-09-28 00:37:19.000 271 15182.59 3351.16 50399.50 88888.00 2017-09-28 00:37:20.000 271 15182.64 3351.11 50399.52 52743.17 2017-09-28 00:37:21.000 271 15182.72 3351.06 50399.58 88888.00 2017-09-28 00:37:22.000 271 15182.79 3351.01 50399.67 88888.00 2017-09-28 00:37:23.000 271 15182.84 3351.00 50399.67 88888.00 2017-09-28 00:37:24.000 271 15182.99 3350.95 50399.70 88888.00 2017-09-28 00:37:25.000 271 15183.10 3350.94 50399.78 52743.45 2017-09-28 00:37:26.000 271 15183.21 3350.93 50399.80 88888.00 2017-09-28 00:37:27.000 271 15183.26 3350.88 50399.86 88888.00 2017-09-28 00:37:28.000 271 15183.34 3350.86 50399.92 88888.00 2017-09-28 00:37:29.000 271 15183.42 3350.83 50399.91 88888.00 2017-09-28 00:37:30.000 271 15183.50 3350.80 50399.93 52743.78 2017-09-28 00:37:31.000 271 15183.58 3350.71 50399.95 88888.00 2017-09-28 00:37:32.000 271 15183.67 3350.59 50400.02 88888.00 2017-09-28 00:37:33.000 271 15183.75 3350.53 50400.08 88888.00 2017-09-28 00:37:34.000 271 15183.74 3350.46 50400.06 88888.00 2017-09-28 00:37:35.000 271 15183.78 3350.32 50400.12 52744.06 2017-09-28 00:37:36.000 271 15183.84 3350.22 50400.14 88888.00 2017-09-28 00:37:37.000 271 15183.88 3350.13 50400.18 88888.00 2017-09-28 00:37:38.000 271 15183.93 3350.05 50400.21 88888.00 2017-09-28 00:37:39.000 271 15183.97 3349.95 50400.25 88888.00 2017-09-28 00:37:40.000 271 15183.99 3349.88 50400.36 52744.29 2017-09-28 00:37:41.000 271 15184.00 3349.76 50400.40 88888.00 2017-09-28 00:37:42.000 271 15184.00 3349.67 50400.39 88888.00 2017-09-28 00:37:43.000 271 15183.99 3349.65 50400.45 88888.00 2017-09-28 00:37:44.000 271 15184.02 3349.55 50400.52 88888.00 2017-09-28 00:37:45.000 271 15184.11 3349.52 50400.58 52744.48 2017-09-28 00:37:46.000 271 15184.15 3349.51 50400.60 88888.00 2017-09-28 00:37:47.000 271 15184.13 3349.49 50400.66 88888.00 2017-09-28 00:37:48.000 271 15184.16 3349.44 50400.64 88888.00 2017-09-28 00:37:49.000 271 15184.14 3349.42 50400.68 88888.00 2017-09-28 00:37:50.000 271 15184.15 3349.39 50400.73 52744.68 2017-09-28 00:37:51.000 271 15184.15 3349.32 50400.76 88888.00 2017-09-28 00:37:52.000 271 15184.06 3349.26 50400.81 88888.00 2017-09-28 00:37:53.000 271 15184.01 3349.20 50400.83 88888.00 2017-09-28 00:37:54.000 271 15183.99 3349.15 50400.93 88888.00 2017-09-28 00:37:55.000 271 15183.97 3349.09 50400.98 52744.82 2017-09-28 00:37:56.000 271 15183.91 3348.97 50401.01 88888.00 2017-09-28 00:37:57.000 271 15183.86 3348.88 50401.04 88888.00 2017-09-28 00:37:58.000 271 15183.84 3348.78 50401.07 88888.00 2017-09-28 00:37:59.000 271 15183.85 3348.70 50401.09 88888.00 2017-09-28 00:38:00.000 271 15183.87 3348.63 50401.13 52744.91 2017-09-28 00:38:01.000 271 15183.87 3348.58 50401.20 88888.00 2017-09-28 00:38:02.000 271 15183.87 3348.55 50401.24 88888.00 2017-09-28 00:38:03.000 271 15183.86 3348.51 50401.26 88888.00 2017-09-28 00:38:04.000 271 15183.84 3348.52 50401.35 88888.00 2017-09-28 00:38:05.000 271 15183.85 3348.50 50401.43 52745.06 2017-09-28 00:38:06.000 271 15183.83 3348.49 50401.46 88888.00 2017-09-28 00:38:07.000 271 15183.80 3348.43 50401.44 88888.00 2017-09-28 00:38:08.000 271 15183.76 3348.36 50401.46 88888.00 2017-09-28 00:38:09.000 271 15183.74 3348.30 50401.49 88888.00 2017-09-28 00:38:10.000 271 15183.74 3348.21 50401.52 52745.19 2017-09-28 00:38:11.000 271 15183.71 3348.15 50401.52 88888.00 2017-09-28 00:38:12.000 271 15183.62 3348.08 50401.61 88888.00 2017-09-28 00:38:13.000 271 15183.54 3348.00 50401.64 88888.00 2017-09-28 00:38:14.000 271 15183.49 3347.97 50401.66 88888.00 2017-09-28 00:38:15.000 271 15183.44 3347.93 50401.68 52745.30 2017-09-28 00:38:16.000 271 15183.37 3347.93 50401.71 88888.00 2017-09-28 00:38:17.000 271 15183.27 3347.95 50401.73 88888.00 2017-09-28 00:38:18.000 271 15183.15 3347.94 50401.73 88888.00 2017-09-28 00:38:19.000 271 15183.07 3347.89 50401.79 88888.00 2017-09-28 00:38:20.000 271 15183.08 3347.81 50401.89 52745.33 2017-09-28 00:38:21.000 271 15183.07 3347.74 50401.87 88888.00 2017-09-28 00:38:22.000 271 15183.01 3347.65 50401.92 88888.00 2017-09-28 00:38:23.000 271 15182.95 3347.61 50401.97 88888.00 2017-09-28 00:38:24.000 271 15182.91 3347.49 50402.00 88888.00 2017-09-28 00:38:25.000 271 15182.91 3347.39 50402.03 52745.38 2017-09-28 00:38:26.000 271 15182.88 3347.38 50402.08 88888.00 2017-09-28 00:38:27.000 271 15182.83 3347.32 50402.09 88888.00 2017-09-28 00:38:28.000 271 15182.79 3347.23 50402.10 88888.00 2017-09-28 00:38:29.000 271 15182.76 3347.13 50402.08 88888.00 2017-09-28 00:38:30.000 271 15182.74 3347.11 50402.09 52745.49 2017-09-28 00:38:31.000 271 15182.72 3347.04 50402.14 88888.00 2017-09-28 00:38:32.000 271 15182.67 3347.05 50402.22 88888.00 2017-09-28 00:38:33.000 271 15182.59 3347.08 50402.24 88888.00 2017-09-28 00:38:34.000 271 15182.46 3347.04 50402.24 88888.00 2017-09-28 00:38:35.000 271 15182.38 3347.05 50402.26 52745.55 2017-09-28 00:38:36.000 271 15182.33 3347.04 50402.34 88888.00 2017-09-28 00:38:37.000 271 15182.24 3347.06 50402.34 88888.00 2017-09-28 00:38:38.000 271 15182.17 3347.11 50402.36 88888.00 2017-09-28 00:38:39.000 271 15182.09 3347.12 50402.45 88888.00 2017-09-28 00:38:40.000 271 15182.08 3347.08 50402.48 52745.57 2017-09-28 00:38:41.000 271 15182.08 3347.09 50402.54 88888.00 2017-09-28 00:38:42.000 271 15182.04 3347.08 50402.60 88888.00 2017-09-28 00:38:43.000 271 15182.02 3347.08 50402.67 88888.00 2017-09-28 00:38:44.000 271 15181.99 3347.09 50402.64 88888.00 2017-09-28 00:38:45.000 271 15181.97 3347.02 50402.64 52745.68 2017-09-28 00:38:46.000 271 15181.99 3347.00 50402.59 88888.00 2017-09-28 00:38:47.000 271 15181.99 3347.03 50402.65 88888.00 2017-09-28 00:38:48.000 271 15181.97 3347.06 50402.70 88888.00 2017-09-28 00:38:49.000 271 15181.97 3347.02 50402.75 88888.00 2017-09-28 00:38:50.000 271 15181.93 3346.97 50402.76 52745.80 2017-09-28 00:38:51.000 271 15181.95 3346.99 50402.82 88888.00 2017-09-28 00:38:52.000 271 15181.92 3347.02 50402.82 88888.00 2017-09-28 00:38:53.000 271 15181.87 3347.06 50402.87 88888.00 2017-09-28 00:38:54.000 271 15181.82 3347.04 50402.94 88888.00 2017-09-28 00:38:55.000 271 15181.83 3347.07 50402.96 52745.91 2017-09-28 00:38:56.000 271 15181.81 3347.09 50403.00 88888.00 2017-09-28 00:38:57.000 271 15181.75 3347.12 50403.06 88888.00 2017-09-28 00:38:58.000 271 15181.64 3347.09 50402.99 88888.00 2017-09-28 00:38:59.000 271 15181.57 3347.07 50403.04 88888.00 2017-09-28 00:39:00.000 271 15181.57 3347.14 50403.15 52746.00 2017-09-28 00:39:01.000 271 15181.54 3347.19 50403.16 88888.00 2017-09-28 00:39:02.000 271 15181.46 3347.22 50403.11 88888.00 2017-09-28 00:39:03.000 271 15181.43 3347.28 50403.13 88888.00 2017-09-28 00:39:04.000 271 15181.43 3347.30 50403.16 88888.00 2017-09-28 00:39:05.000 271 15181.40 3347.27 50403.14 52746.05 2017-09-28 00:39:06.000 271 15181.38 3347.20 50403.21 88888.00 2017-09-28 00:39:07.000 271 15181.39 3347.27 50403.21 88888.00 2017-09-28 00:39:08.000 271 15181.41 3347.32 50403.30 88888.00 2017-09-28 00:39:09.000 271 15181.42 3347.32 50403.36 88888.00 2017-09-28 00:39:10.000 271 15181.42 3347.28 50403.36 52746.18 2017-09-28 00:39:11.000 271 15181.44 3347.29 50403.39 88888.00 2017-09-28 00:39:12.000 271 15181.41 3347.34 50403.43 88888.00 2017-09-28 00:39:13.000 271 15181.43 3347.31 50403.46 88888.00 2017-09-28 00:39:14.000 271 15181.45 3347.26 50403.46 88888.00 2017-09-28 00:39:15.000 271 15181.46 3347.23 50403.51 52746.29 2017-09-28 00:39:16.000 271 15181.48 3347.25 50403.56 88888.00 2017-09-28 00:39:17.000 271 15181.49 3347.36 50403.57 88888.00 2017-09-28 00:39:18.000 271 15181.47 3347.37 50403.55 88888.00 2017-09-28 00:39:19.000 271 15181.44 3347.37 50403.57 88888.00 2017-09-28 00:39:20.000 271 15181.45 3347.37 50403.60 52746.44 2017-09-28 00:39:21.000 271 15181.47 3347.41 50403.61 88888.00 2017-09-28 00:39:22.000 271 15181.45 3347.39 50403.69 88888.00 2017-09-28 00:39:23.000 271 15181.38 3347.37 50403.76 88888.00 2017-09-28 00:39:24.000 271 15181.38 3347.38 50403.73 88888.00 2017-09-28 00:39:25.000 271 15181.42 3347.36 50403.75 52746.54 2017-09-28 00:39:26.000 271 15181.49 3347.40 50403.80 88888.00 2017-09-28 00:39:27.000 271 15181.47 3347.49 50403.87 88888.00 2017-09-28 00:39:28.000 271 15181.43 3347.49 50403.86 88888.00 2017-09-28 00:39:29.000 271 15181.37 3347.47 50403.84 88888.00 2017-09-28 00:39:30.000 271 15181.39 3347.48 50403.87 52746.66 2017-09-28 00:39:31.000 271 15181.41 3347.53 50403.92 88888.00 2017-09-28 00:39:32.000 271 15181.36 3347.56 50403.91 88888.00 2017-09-28 00:39:33.000 271 15181.35 3347.57 50403.91 88888.00 2017-09-28 00:39:34.000 271 15181.35 3347.55 50403.89 88888.00 2017-09-28 00:39:35.000 271 15181.37 3347.53 50403.88 52746.76 2017-09-28 00:39:36.000 271 15181.42 3347.49 50403.94 88888.00 2017-09-28 00:39:37.000 271 15181.39 3347.52 50403.93 88888.00 2017-09-28 00:39:38.000 271 15181.39 3347.53 50403.93 88888.00 2017-09-28 00:39:39.000 271 15181.39 3347.53 50404.01 88888.00 2017-09-28 00:39:40.000 271 15181.39 3347.47 50404.09 52746.85 2017-09-28 00:39:41.000 271 15181.41 3347.45 50404.09 88888.00 2017-09-28 00:39:42.000 271 15181.45 3347.41 50404.04 88888.00 2017-09-28 00:39:43.000 271 15181.48 3347.47 50404.10 88888.00 2017-09-28 00:39:44.000 271 15181.48 3347.45 50404.13 88888.00 2017-09-28 00:39:45.000 271 15181.50 3347.40 50404.22 52746.96 2017-09-28 00:39:46.000 271 15181.52 3347.37 50404.23 88888.00 2017-09-28 00:39:47.000 271 15181.55 3347.30 50404.20 88888.00 2017-09-28 00:39:48.000 271 15181.63 3347.25 50404.19 88888.00 2017-09-28 00:39:49.000 271 15181.67 3347.25 50404.22 88888.00 2017-09-28 00:39:50.000 271 15181.74 3347.22 50404.26 52747.07 2017-09-28 00:39:51.000 271 15181.75 3347.13 50404.29 88888.00 2017-09-28 00:39:52.000 271 15181.80 3347.13 50404.32 88888.00 2017-09-28 00:39:53.000 271 15181.87 3347.18 50404.32 88888.00 2017-09-28 00:39:54.000 271 15181.92 3347.17 50404.33 88888.00 2017-09-28 00:39:55.000 271 15181.95 3347.18 50404.31 52747.22 2017-09-28 00:39:56.000 271 15181.96 3347.13 50404.30 88888.00 2017-09-28 00:39:57.000 271 15181.98 3347.12 50404.33 88888.00 2017-09-28 00:39:58.000 271 15181.99 3347.15 50404.37 88888.00 2017-09-28 00:39:59.000 271 15182.11 3347.16 50404.37 88888.00 2017-09-28 00:40:00.000 271 15182.16 3347.09 50404.34 52747.36 2017-09-28 00:40:01.000 271 15182.19 3347.08 50404.37 88888.00 2017-09-28 00:40:02.000 271 15182.20 3347.11 50404.43 88888.00 2017-09-28 00:40:03.000 271 15182.23 3347.12 50404.43 88888.00 2017-09-28 00:40:04.000 271 15182.24 3347.09 50404.48 88888.00 2017-09-28 00:40:05.000 271 15182.29 3347.11 50404.49 52747.50 2017-09-28 00:40:06.000 271 15182.38 3347.07 50404.49 88888.00 2017-09-28 00:40:07.000 271 15182.38 3347.00 50404.54 88888.00 2017-09-28 00:40:08.000 271 15182.34 3346.98 50404.60 88888.00 2017-09-28 00:40:09.000 271 15182.33 3346.93 50404.59 88888.00 2017-09-28 00:40:10.000 271 15182.35 3346.87 50404.63 52747.60 2017-09-28 00:40:11.000 271 15182.39 3346.80 50404.66 88888.00 2017-09-28 00:40:12.000 271 15182.35 3346.75 50404.66 88888.00 2017-09-28 00:40:13.000 271 15182.34 3346.75 50404.64 88888.00 2017-09-28 00:40:14.000 271 15182.40 3346.73 50404.68 88888.00 2017-09-28 00:40:15.000 271 15182.47 3346.77 50404.70 52747.66 2017-09-28 00:40:16.000 271 15182.44 3346.74 50404.69 88888.00 2017-09-28 00:40:17.000 271 15182.43 3346.66 50404.75 88888.00 2017-09-28 00:40:18.000 271 15182.47 3346.57 50404.74 88888.00 2017-09-28 00:40:19.000 271 15182.51 3346.57 50404.74 88888.00 2017-09-28 00:40:20.000 271 15182.55 3346.53 50404.74 52747.77 2017-09-28 00:40:21.000 271 15182.57 3346.50 50404.77 88888.00 2017-09-28 00:40:22.000 271 15182.61 3346.45 50404.74 88888.00 2017-09-28 00:40:23.000 271 15182.61 3346.38 50404.76 88888.00 2017-09-28 00:40:24.000 271 15182.63 3346.31 50404.75 88888.00 2017-09-28 00:40:25.000 271 15182.66 3346.21 50404.78 52747.88 2017-09-28 00:40:26.000 271 15182.67 3346.08 50404.77 88888.00 2017-09-28 00:40:27.000 271 15182.67 3345.99 50404.76 88888.00 2017-09-28 00:40:28.000 271 15182.68 3345.94 50404.81 88888.00 2017-09-28 00:40:29.000 271 15182.67 3345.90 50404.86 88888.00 2017-09-28 00:40:30.000 271 15182.66 3345.86 50404.87 52747.92 2017-09-28 00:40:31.000 271 15182.61 3345.78 50404.86 88888.00 2017-09-28 00:40:32.000 271 15182.58 3345.70 50404.87 88888.00 2017-09-28 00:40:33.000 271 15182.59 3345.70 50404.94 88888.00 2017-09-28 00:40:34.000 271 15182.59 3345.68 50404.94 88888.00 2017-09-28 00:40:35.000 271 15182.52 3345.69 50404.95 52747.94 2017-09-28 00:40:36.000 271 15182.51 3345.64 50404.95 88888.00 2017-09-28 00:40:37.000 271 15182.47 3345.59 50404.92 88888.00 2017-09-28 00:40:38.000 271 15182.41 3345.56 50404.91 88888.00 2017-09-28 00:40:39.000 271 15182.36 3345.47 50404.93 88888.00 2017-09-28 00:40:40.000 271 15182.34 3345.41 50404.93 52747.92 2017-09-28 00:40:41.000 271 15182.29 3345.37 50404.95 88888.00 2017-09-28 00:40:42.000 271 15182.19 3345.30 50404.96 88888.00 2017-09-28 00:40:43.000 271 15182.10 3345.18 50404.90 88888.00 2017-09-28 00:40:44.000 271 15182.04 3345.05 50404.90 88888.00 2017-09-28 00:40:45.000 271 15182.01 3344.93 50404.96 52747.86 2017-09-28 00:40:46.000 271 15181.98 3344.82 50404.98 88888.00 2017-09-28 00:40:47.000 271 15181.91 3344.78 50405.01 88888.00 2017-09-28 00:40:48.000 271 15181.85 3344.72 50404.97 88888.00 2017-09-28 00:40:49.000 271 15181.79 3344.62 50404.96 88888.00 2017-09-28 00:40:50.000 271 15181.75 3344.54 50404.97 52747.83 2017-09-28 00:40:51.000 271 15181.76 3344.51 50405.00 88888.00 2017-09-28 00:40:52.000 271 15181.69 3344.52 50405.01 88888.00 2017-09-28 00:40:53.000 271 15181.62 3344.54 50405.05 88888.00 2017-09-28 00:40:54.000 271 15181.60 3344.51 50404.99 88888.00 2017-09-28 00:40:55.000 271 15181.56 3344.53 50405.00 52747.79 2017-09-28 00:40:56.000 271 15181.54 3344.58 50405.03 88888.00 2017-09-28 00:40:57.000 271 15181.50 3344.65 50405.06 88888.00 2017-09-28 00:40:58.000 271 15181.37 3344.76 50405.03 88888.00 2017-09-28 00:40:59.000 271 15181.31 3344.89 50405.09 88888.00 2017-09-28 00:41:00.000 271 15181.26 3344.95 50405.12 52747.78 2017-09-28 00:41:01.000 271 15181.19 3344.99 50405.10 88888.00 2017-09-28 00:41:02.000 271 15181.06 3344.99 50405.09 88888.00 2017-09-28 00:41:03.000 271 15180.98 3344.95 50405.06 88888.00 2017-09-28 00:41:04.000 271 15180.89 3345.01 50405.06 88888.00 2017-09-28 00:41:05.000 271 15180.84 3345.03 50405.12 52747.74 2017-09-28 00:41:06.000 271 15180.73 3344.90 50405.15 88888.00 2017-09-28 00:41:07.000 271 15180.66 3344.82 50405.17 88888.00 2017-09-28 00:41:08.000 271 15180.64 3344.79 50405.19 88888.00 2017-09-28 00:41:09.000 271 15180.65 3344.77 50405.22 88888.00 2017-09-28 00:41:10.000 271 15180.63 3344.76 50405.24 52747.62 2017-09-28 00:41:11.000 271 15180.62 3344.74 50405.27 88888.00 2017-09-28 00:41:12.000 271 15180.57 3344.74 50405.29 88888.00 2017-09-28 00:41:13.000 271 15180.55 3344.75 50405.27 88888.00 2017-09-28 00:41:14.000 271 15180.52 3344.78 50405.22 88888.00 2017-09-28 00:41:15.000 271 15180.56 3344.79 50405.21 52747.62 2017-09-28 00:41:16.000 271 15180.59 3344.81 50405.24 88888.00 2017-09-28 00:41:17.000 271 15180.64 3344.87 50405.27 88888.00 2017-09-28 00:41:18.000 271 15180.62 3344.95 50405.27 88888.00 2017-09-28 00:41:19.000 271 15180.64 3345.02 50405.30 88888.00 2017-09-28 00:41:20.000 271 15180.70 3345.06 50405.29 52747.71 2017-09-28 00:41:21.000 271 15180.71 3345.13 50405.33 88888.00 2017-09-28 00:41:22.000 271 15180.70 3345.23 50405.29 88888.00 2017-09-28 00:41:23.000 271 15180.69 3345.28 50405.34 88888.00 2017-09-28 00:41:24.000 271 15180.74 3345.32 50405.31 88888.00 2017-09-28 00:41:25.000 271 15180.80 3345.29 50405.26 52747.79 2017-09-28 00:41:26.000 271 15180.89 3345.33 50405.30 88888.00 2017-09-28 00:41:27.000 271 15180.90 3345.35 50405.31 88888.00 2017-09-28 00:41:28.000 271 15180.91 3345.32 50405.26 88888.00 2017-09-28 00:41:29.000 271 15180.91 3345.26 50405.32 88888.00 2017-09-28 00:41:30.000 271 15180.96 3345.25 50405.40 52747.86 2017-09-28 00:41:31.000 271 15180.95 3345.27 50405.39 88888.00 2017-09-28 00:41:32.000 271 15180.91 3345.28 50405.39 88888.00 2017-09-28 00:41:33.000 271 15180.91 3345.20 50405.33 88888.00 2017-09-28 00:41:34.000 271 15180.92 3345.21 50405.30 88888.00 2017-09-28 00:41:35.000 271 15180.91 3345.16 50405.33 52747.86 2017-09-28 00:41:36.000 271 15181.00 3345.12 50405.37 88888.00 2017-09-28 00:41:37.000 271 15181.08 3345.05 50405.33 88888.00 2017-09-28 00:41:38.000 271 15181.16 3345.08 50405.33 88888.00 2017-09-28 00:41:39.000 271 15181.22 3345.03 50405.34 88888.00 2017-09-28 00:41:40.000 271 15181.25 3344.95 50405.36 52747.94 2017-09-28 00:41:41.000 271 15181.32 3344.93 50405.39 88888.00 2017-09-28 00:41:42.000 271 15181.34 3344.95 50405.36 88888.00 2017-09-28 00:41:43.000 271 15181.37 3344.96 50405.35 88888.00 2017-09-28 00:41:44.000 271 15181.42 3344.97 50405.34 88888.00 2017-09-28 00:41:45.000 271 15181.41 3344.99 50405.32 52748.02 2017-09-28 00:41:46.000 271 15181.40 3344.95 50405.30 88888.00 2017-09-28 00:41:47.000 271 15181.39 3344.94 50405.33 88888.00 2017-09-28 00:41:48.000 271 15181.41 3344.94 50405.27 88888.00 2017-09-28 00:41:49.000 271 15181.35 3344.90 50405.26 88888.00 2017-09-28 00:41:50.000 271 15181.33 3344.90 50405.30 52748.04 2017-09-28 00:41:51.000 271 15181.31 3344.89 50405.32 88888.00 2017-09-28 00:41:52.000 271 15181.29 3344.90 50405.26 88888.00 2017-09-28 00:41:53.000 271 15181.30 3344.97 50405.30 88888.00 2017-09-28 00:41:54.000 271 15181.27 3344.93 50405.26 88888.00 2017-09-28 00:41:55.000 271 15181.26 3344.90 50405.28 52748.02 2017-09-28 00:41:56.000 271 15181.29 3344.93 50405.35 88888.00 2017-09-28 00:41:57.000 271 15181.29 3344.96 50405.33 88888.00 2017-09-28 00:41:58.000 271 15181.26 3344.96 50405.26 88888.00 2017-09-28 00:41:59.000 271 15181.33 3344.96 50405.26 88888.00 2017-09-28 00:42:00.000 271 15181.34 3344.94 50405.25 52748.02 2017-09-28 00:42:01.000 271 15181.33 3344.92 50405.28 88888.00 2017-09-28 00:42:02.000 271 15181.34 3344.93 50405.24 88888.00 2017-09-28 00:42:03.000 271 15181.28 3344.97 50405.18 88888.00 2017-09-28 00:42:04.000 271 15181.22 3344.95 50405.23 88888.00 2017-09-28 00:42:05.000 271 15181.17 3344.84 50405.30 52748.07 2017-09-28 00:42:06.000 271 15181.15 3344.72 50405.37 88888.00 2017-09-28 00:42:07.000 271 15181.08 3344.65 50405.41 88888.00 2017-09-28 00:42:08.000 271 15181.06 3344.69 50405.34 88888.00 2017-09-28 00:42:09.000 271 15181.00 3344.72 50405.30 88888.00 2017-09-28 00:42:10.000 271 15180.95 3344.70 50405.31 52748.02 2017-09-28 00:42:11.000 271 15180.92 3344.64 50405.33 88888.00 2017-09-28 00:42:12.000 271 15180.86 3344.55 50405.34 88888.00 2017-09-28 00:42:13.000 271 15180.84 3344.50 50405.30 88888.00 2017-09-28 00:42:14.000 271 15180.76 3344.50 50405.33 88888.00 2017-09-28 00:42:15.000 271 15180.71 3344.45 50405.36 52747.92 2017-09-28 00:42:16.000 271 15180.72 3344.35 50405.34 88888.00 2017-09-28 00:42:17.000 271 15180.68 3344.28 50405.36 88888.00 2017-09-28 00:42:18.000 271 15180.67 3344.20 50405.32 88888.00 2017-09-28 00:42:19.000 271 15180.68 3344.15 50405.33 88888.00 2017-09-28 00:42:20.000 271 15180.64 3344.13 50405.33 52747.88 2017-09-28 00:42:21.000 271 15180.56 3344.11 50405.31 88888.00 2017-09-28 00:42:22.000 271 15180.50 3344.11 50405.34 88888.00 2017-09-28 00:42:23.000 271 15180.45 3344.07 50405.30 88888.00 2017-09-28 00:42:24.000 271 15180.46 3344.01 50405.34 88888.00 2017-09-28 00:42:25.000 271 15180.41 3343.98 50405.37 52747.79 2017-09-28 00:42:26.000 271 15180.38 3343.90 50405.38 88888.00 2017-09-28 00:42:27.000 271 15180.36 3343.85 50405.30 88888.00 2017-09-28 00:42:28.000 271 15180.32 3343.83 50405.23 88888.00 2017-09-28 00:42:29.000 271 15180.26 3343.81 50405.31 88888.00 2017-09-28 00:42:30.000 271 15180.22 3343.74 50405.35 52747.73 2017-09-28 00:42:31.000 271 15180.21 3343.69 50405.27 88888.00 2017-09-28 00:42:32.000 271 15180.18 3343.68 50405.25 88888.00 2017-09-28 00:42:33.000 271 15180.15 3343.72 50405.31 88888.00 2017-09-28 00:42:34.000 271 15180.14 3343.74 50405.36 88888.00 2017-09-28 00:42:35.000 271 15180.14 3343.68 50405.33 52747.69 2017-09-28 00:42:36.000 271 15180.13 3343.68 50405.26 88888.00 2017-09-28 00:42:37.000 271 15180.09 3343.75 50405.31 88888.00 2017-09-28 00:42:38.000 271 15180.04 3343.80 50405.35 88888.00 2017-09-28 00:42:39.000 271 15180.00 3343.82 50405.34 88888.00 2017-09-28 00:42:40.000 271 15179.96 3343.83 50405.37 52747.68 2017-09-28 00:42:41.000 271 15179.92 3343.81 50405.38 88888.00 2017-09-28 00:42:42.000 271 15179.89 3343.91 50405.34 88888.00 2017-09-28 00:42:43.000 271 15179.84 3343.93 50405.35 88888.00 2017-09-28 00:42:44.000 271 15179.74 3343.91 50405.34 88888.00 2017-09-28 00:42:45.000 271 15179.68 3343.91 50405.35 52747.58 2017-09-28 00:42:46.000 271 15179.65 3343.95 50405.36 88888.00 2017-09-28 00:42:47.000 271 15179.56 3343.96 50405.36 88888.00 2017-09-28 00:42:48.000 271 15179.50 3343.98 50405.32 88888.00 2017-09-28 00:42:49.000 271 15179.44 3344.01 50405.28 88888.00 2017-09-28 00:42:50.000 271 15179.43 3343.98 50405.24 52747.46 2017-09-28 00:42:51.000 271 15179.41 3343.97 50405.30 88888.00 2017-09-28 00:42:52.000 271 15179.38 3343.93 50405.34 88888.00 2017-09-28 00:42:53.000 271 15179.41 3343.87 50405.32 88888.00 2017-09-28 00:42:54.000 271 15179.38 3343.85 50405.30 88888.00 2017-09-28 00:42:55.000 271 15179.39 3343.82 50405.36 52747.42 2017-09-28 00:42:56.000 271 15179.44 3343.81 50405.32 88888.00 2017-09-28 00:42:57.000 271 15179.42 3343.76 50405.34 88888.00 2017-09-28 00:42:58.000 271 15179.35 3343.76 50405.33 88888.00 2017-09-28 00:42:59.000 271 15179.34 3343.75 50405.32 88888.00 2017-09-28 00:43:00.000 271 15179.33 3343.78 50405.35 52747.40 2017-09-28 00:43:01.000 271 15179.24 3343.80 50405.37 88888.00 2017-09-28 00:43:02.000 271 15179.18 3343.78 50405.42 88888.00 2017-09-28 00:43:03.000 271 15179.16 3343.79 50405.41 88888.00 2017-09-28 00:43:04.000 271 15179.14 3343.83 50405.37 88888.00 2017-09-28 00:43:05.000 271 15179.16 3343.79 50405.35 52747.34 2017-09-28 00:43:06.000 271 15179.16 3343.78 50405.34 88888.00 2017-09-28 00:43:07.000 271 15179.11 3343.76 50405.31 88888.00 2017-09-28 00:43:08.000 271 15179.07 3343.74 50405.24 88888.00 2017-09-28 00:43:09.000 271 15178.98 3343.76 50405.23 88888.00 2017-09-28 00:43:10.000 271 15178.95 3343.80 50405.28 52747.29 2017-09-28 00:43:11.000 271 15178.93 3343.81 50405.30 88888.00 2017-09-28 00:43:12.000 271 15178.84 3343.83 50405.26 88888.00 2017-09-28 00:43:13.000 271 15178.82 3343.85 50405.20 88888.00 2017-09-28 00:43:14.000 271 15178.79 3343.82 50405.22 88888.00 2017-09-28 00:43:15.000 271 15178.72 3343.78 50405.21 52747.18 2017-09-28 00:43:16.000 271 15178.68 3343.74 50405.22 88888.00 2017-09-28 00:43:17.000 271 15178.65 3343.69 50405.20 88888.00 2017-09-28 00:43:18.000 271 15178.65 3343.67 50405.22 88888.00 2017-09-28 00:43:19.000 271 15178.69 3343.62 50405.21 88888.00 2017-09-28 00:43:20.000 271 15178.72 3343.67 50405.24 52747.10 2017-09-28 00:43:21.000 271 15178.75 3343.72 50405.24 88888.00 2017-09-28 00:43:22.000 271 15178.75 3343.78 50405.23 88888.00 2017-09-28 00:43:23.000 271 15178.73 3343.75 50405.24 88888.00 2017-09-28 00:43:24.000 271 15178.76 3343.71 50405.25 88888.00 2017-09-28 00:43:25.000 271 15178.74 3343.65 50405.26 52747.08 2017-09-28 00:43:26.000 271 15178.80 3343.65 50405.27 88888.00 2017-09-28 00:43:27.000 271 15178.79 3343.65 50405.20 88888.00 2017-09-28 00:43:28.000 271 15178.70 3343.67 50405.23 88888.00 2017-09-28 00:43:29.000 271 15178.60 3343.61 50405.25 88888.00 2017-09-28 00:43:30.000 271 15178.60 3343.53 50405.24 52747.06 2017-09-28 00:43:31.000 271 15178.57 3343.49 50405.22 88888.00 2017-09-28 00:43:32.000 271 15178.58 3343.49 50405.20 88888.00 2017-09-28 00:43:33.000 271 15178.56 3343.46 50405.16 88888.00 2017-09-28 00:43:34.000 271 15178.53 3343.43 50405.19 88888.00 2017-09-28 00:43:35.000 271 15178.56 3343.45 50405.20 52746.98 2017-09-28 00:43:36.000 271 15178.59 3343.48 50405.21 88888.00 2017-09-28 00:43:37.000 271 15178.57 3343.49 50405.25 88888.00 2017-09-28 00:43:38.000 271 15178.58 3343.48 50405.25 88888.00 2017-09-28 00:43:39.000 271 15178.58 3343.48 50405.25 88888.00 2017-09-28 00:43:40.000 271 15178.52 3343.47 50405.22 52746.96 2017-09-28 00:43:41.000 271 15178.46 3343.43 50405.23 88888.00 2017-09-28 00:43:42.000 271 15178.43 3343.37 50405.19 88888.00 2017-09-28 00:43:43.000 271 15178.44 3343.37 50405.14 88888.00 2017-09-28 00:43:44.000 271 15178.47 3343.44 50405.11 88888.00 2017-09-28 00:43:45.000 271 15178.48 3343.48 50405.07 52746.89 2017-09-28 00:43:46.000 271 15178.46 3343.49 50405.08 88888.00 2017-09-28 00:43:47.000 271 15178.40 3343.47 50405.07 88888.00 2017-09-28 00:43:48.000 271 15178.35 3343.40 50405.01 88888.00 2017-09-28 00:43:49.000 271 15178.32 3343.40 50405.01 88888.00 2017-09-28 00:43:50.000 271 15178.34 3343.38 50405.08 52746.83 2017-09-28 00:43:51.000 271 15178.32 3343.42 50405.10 88888.00 2017-09-28 00:43:52.000 271 15178.26 3343.45 50405.08 88888.00 2017-09-28 00:43:53.000 271 15178.22 3343.46 50405.09 88888.00 2017-09-28 00:43:54.000 271 15178.20 3343.47 50405.08 88888.00 2017-09-28 00:43:55.000 271 15178.20 3343.44 50405.07 52746.79 2017-09-28 00:43:56.000 271 15178.16 3343.49 50405.12 88888.00 2017-09-28 00:43:57.000 271 15178.15 3343.53 50405.08 88888.00 2017-09-28 00:43:58.000 271 15178.16 3343.54 50405.06 88888.00 2017-09-28 00:43:59.000 271 15178.16 3343.53 50405.07 88888.00 2017-09-28 00:44:00.000 271 15178.13 3343.46 50405.04 52746.73 2017-09-28 00:44:01.000 271 15178.09 3343.41 50405.01 88888.00 2017-09-28 00:44:02.000 271 15178.05 3343.41 50405.07 88888.00 2017-09-28 00:44:03.000 271 15178.02 3343.40 50405.01 88888.00 2017-09-28 00:44:04.000 271 15177.96 3343.35 50404.97 88888.00 2017-09-28 00:44:05.000 271 15177.95 3343.41 50404.97 52746.63 2017-09-28 00:44:06.000 271 15177.97 3343.37 50404.99 88888.00 2017-09-28 00:44:07.000 271 15177.96 3343.33 50404.95 88888.00 2017-09-28 00:44:08.000 271 15177.93 3343.28 50404.92 88888.00 2017-09-28 00:44:09.000 271 15177.96 3343.28 50404.86 88888.00 2017-09-28 00:44:10.000 271 15177.99 3343.31 50404.88 52746.56 2017-09-28 00:44:11.000 271 15177.98 3343.27 50404.84 88888.00 2017-09-28 00:44:12.000 271 15177.93 3343.14 50404.87 88888.00 2017-09-28 00:44:13.000 271 15177.94 3343.10 50404.87 88888.00 2017-09-28 00:44:14.000 271 15177.91 3343.10 50404.86 88888.00 2017-09-28 00:44:15.000 271 15177.84 3343.00 50404.86 52746.49 2017-09-28 00:44:16.000 271 15177.80 3342.91 50404.85 88888.00 2017-09-28 00:44:17.000 271 15177.74 3342.83 50404.81 88888.00 2017-09-28 00:44:18.000 271 15177.71 3342.84 50404.79 88888.00 2017-09-28 00:44:19.000 271 15177.64 3342.75 50404.80 88888.00 2017-09-28 00:44:20.000 271 15177.60 3342.66 50404.79 52746.37 2017-09-28 00:44:21.000 271 15177.57 3342.60 50404.76 88888.00 2017-09-28 00:44:22.000 271 15177.51 3342.52 50404.76 88888.00 2017-09-28 00:44:23.000 271 15177.38 3342.44 50404.75 88888.00 2017-09-28 00:44:24.000 271 15177.27 3342.38 50404.76 88888.00 2017-09-28 00:44:25.000 271 15177.23 3342.33 50404.77 52746.20 2017-09-28 00:44:26.000 271 15177.18 3342.30 50404.75 88888.00 2017-09-28 00:44:27.000 271 15177.10 3342.23 50404.68 88888.00 2017-09-28 00:44:28.000 271 15177.04 3342.21 50404.63 88888.00 2017-09-28 00:44:29.000 271 15176.99 3342.21 50404.60 88888.00 2017-09-28 00:44:30.000 271 15176.94 3342.24 50404.60 52746.05 2017-09-28 00:44:31.000 271 15176.86 3342.16 50404.64 88888.00 2017-09-28 00:44:32.000 271 15176.78 3342.13 50404.65 88888.00 2017-09-28 00:44:33.000 271 15176.71 3342.08 50404.67 88888.00 2017-09-28 00:44:34.000 271 15176.68 3342.03 50404.63 88888.00 2017-09-28 00:44:35.000 271 15176.62 3341.98 50404.63 52745.85 2017-09-28 00:44:36.000 271 15176.54 3341.92 50404.65 88888.00 2017-09-28 00:44:37.000 271 15176.41 3341.83 50404.57 88888.00 2017-09-28 00:44:38.000 271 15176.28 3341.73 50404.52 88888.00 2017-09-28 00:44:39.000 271 15176.21 3341.71 50404.51 88888.00 2017-09-28 00:44:40.000 271 15176.12 3341.67 50404.48 52745.65 2017-09-28 00:44:41.000 271 15175.97 3341.54 50404.48 88888.00 2017-09-28 00:44:42.000 271 15175.85 3341.50 50404.50 88888.00 2017-09-28 00:44:43.000 271 15175.74 3341.47 50404.47 88888.00 2017-09-28 00:44:44.000 271 15175.66 3341.48 50404.46 88888.00 2017-09-28 00:44:45.000 271 15175.59 3341.48 50404.53 52745.41 2017-09-28 00:44:46.000 271 15175.48 3341.46 50404.56 88888.00 2017-09-28 00:44:47.000 271 15175.31 3341.46 50404.51 88888.00 2017-09-28 00:44:48.000 271 15175.19 3341.35 50404.46 88888.00 2017-09-28 00:44:49.000 271 15175.16 3341.27 50404.45 88888.00 2017-09-28 00:44:50.000 271 15175.12 3341.26 50404.45 52745.18 2017-09-28 00:44:51.000 271 15175.06 3341.25 50404.44 88888.00 2017-09-28 00:44:52.000 271 15174.99 3341.19 50404.43 88888.00 2017-09-28 00:44:53.000 271 15174.90 3341.21 50404.45 88888.00 2017-09-28 00:44:54.000 271 15174.81 3341.20 50404.44 88888.00 2017-09-28 00:44:55.000 271 15174.75 3341.16 50404.40 52744.97 2017-09-28 00:44:56.000 271 15174.66 3341.08 50404.37 88888.00 2017-09-28 00:44:57.000 271 15174.61 3341.02 50404.33 88888.00 2017-09-28 00:44:58.000 271 15174.57 3340.98 50404.32 88888.00 2017-09-28 00:44:59.000 271 15174.48 3340.88 50404.26 88888.00 2017-09-28 00:45:00.000 271 15174.42 3340.79 50404.23 52744.81 2017-09-28 00:45:01.000 271 15174.37 3340.74 50404.19 88888.00 2017-09-28 00:45:02.000 271 15174.27 3340.67 50404.14 88888.00 2017-09-28 00:45:03.000 271 15174.23 3340.57 50404.23 88888.00 2017-09-28 00:45:04.000 271 15174.16 3340.47 50404.19 88888.00 2017-09-28 00:45:05.000 271 15174.14 3340.40 50404.19 52744.61 2017-09-28 00:45:06.000 271 15174.11 3340.30 50404.18 88888.00 2017-09-28 00:45:07.000 271 15174.07 3340.26 50404.13 88888.00 2017-09-28 00:45:08.000 271 15174.02 3340.21 50404.12 88888.00 2017-09-28 00:45:09.000 271 15174.00 3340.10 50404.16 88888.00 2017-09-28 00:45:10.000 271 15173.95 3340.01 50404.15 52744.46 2017-09-28 00:45:11.000 271 15173.81 3339.94 50404.14 88888.00 2017-09-28 00:45:12.000 271 15173.68 3339.85 50404.07 88888.00 2017-09-28 00:45:13.000 271 15173.64 3339.75 50404.01 88888.00 2017-09-28 00:45:14.000 271 15173.57 3339.68 50404.01 88888.00 2017-09-28 00:45:15.000 271 15173.45 3339.66 50404.00 52744.26 2017-09-28 00:45:16.000 271 15173.38 3339.61 50404.02 88888.00 2017-09-28 00:45:17.000 271 15173.29 3339.61 50404.01 88888.00 2017-09-28 00:45:18.000 271 15173.19 3339.63 50404.00 88888.00 2017-09-28 00:45:19.000 271 15173.08 3339.64 50404.04 88888.00 2017-09-28 00:45:20.000 271 15173.01 3339.57 50404.03 52744.03 2017-09-28 00:45:21.000 271 15172.93 3339.54 50404.01 88888.00 2017-09-28 00:45:22.000 271 15172.85 3339.52 50403.94 88888.00 2017-09-28 00:45:23.000 271 15172.78 3339.52 50403.94 88888.00 2017-09-28 00:45:24.000 271 15172.72 3339.52 50403.92 88888.00 2017-09-28 00:45:25.000 271 15172.63 3339.43 50403.90 52743.83 2017-09-28 00:45:26.000 271 15172.64 3339.37 50403.89 88888.00 2017-09-28 00:45:27.000 271 15172.55 3339.31 50403.85 88888.00 2017-09-28 00:45:28.000 271 15172.43 3339.32 50403.81 88888.00 2017-09-28 00:45:29.000 271 15172.38 3339.31 50403.84 88888.00 2017-09-28 00:45:30.000 271 15172.30 3339.29 50403.87 52743.65 2017-09-28 00:45:31.000 271 15172.24 3339.19 50403.80 88888.00 2017-09-28 00:45:32.000 271 15172.16 3339.19 50403.72 88888.00 2017-09-28 00:45:33.000 271 15172.03 3339.26 50403.76 88888.00 2017-09-28 00:45:34.000 271 15171.96 3339.28 50403.78 88888.00 2017-09-28 00:45:35.000 271 15171.89 3339.36 50403.76 52743.41 2017-09-28 00:45:36.000 271 15171.73 3339.41 50403.77 88888.00 2017-09-28 00:45:37.000 271 15171.51 3339.43 50403.68 88888.00 2017-09-28 00:45:38.000 271 15171.32 3339.47 50403.70 88888.00 2017-09-28 00:45:39.000 271 15171.22 3339.41 50403.66 88888.00 2017-09-28 00:45:40.000 271 15171.20 3339.39 50403.65 52743.16 2017-09-28 00:45:41.000 271 15171.16 3339.46 50403.66 88888.00 2017-09-28 00:45:42.000 271 15171.07 3339.53 50403.63 88888.00 2017-09-28 00:45:43.000 271 15170.98 3339.54 50403.64 88888.00 2017-09-28 00:45:44.000 271 15170.89 3339.59 50403.64 88888.00 2017-09-28 00:45:45.000 271 15170.81 3339.58 50403.67 52742.98 2017-09-28 00:45:46.000 271 15170.73 3339.64 50403.65 88888.00 2017-09-28 00:45:47.000 271 15170.63 3339.62 50403.64 88888.00 2017-09-28 00:45:48.000 271 15170.53 3339.64 50403.56 88888.00 2017-09-28 00:45:49.000 271 15170.47 3339.63 50403.53 88888.00 2017-09-28 00:45:50.000 271 15170.43 3339.65 50403.60 52742.77 2017-09-28 00:45:51.000 271 15170.36 3339.63 50403.54 88888.00 2017-09-28 00:45:52.000 271 15170.32 3339.63 50403.46 88888.00 2017-09-28 00:45:53.000 271 15170.31 3339.65 50403.44 88888.00 2017-09-28 00:45:54.000 271 15170.28 3339.72 50403.39 88888.00 2017-09-28 00:45:55.000 271 15170.22 3339.74 50403.36 52742.60 2017-09-28 00:45:56.000 271 15170.16 3339.75 50403.33 88888.00 2017-09-28 00:45:57.000 271 15170.09 3339.74 50403.31 88888.00 2017-09-28 00:45:58.000 271 15170.05 3339.76 50403.22 88888.00 2017-09-28 00:45:59.000 271 15170.05 3339.80 50403.22 88888.00 2017-09-28 00:46:00.000 271 15170.01 3339.77 50403.25 52742.44 2017-09-28 00:46:01.000 271 15169.97 3339.80 50403.27 88888.00 2017-09-28 00:46:02.000 271 15169.91 3339.83 50403.28 88888.00 2017-09-28 00:46:03.000 271 15169.80 3339.85 50403.30 88888.00 2017-09-28 00:46:04.000 271 15169.72 3339.88 50403.26 88888.00 2017-09-28 00:46:05.000 271 15169.69 3339.80 50403.20 52742.28 2017-09-28 00:46:06.000 271 15169.68 3339.73 50403.15 88888.00 2017-09-28 00:46:07.000 271 15169.66 3339.73 50403.15 88888.00 2017-09-28 00:46:08.000 271 15169.63 3339.76 50403.16 88888.00 2017-09-28 00:46:09.000 271 15169.57 3339.77 50403.17 88888.00 2017-09-28 00:46:10.000 271 15169.58 3339.76 50403.17 52742.13 2017-09-28 00:46:11.000 271 15169.56 3339.78 50403.13 88888.00 2017-09-28 00:46:12.000 271 15169.56 3339.79 50403.07 88888.00 2017-09-28 00:46:13.000 271 15169.45 3339.80 50403.03 88888.00 2017-09-28 00:46:14.000 271 15169.44 3339.75 50402.98 88888.00 2017-09-28 00:46:15.000 271 15169.42 3339.70 50402.95 52742.00 2017-09-28 00:46:16.000 271 15169.38 3339.69 50403.00 88888.00 2017-09-28 00:46:17.000 271 15169.31 3339.65 50402.98 88888.00 2017-09-28 00:46:18.000 271 15169.19 3339.61 50402.95 88888.00 2017-09-28 00:46:19.000 271 15169.13 3339.55 50402.95 88888.00 2017-09-28 00:46:20.000 271 15169.09 3339.48 50402.93 52741.81 2017-09-28 00:46:21.000 271 15169.01 3339.43 50402.88 88888.00 2017-09-28 00:46:22.000 271 15168.94 3339.38 50402.77 88888.00 2017-09-28 00:46:23.000 271 15168.86 3339.32 50402.69 88888.00 2017-09-28 00:46:24.000 271 15168.78 3339.32 50402.71 88888.00 2017-09-28 00:46:25.000 271 15168.70 3339.31 50402.67 52741.60 2017-09-28 00:46:26.000 271 15168.60 3339.29 50402.65 88888.00 2017-09-28 00:46:27.000 271 15168.50 3339.33 50402.64 88888.00 2017-09-28 00:46:28.000 271 15168.43 3339.34 50402.59 88888.00 2017-09-28 00:46:29.000 271 15168.28 3339.33 50402.62 88888.00 2017-09-28 00:46:30.000 271 15168.18 3339.31 50402.59 52741.38 2017-09-28 00:46:31.000 271 15168.12 3339.26 50402.58 88888.00 2017-09-28 00:46:32.000 271 15168.09 3339.28 50402.56 88888.00 2017-09-28 00:46:33.000 271 15168.04 3339.34 50402.54 88888.00 2017-09-28 00:46:34.000 271 15167.97 3339.40 50402.53 88888.00 2017-09-28 00:46:35.000 271 15167.90 3339.36 50402.45 52741.15 2017-09-28 00:46:36.000 271 15167.89 3339.31 50402.45 88888.00 2017-09-28 00:46:37.000 271 15167.87 3339.38 50402.43 88888.00 2017-09-28 00:46:38.000 271 15167.78 3339.48 50402.42 88888.00 2017-09-28 00:46:39.000 271 15167.75 3339.45 50402.37 88888.00 2017-09-28 00:46:40.000 271 15167.76 3339.39 50402.34 52740.95 2017-09-28 00:46:41.000 271 15167.73 3339.43 50402.36 88888.00 2017-09-28 00:46:42.000 271 15167.63 3339.48 50402.33 88888.00 2017-09-28 00:46:43.000 271 15167.47 3339.51 50402.30 88888.00 2017-09-28 00:46:44.000 271 15167.35 3339.44 50402.24 88888.00 2017-09-28 00:46:45.000 271 15167.36 3339.41 50402.20 52740.75 2017-09-28 00:46:46.000 271 15167.38 3339.46 50402.21 88888.00 2017-09-28 00:46:47.000 271 15167.38 3339.54 50402.23 88888.00 2017-09-28 00:46:48.000 271 15167.34 3339.58 50402.23 88888.00 2017-09-28 00:46:49.000 271 15167.35 3339.53 50402.17 88888.00 2017-09-28 00:46:50.000 271 15167.38 3339.55 50402.10 52740.56 2017-09-28 00:46:51.000 271 15167.40 3339.56 50402.07 88888.00 2017-09-28 00:46:52.000 271 15167.39 3339.55 50402.08 88888.00 2017-09-28 00:46:53.000 271 15167.40 3339.50 50402.08 88888.00 2017-09-28 00:46:54.000 271 15167.45 3339.58 50402.01 88888.00 2017-09-28 00:46:55.000 271 15167.49 3339.62 50402.06 52740.50 2017-09-28 00:46:56.000 271 15167.44 3339.60 50401.99 88888.00 2017-09-28 00:46:57.000 271 15167.40 3339.62 50401.90 88888.00 2017-09-28 00:46:58.000 271 15167.35 3339.71 50401.85 88888.00 2017-09-28 00:46:59.000 271 15167.28 3339.68 50401.85 88888.00 2017-09-28 00:47:00.000 271 15167.27 3339.57 50401.82 52740.40 2017-09-28 00:47:01.000 271 15167.27 3339.59 50401.84 88888.00 2017-09-28 00:47:02.000 271 15167.29 3339.67 50401.76 88888.00 2017-09-28 00:47:03.000 271 15167.22 3339.76 50401.68 88888.00 2017-09-28 00:47:04.000 271 15167.11 3339.79 50401.72 88888.00 2017-09-28 00:47:05.000 271 15167.08 3339.69 50401.72 52740.26 2017-09-28 00:47:06.000 271 15167.06 3339.63 50401.68 88888.00 2017-09-28 00:47:07.000 271 15167.07 3339.69 50401.66 88888.00 2017-09-28 00:47:08.000 271 15167.01 3339.78 50401.69 88888.00 2017-09-28 00:47:09.000 271 15166.88 3339.77 50401.66 88888.00 2017-09-28 00:47:10.000 271 15166.80 3339.70 50401.61 52740.04 2017-09-28 00:47:11.000 271 15166.84 3339.65 50401.61 88888.00 2017-09-28 00:47:12.000 271 15166.85 3339.65 50401.60 88888.00 2017-09-28 00:47:13.000 271 15166.78 3339.63 50401.57 88888.00 2017-09-28 00:47:14.000 271 15166.77 3339.60 50401.50 88888.00 2017-09-28 00:47:15.000 271 15166.79 3339.58 50401.47 52739.85 2017-09-28 00:47:16.000 271 15166.79 3339.58 50401.43 88888.00 2017-09-28 00:47:17.000 271 15166.75 3339.60 50401.43 88888.00 2017-09-28 00:47:18.000 271 15166.68 3339.60 50401.39 88888.00 2017-09-28 00:47:19.000 271 15166.60 3339.57 50401.30 88888.00 2017-09-28 00:47:20.000 271 15166.55 3339.48 50401.32 52739.66 2017-09-28 00:47:21.000 271 15166.49 3339.48 50401.28 88888.00 2017-09-28 00:47:22.000 271 15166.37 3339.54 50401.27 88888.00 2017-09-28 00:47:23.000 271 15166.22 3339.55 50401.30 88888.00 2017-09-28 00:47:24.000 271 15166.16 3339.47 50401.22 88888.00 2017-09-28 00:47:25.000 271 15166.16 3339.50 50401.20 52739.40 2017-09-28 00:47:26.000 271 15166.11 3339.52 50401.17 88888.00 2017-09-28 00:47:27.000 271 15165.99 3339.52 50401.13 88888.00 2017-09-28 00:47:28.000 271 15165.83 3339.48 50401.09 88888.00 2017-09-28 00:47:29.000 271 15165.71 3339.40 50401.08 88888.00 2017-09-28 00:47:30.000 271 15165.58 3339.36 50401.06 52739.09 2017-09-28 00:47:31.000 271 15165.46 3339.37 50400.98 88888.00 2017-09-28 00:47:32.000 271 15165.28 3339.37 50400.94 88888.00 2017-09-28 00:47:33.000 271 15165.12 3339.37 50400.90 88888.00 2017-09-28 00:47:34.000 271 15165.02 3339.39 50400.88 88888.00 2017-09-28 00:47:35.000 271 15164.88 3339.35 50400.83 52738.76 2017-09-28 00:47:36.000 271 15164.76 3339.35 50400.77 88888.00 2017-09-28 00:47:37.000 271 15164.61 3339.40 50400.73 88888.00 2017-09-28 00:47:38.000 271 15164.46 3339.38 50400.71 88888.00 2017-09-28 00:47:39.000 271 15164.27 3339.34 50400.70 88888.00 2017-09-28 00:47:40.000 271 15164.10 3339.35 50400.68 52738.42 2017-09-28 00:47:41.000 271 15163.97 3339.27 50400.61 88888.00 2017-09-28 00:47:42.000 271 15163.82 3339.19 50400.60 88888.00 2017-09-28 00:47:43.000 271 15163.72 3339.18 50400.50 88888.00 2017-09-28 00:47:44.000 271 15163.61 3339.24 50400.45 88888.00 2017-09-28 00:47:45.000 271 15163.45 3339.29 50400.38 52738.02 2017-09-28 00:47:46.000 271 15163.24 3339.30 50400.36 88888.00 2017-09-28 00:47:47.000 271 15163.09 3339.31 50400.29 88888.00 2017-09-28 00:47:48.000 271 15162.98 3339.30 50400.24 88888.00 2017-09-28 00:47:49.000 271 15162.91 3339.35 50400.24 88888.00 2017-09-28 00:47:50.000 271 15162.83 3339.39 50400.22 52737.63 2017-09-28 00:47:51.000 271 15162.78 3339.35 50400.22 88888.00 2017-09-28 00:47:52.000 271 15162.68 3339.34 50400.18 88888.00 2017-09-28 00:47:53.000 271 15162.58 3339.33 50400.11 88888.00 2017-09-28 00:47:54.000 271 15162.49 3339.37 50400.06 88888.00 2017-09-28 00:47:55.000 271 15162.39 3339.38 50400.03 52737.36 2017-09-28 00:47:56.000 271 15162.30 3339.35 50400.00 88888.00 2017-09-28 00:47:57.000 271 15162.22 3339.33 50399.93 88888.00 2017-09-28 00:47:58.000 271 15162.08 3339.32 50399.96 88888.00 2017-09-28 00:47:59.000 271 15161.96 3339.33 50399.88 88888.00 2017-09-28 00:48:00.000 271 15161.87 3339.28 50399.84 52737.00 2017-09-28 00:48:01.000 271 15161.73 3339.23 50399.78 88888.00 2017-09-28 00:48:02.000 271 15161.62 3339.16 50399.76 88888.00 2017-09-28 00:48:03.000 271 15161.54 3339.12 50399.69 88888.00 2017-09-28 00:48:04.000 271 15161.49 3339.15 50399.66 88888.00 2017-09-28 00:48:05.000 271 15161.41 3339.15 50399.63 52736.65 2017-09-28 00:48:06.000 271 15161.30 3339.15 50399.59 88888.00 2017-09-28 00:48:07.000 271 15161.18 3339.14 50399.56 88888.00 2017-09-28 00:48:08.000 271 15161.07 3339.12 50399.50 88888.00 2017-09-28 00:48:09.000 271 15161.01 3339.19 50399.47 88888.00 2017-09-28 00:48:10.000 271 15160.93 3339.19 50399.45 52736.36 2017-09-28 00:48:11.000 271 15160.80 3339.15 50399.45 88888.00 2017-09-28 00:48:12.000 271 15160.71 3339.13 50399.35 88888.00 2017-09-28 00:48:13.000 271 15160.71 3339.16 50399.31 88888.00 2017-09-28 00:48:14.000 271 15160.66 3339.22 50399.32 88888.00 2017-09-28 00:48:15.000 271 15160.56 3339.22 50399.28 52736.02 2017-09-28 00:48:16.000 271 15160.51 3339.25 50399.27 88888.00 2017-09-28 00:48:17.000 271 15160.43 3339.23 50399.25 88888.00 2017-09-28 00:48:18.000 271 15160.29 3339.26 50399.18 88888.00 2017-09-28 00:48:19.000 271 15160.22 3339.31 50399.18 88888.00 2017-09-28 00:48:20.000 271 15160.10 3339.29 50399.13 52735.72 2017-09-28 00:48:21.000 271 15159.96 3339.27 50399.09 88888.00 2017-09-28 00:48:22.000 271 15159.83 3339.28 50399.02 88888.00 2017-09-28 00:48:23.000 271 15159.71 3339.28 50398.97 88888.00 2017-09-28 00:48:24.000 271 15159.56 3339.27 50398.93 88888.00 2017-09-28 00:48:25.000 271 15159.48 3339.28 50398.92 52735.39 2017-09-28 00:48:26.000 271 15159.34 3339.34 50398.82 88888.00 2017-09-28 00:48:27.000 271 15159.07 3339.36 50398.76 88888.00 2017-09-28 00:48:28.000 271 15158.87 3339.29 50398.69 88888.00 2017-09-28 00:48:29.000 271 15158.73 3339.28 50398.66 88888.00 2017-09-28 00:48:30.000 271 15158.49 3339.22 50398.70 52734.93 2017-09-28 00:48:31.000 271 15158.30 3339.21 50398.68 88888.00 2017-09-28 00:48:32.000 271 15158.18 3339.26 50398.68 88888.00 2017-09-28 00:48:33.000 271 15157.97 3339.31 50398.63 88888.00 2017-09-28 00:48:34.000 271 15157.69 3339.30 50398.59 88888.00 2017-09-28 00:48:35.000 271 15157.47 3339.21 50398.51 52734.47 2017-09-28 00:48:36.000 271 15157.34 3339.21 50398.45 88888.00 2017-09-28 00:48:37.000 271 15157.22 3339.29 50398.38 88888.00 2017-09-28 00:48:38.000 271 15157.01 3339.31 50398.37 88888.00 2017-09-28 00:48:39.000 271 15156.88 3339.26 50398.29 88888.00 2017-09-28 00:48:40.000 271 15156.79 3339.31 50398.25 52733.95 2017-09-28 00:48:41.000 271 15156.67 3339.37 50398.16 88888.00 2017-09-28 00:48:42.000 271 15156.50 3339.40 50398.14 88888.00 2017-09-28 00:48:43.000 271 15156.28 3339.33 50398.11 88888.00 2017-09-28 00:48:44.000 271 15156.17 3339.31 50398.06 88888.00 2017-09-28 00:48:45.000 271 15156.12 3339.24 50398.03 52733.52 2017-09-28 00:48:46.000 271 15156.09 3339.17 50398.00 88888.00 2017-09-28 00:48:47.000 271 15155.95 3339.16 50397.95 88888.00 2017-09-28 00:48:48.000 271 15155.80 3339.16 50397.86 88888.00 2017-09-28 00:48:49.000 271 15155.73 3339.12 50397.81 88888.00 2017-09-28 00:48:50.000 271 15155.69 3339.13 50397.82 52733.18 2017-09-28 00:48:51.000 271 15155.67 3339.14 50397.77 88888.00 2017-09-28 00:48:52.000 271 15155.58 3339.15 50397.75 88888.00 2017-09-28 00:48:53.000 271 15155.43 3339.14 50397.61 88888.00 2017-09-28 00:48:54.000 271 15155.34 3339.20 50397.55 88888.00 2017-09-28 00:48:55.000 271 15155.33 3339.19 50397.57 52732.82 2017-09-28 00:48:56.000 271 15155.27 3339.19 50397.56 88888.00 2017-09-28 00:48:57.000 271 15155.15 3339.27 50397.51 88888.00 2017-09-28 00:48:58.000 271 15155.07 3339.36 50397.45 88888.00 2017-09-28 00:48:59.000 271 15154.99 3339.37 50397.44 88888.00 2017-09-28 00:49:00.000 271 15154.92 3339.34 50397.33 52732.54 2017-09-28 00:49:01.000 271 15154.81 3339.33 50397.32 88888.00 2017-09-28 00:49:02.000 271 15154.77 3339.40 50397.21 88888.00 2017-09-28 00:49:03.000 271 15154.66 3339.47 50397.13 88888.00 2017-09-28 00:49:04.000 271 15154.52 3339.51 50397.05 88888.00 2017-09-28 00:49:05.000 271 15154.44 3339.51 50397.01 52732.20 2017-09-28 00:49:06.000 271 15154.37 3339.54 50397.03 88888.00 2017-09-28 00:49:07.000 271 15154.23 3339.63 50396.98 88888.00 2017-09-28 00:49:08.000 271 15154.13 3339.70 50396.93 88888.00 2017-09-28 00:49:09.000 271 15154.01 3339.73 50396.88 88888.00 2017-09-28 00:49:10.000 271 15153.93 3339.65 50396.81 52731.83 2017-09-28 00:49:11.000 271 15153.91 3339.61 50396.79 88888.00 2017-09-28 00:49:12.000 271 15153.86 3339.73 50396.78 88888.00 2017-09-28 00:49:13.000 271 15153.73 3339.86 50396.73 88888.00 2017-09-28 00:49:14.000 271 15153.52 3339.81 50396.73 88888.00 2017-09-28 00:49:15.000 271 15153.39 3339.82 50396.60 52731.46 2017-09-28 00:49:16.000 271 15153.27 3339.85 50396.58 88888.00 2017-09-28 00:49:17.000 271 15153.08 3339.91 50396.53 88888.00 2017-09-28 00:49:18.000 271 15152.94 3339.91 50396.50 88888.00 2017-09-28 00:49:19.000 271 15152.90 3340.03 50396.48 88888.00 2017-09-28 00:49:20.000 271 15152.83 3340.11 50396.44 52731.03 2017-09-28 00:49:21.000 271 15152.78 3340.17 50396.36 88888.00 2017-09-28 00:49:22.000 271 15152.69 3340.27 50396.30 88888.00 2017-09-28 00:49:23.000 271 15152.63 3340.29 50396.24 88888.00 2017-09-28 00:49:24.000 271 15152.56 3340.27 50396.24 88888.00 2017-09-28 00:49:25.000 271 15152.55 3340.33 50396.23 52730.73 2017-09-28 00:49:26.000 271 15152.49 3340.41 50396.19 88888.00 2017-09-28 00:49:27.000 271 15152.38 3340.36 50396.10 88888.00 2017-09-28 00:49:28.000 271 15152.28 3340.42 50396.03 88888.00 2017-09-28 00:49:29.000 271 15152.19 3340.52 50396.04 88888.00 2017-09-28 00:49:30.000 271 15152.13 3340.44 50395.99 52730.44 2017-09-28 00:49:31.000 271 15152.02 3340.46 50395.96 88888.00 2017-09-28 00:49:32.000 271 15151.94 3340.52 50395.89 88888.00 2017-09-28 00:49:33.000 271 15151.94 3340.55 50395.88 88888.00 2017-09-28 00:49:34.000 271 15151.86 3340.63 50395.82 88888.00 2017-09-28 00:49:35.000 271 15151.80 3340.74 50395.76 52730.12 2017-09-28 00:49:36.000 271 15151.75 3340.80 50395.74 88888.00 2017-09-28 00:49:37.000 271 15151.65 3340.82 50395.71 88888.00 2017-09-28 00:49:38.000 271 15151.53 3340.88 50395.65 88888.00 2017-09-28 00:49:39.000 271 15151.42 3340.89 50395.58 88888.00 2017-09-28 00:49:40.000 271 15151.28 3340.91 50395.50 52729.80 2017-09-28 00:49:41.000 271 15151.23 3340.93 50395.46 88888.00 2017-09-28 00:49:42.000 271 15151.20 3340.94 50395.42 88888.00 2017-09-28 00:49:43.000 271 15151.17 3341.02 50395.35 88888.00 2017-09-28 00:49:44.000 271 15151.09 3341.08 50395.27 88888.00 2017-09-28 00:49:45.000 271 15150.99 3341.15 50395.25 52729.48 2017-09-28 00:49:46.000 271 15150.93 3341.19 50395.24 88888.00 2017-09-28 00:49:47.000 271 15150.91 3341.31 50395.18 88888.00 2017-09-28 00:49:48.000 271 15150.80 3341.41 50395.13 88888.00 2017-09-28 00:49:49.000 271 15150.69 3341.53 50395.04 88888.00 2017-09-28 00:49:50.000 271 15150.64 3341.64 50395.04 52729.18 2017-09-28 00:49:51.000 271 15150.65 3341.73 50394.98 88888.00 2017-09-28 00:49:52.000 271 15150.66 3341.82 50394.93 88888.00 2017-09-28 00:49:53.000 271 15150.63 3341.89 50394.87 88888.00 2017-09-28 00:49:54.000 271 15150.66 3341.87 50394.80 88888.00 2017-09-28 00:49:55.000 271 15150.82 3341.89 50394.80 52728.92 2017-09-28 00:49:56.000 271 15150.86 3341.86 50394.75 88888.00 2017-09-28 00:49:57.000 271 15150.83 3341.73 50394.64 88888.00 2017-09-28 00:49:58.000 271 15150.84 3341.62 50394.56 88888.00 2017-09-28 00:49:59.000 271 15150.93 3341.58 50394.51 88888.00 2017-09-28 00:50:00.000 271 15150.97 3341.63 50394.44 52728.76 2017-09-28 00:50:01.000 271 15150.91 3341.70 50394.43 88888.00 2017-09-28 00:50:02.000 271 15150.83 3341.73 50394.34 88888.00 2017-09-28 00:50:03.000 271 15150.71 3341.78 50394.33 88888.00 2017-09-28 00:50:04.000 271 15150.65 3341.75 50394.30 88888.00 2017-09-28 00:50:05.000 271 15150.77 3341.69 50394.20 52728.50 2017-09-28 00:50:06.000 271 15150.89 3341.89 50394.14 88888.00 2017-09-28 00:50:07.000 271 15150.95 3342.05 50394.04 88888.00 2017-09-28 00:50:08.000 271 15150.95 3342.02 50394.00 88888.00 2017-09-28 00:50:09.000 271 15150.90 3342.06 50393.97 88888.00 2017-09-28 00:50:10.000 271 15150.91 3342.08 50393.95 52728.33 2017-09-28 00:50:11.000 271 15150.89 3342.07 50393.90 88888.00 2017-09-28 00:50:12.000 271 15150.82 3342.14 50393.84 88888.00 2017-09-28 00:50:13.000 271 15150.68 3342.13 50393.79 88888.00 2017-09-28 00:50:14.000 271 15150.66 3342.12 50393.72 88888.00 2017-09-28 00:50:15.000 271 15150.70 3342.14 50393.72 52728.07 2017-09-28 00:50:16.000 271 15150.65 3342.20 50393.70 88888.00 2017-09-28 00:50:17.000 271 15150.53 3342.21 50393.63 88888.00 2017-09-28 00:50:18.000 271 15150.45 3342.16 50393.58 88888.00 2017-09-28 00:50:19.000 271 15150.38 3342.11 50393.52 88888.00 2017-09-28 00:50:20.000 271 15150.41 3342.12 50393.46 52727.77 2017-09-28 00:50:21.000 271 15150.36 3342.19 50393.46 88888.00 2017-09-28 00:50:22.000 271 15150.24 3342.20 50393.46 88888.00 2017-09-28 00:50:23.000 271 15150.11 3342.15 50393.38 88888.00 2017-09-28 00:50:24.000 271 15150.03 3342.09 50393.30 88888.00 2017-09-28 00:50:25.000 271 15149.98 3342.07 50393.21 52727.43 2017-09-28 00:50:26.000 271 15149.97 3342.08 50393.18 88888.00 2017-09-28 00:50:27.000 271 15149.89 3342.06 50393.16 88888.00 2017-09-28 00:50:28.000 271 15149.75 3341.99 50393.09 88888.00 2017-09-28 00:50:29.000 271 15149.71 3342.01 50393.04 88888.00 2017-09-28 00:50:30.000 271 15149.73 3342.08 50393.01 52727.09 2017-09-28 00:50:31.000 271 15149.70 3342.10 50392.93 88888.00 2017-09-28 00:50:32.000 271 15149.63 3342.18 50392.86 88888.00 2017-09-28 00:50:33.000 271 15149.60 3342.19 50392.83 88888.00 2017-09-28 00:50:34.000 271 15149.53 3342.22 50392.74 88888.00 2017-09-28 00:50:35.000 271 15149.46 3342.34 50392.70 52726.80 2017-09-28 00:50:36.000 271 15149.31 3342.34 50392.66 88888.00 2017-09-28 00:50:37.000 271 15149.10 3342.35 50392.61 88888.00 2017-09-28 00:50:38.000 271 15148.93 3342.42 50392.50 88888.00 2017-09-28 00:50:39.000 271 15148.81 3342.46 50392.47 88888.00 2017-09-28 00:50:40.000 271 15148.69 3342.53 50392.43 52726.41 2017-09-28 00:50:41.000 271 15148.55 3342.70 50392.35 88888.00 2017-09-28 00:50:42.000 271 15148.38 3342.74 50392.30 88888.00 2017-09-28 00:50:43.000 271 15148.32 3342.78 50392.22 88888.00 2017-09-28 00:50:44.000 271 15148.28 3342.75 50392.17 88888.00 2017-09-28 00:50:45.000 271 15148.31 3342.89 50392.11 52725.99 2017-09-28 00:50:46.000 271 15148.23 3343.00 50392.06 88888.00 2017-09-28 00:50:47.000 271 15148.01 3343.05 50392.06 88888.00 2017-09-28 00:50:48.000 271 15147.82 3343.06 50392.02 88888.00 2017-09-28 00:50:49.000 271 15147.63 3343.10 50392.00 88888.00 2017-09-28 00:50:50.000 271 15147.52 3343.08 50391.95 52725.65 2017-09-28 00:50:51.000 271 15147.54 3343.09 50391.96 88888.00 2017-09-28 00:50:52.000 271 15147.57 3343.18 50391.89 88888.00 2017-09-28 00:50:53.000 271 15147.53 3343.30 50391.80 88888.00 2017-09-28 00:50:54.000 271 15147.47 3343.31 50391.74 88888.00 2017-09-28 00:50:55.000 271 15147.42 3343.20 50391.68 52725.29 2017-09-28 00:50:56.000 271 15147.45 3343.16 50391.65 88888.00 2017-09-28 00:50:57.000 271 15147.42 3343.17 50391.56 88888.00 2017-09-28 00:50:58.000 271 15147.36 3343.20 50391.50 88888.00 2017-09-28 00:50:59.000 271 15147.28 3343.17 50391.43 88888.00 2017-09-28 00:51:00.000 271 15147.32 3343.15 50391.42 52725.00 2017-09-28 00:51:01.000 271 15147.38 3343.20 50391.40 88888.00 2017-09-28 00:51:02.000 271 15147.38 3343.25 50391.33 88888.00 2017-09-28 00:51:03.000 271 15147.30 3343.31 50391.29 88888.00 2017-09-28 00:51:04.000 271 15147.23 3343.31 50391.25 88888.00 2017-09-28 00:51:05.000 271 15147.17 3343.30 50391.24 52724.76 2017-09-28 00:51:06.000 271 15147.11 3343.36 50391.21 88888.00 2017-09-28 00:51:07.000 271 15147.00 3343.36 50391.11 88888.00 2017-09-28 00:51:08.000 271 15146.88 3343.36 50391.07 88888.00 2017-09-28 00:51:09.000 271 15146.77 3343.32 50391.06 88888.00 2017-09-28 00:51:10.000 271 15146.69 3343.28 50391.01 52724.43 2017-09-28 00:51:11.000 271 15146.62 3343.26 50390.89 88888.00 2017-09-28 00:51:12.000 271 15146.60 3343.27 50390.88 88888.00 2017-09-28 00:51:13.000 271 15146.49 3343.29 50390.87 88888.00 2017-09-28 00:51:14.000 271 15146.48 3343.39 50390.83 88888.00 2017-09-28 00:51:15.000 271 15146.49 3343.44 50390.76 52724.09 2017-09-28 00:51:16.000 271 15146.46 3343.52 50390.73 88888.00 2017-09-28 00:51:17.000 271 15146.42 3343.68 50390.71 88888.00 2017-09-28 00:51:18.000 271 15146.30 3343.71 50390.65 88888.00 2017-09-28 00:51:19.000 271 15146.20 3343.68 50390.63 88888.00 2017-09-28 00:51:20.000 271 15146.23 3343.63 50390.55 52723.83 2017-09-28 00:51:21.000 271 15146.22 3343.62 50390.50 88888.00 2017-09-28 00:51:22.000 271 15146.23 3343.62 50390.42 88888.00 2017-09-28 00:51:23.000 271 15146.23 3343.60 50390.39 88888.00 2017-09-28 00:51:24.000 271 15146.20 3343.55 50390.33 88888.00 2017-09-28 00:51:25.000 271 15146.09 3343.51 50390.35 52723.54 2017-09-28 00:51:26.000 271 15146.06 3343.54 50390.31 88888.00 2017-09-28 00:51:27.000 271 15145.95 3343.55 50390.21 88888.00 2017-09-28 00:51:28.000 271 15145.77 3343.47 50390.10 88888.00 2017-09-28 00:51:29.000 271 15145.71 3343.42 50390.03 88888.00 2017-09-28 00:51:30.000 271 15145.78 3343.38 50390.02 52723.18 2017-09-28 00:51:31.000 271 15145.85 3343.40 50389.99 88888.00 2017-09-28 00:51:32.000 271 15145.82 3343.48 50389.90 88888.00 2017-09-28 00:51:33.000 271 15145.81 3343.50 50389.86 88888.00 2017-09-28 00:51:34.000 271 15145.89 3343.46 50389.75 88888.00 2017-09-28 00:51:35.000 271 15146.03 3343.51 50389.75 52722.98 2017-09-28 00:51:36.000 271 15146.10 3343.65 50389.71 88888.00 2017-09-28 00:51:37.000 271 15146.13 3343.71 50389.66 88888.00 2017-09-28 00:51:38.000 271 15146.14 3343.67 50389.63 88888.00 2017-09-28 00:51:39.000 271 15146.19 3343.60 50389.56 88888.00 2017-09-28 00:51:40.000 271 15146.30 3343.59 50389.53 52722.85 2017-09-28 00:51:41.000 271 15146.32 3343.61 50389.48 88888.00 2017-09-28 00:51:42.000 271 15146.30 3343.65 50389.43 88888.00 2017-09-28 00:51:43.000 271 15146.28 3343.65 50389.37 88888.00 2017-09-28 00:51:44.000 271 15146.27 3343.66 50389.32 88888.00 2017-09-28 00:51:45.000 271 15146.25 3343.71 50389.32 52722.68 2017-09-28 00:51:46.000 271 15146.27 3343.79 50389.34 88888.00 2017-09-28 00:51:47.000 271 15146.28 3343.82 50389.27 88888.00 2017-09-28 00:51:48.000 271 15146.26 3343.97 50389.18 88888.00 2017-09-28 00:51:49.000 271 15146.21 3344.03 50389.16 88888.00 2017-09-28 00:51:50.000 271 15146.20 3344.06 50389.18 52722.50 2017-09-28 00:51:51.000 271 15146.21 3344.07 50389.14 88888.00 2017-09-28 00:51:52.000 271 15146.22 3344.13 50389.03 88888.00 2017-09-28 00:51:53.000 271 15146.28 3344.24 50388.99 88888.00 2017-09-28 00:51:54.000 271 15146.26 3344.30 50388.98 88888.00 2017-09-28 00:51:55.000 271 15146.17 3344.29 50388.98 52722.30 2017-09-28 00:51:56.000 271 15146.19 3344.30 50388.88 88888.00 2017-09-28 00:51:57.000 271 15146.27 3344.42 50388.82 88888.00 2017-09-28 00:51:58.000 271 15146.29 3344.53 50388.78 88888.00 2017-09-28 00:51:59.000 271 15146.28 3344.51 50388.71 88888.00 2017-09-28 00:52:00.000 271 15146.27 3344.43 50388.69 52722.10 2017-09-28 00:52:01.000 271 15146.32 3344.38 50388.66 88888.00 2017-09-28 00:52:02.000 271 15146.41 3344.47 50388.60 88888.00 2017-09-28 00:52:03.000 271 15146.46 3344.58 50388.58 88888.00 2017-09-28 00:52:04.000 271 15146.44 3344.57 50388.56 88888.00 2017-09-28 00:52:05.000 271 15146.44 3344.53 50388.49 52721.94 2017-09-28 00:52:06.000 271 15146.46 3344.51 50388.43 88888.00 2017-09-28 00:52:07.000 271 15146.45 3344.45 50388.41 88888.00 2017-09-28 00:52:08.000 271 15146.45 3344.48 50388.38 88888.00 2017-09-28 00:52:09.000 271 15146.38 3344.52 50388.28 88888.00 2017-09-28 00:52:10.000 271 15146.26 3344.48 50388.25 52721.75 2017-09-28 00:52:11.000 271 15146.21 3344.41 50388.18 88888.00 2017-09-28 00:52:12.000 271 15146.21 3344.39 50388.14 88888.00 2017-09-28 00:52:13.000 271 15146.21 3344.42 50388.03 88888.00 2017-09-28 00:52:14.000 271 15146.23 3344.46 50388.02 88888.00 2017-09-28 00:52:15.000 271 15146.28 3344.42 50388.02 52721.47 2017-09-28 00:52:16.000 271 15146.34 3344.43 50387.98 88888.00 2017-09-28 00:52:17.000 271 15146.33 3344.47 50387.90 88888.00 2017-09-28 00:52:18.000 271 15146.32 3344.43 50387.94 88888.00 2017-09-28 00:52:19.000 271 15146.38 3344.45 50387.92 88888.00 2017-09-28 00:52:20.000 271 15146.45 3344.54 50387.89 52721.33 2017-09-28 00:52:21.000 271 15146.41 3344.61 50387.88 88888.00 2017-09-28 00:52:22.000 271 15146.30 3344.60 50387.77 88888.00 2017-09-28 00:52:23.000 271 15146.25 3344.58 50387.72 88888.00 2017-09-28 00:52:24.000 271 15146.24 3344.61 50387.73 88888.00 2017-09-28 00:52:25.000 271 15146.24 3344.66 50387.71 52721.12 2017-09-28 00:52:26.000 271 15146.21 3344.72 50387.67 88888.00 2017-09-28 00:52:27.000 271 15146.16 3344.76 50387.63 88888.00 2017-09-28 00:52:28.000 271 15146.14 3344.79 50387.54 88888.00 2017-09-28 00:52:29.000 271 15146.15 3344.81 50387.50 88888.00 2017-09-28 00:52:30.000 271 15146.19 3344.85 50387.46 52720.94 2017-09-28 00:52:31.000 271 15146.17 3344.91 50387.47 88888.00 2017-09-28 00:52:32.000 271 15146.10 3344.93 50387.41 88888.00 2017-09-28 00:52:33.000 271 15146.06 3344.89 50387.36 88888.00 2017-09-28 00:52:34.000 271 15146.11 3344.87 50387.32 88888.00 2017-09-28 00:52:35.000 271 15146.15 3344.89 50387.34 52720.73 2017-09-28 00:52:36.000 271 15146.20 3344.92 50387.26 88888.00 2017-09-28 00:52:37.000 271 15146.24 3344.95 50387.18 88888.00 2017-09-28 00:52:38.000 271 15146.30 3345.02 50387.18 88888.00 2017-09-28 00:52:39.000 271 15146.30 3345.04 50387.16 88888.00 2017-09-28 00:52:40.000 271 15146.26 3344.98 50387.12 52720.59 2017-09-28 00:52:41.000 271 15146.23 3344.97 50387.15 88888.00 2017-09-28 00:52:42.000 271 15146.27 3345.00 50387.12 88888.00 2017-09-28 00:52:43.000 271 15146.27 3345.06 50387.06 88888.00 2017-09-28 00:52:44.000 271 15146.27 3345.13 50386.99 88888.00 2017-09-28 00:52:45.000 271 15146.33 3345.18 50387.00 52720.41 2017-09-28 00:52:46.000 271 15146.40 3345.22 50386.92 88888.00 2017-09-28 00:52:47.000 271 15146.46 3345.29 50386.81 88888.00 2017-09-28 00:52:48.000 271 15146.52 3345.39 50386.81 88888.00 2017-09-28 00:52:49.000 271 15146.62 3345.48 50386.80 88888.00 2017-09-28 00:52:50.000 271 15146.61 3345.56 50386.72 52720.35 2017-09-28 00:52:51.000 271 15146.60 3345.66 50386.71 88888.00 2017-09-28 00:52:52.000 271 15146.52 3345.70 50386.66 88888.00 2017-09-28 00:52:53.000 271 15146.46 3345.75 50386.63 88888.00 2017-09-28 00:52:54.000 271 15146.39 3345.82 50386.55 88888.00 2017-09-28 00:52:55.000 271 15146.31 3345.92 50386.47 52720.17 2017-09-28 00:52:56.000 271 15146.22 3345.91 50386.38 88888.00 2017-09-28 00:52:57.000 271 15146.11 3345.94 50386.35 88888.00 2017-09-28 00:52:58.000 271 15146.09 3346.05 50386.31 88888.00 2017-09-28 00:52:59.000 271 15146.12 3346.12 50386.33 88888.00 2017-09-28 00:53:00.000 271 15146.17 3346.09 50386.29 52719.91 2017-09-28 00:53:01.000 271 15146.24 3346.16 50386.27 88888.00 2017-09-28 00:53:02.000 271 15146.23 3346.26 50386.28 88888.00 2017-09-28 00:53:03.000 271 15146.22 3346.26 50386.30 88888.00 2017-09-28 00:53:04.000 271 15146.26 3346.20 50386.27 88888.00 2017-09-28 00:53:05.000 271 15146.37 3346.20 50386.17 52719.81 2017-09-28 00:53:06.000 271 15146.35 3346.21 50386.14 88888.00 2017-09-28 00:53:07.000 271 15146.26 3346.22 50386.16 88888.00 2017-09-28 00:53:08.000 271 15146.19 3346.17 50386.10 88888.00 2017-09-28 00:53:09.000 271 15146.18 3346.12 50386.05 88888.00 2017-09-28 00:53:10.000 271 15146.28 3346.09 50386.02 52719.62 2017-09-28 00:53:11.000 271 15146.43 3346.13 50386.02 88888.00 2017-09-28 00:53:12.000 271 15146.53 3346.24 50385.97 88888.00 2017-09-28 00:53:13.000 271 15146.58 3346.34 50385.90 88888.00 2017-09-28 00:53:14.000 271 15146.65 3346.39 50385.88 88888.00 2017-09-28 00:53:15.000 271 15146.74 3346.37 50385.89 52719.61 2017-09-28 00:53:16.000 271 15146.83 3346.41 50385.88 88888.00 2017-09-28 00:53:17.000 271 15146.84 3346.42 50385.85 88888.00 2017-09-28 00:53:18.000 271 15146.81 3346.39 50385.85 88888.00 2017-09-28 00:53:19.000 271 15146.78 3346.32 50385.85 88888.00 2017-09-28 00:53:20.000 271 15146.85 3346.26 50385.78 52719.53 2017-09-28 00:53:21.000 271 15146.93 3346.27 50385.72 88888.00 2017-09-28 00:53:22.000 271 15146.94 3346.33 50385.66 88888.00 2017-09-28 00:53:23.000 271 15146.88 3346.33 50385.62 88888.00 2017-09-28 00:53:24.000 271 15146.90 3346.29 50385.54 88888.00 2017-09-28 00:53:25.000 271 15146.93 3346.28 50385.51 52719.41 2017-09-28 00:53:26.000 271 15146.94 3346.23 50385.48 88888.00 2017-09-28 00:53:27.000 271 15146.98 3346.25 50385.44 88888.00 2017-09-28 00:53:28.000 271 15147.01 3346.35 50385.39 88888.00 2017-09-28 00:53:29.000 271 15146.94 3346.35 50385.38 88888.00 2017-09-28 00:53:30.000 271 15146.92 3346.35 50385.40 52719.31 2017-09-28 00:53:31.000 271 15147.00 3346.33 50385.40 88888.00 2017-09-28 00:53:32.000 271 15147.07 3346.46 50385.32 88888.00 2017-09-28 00:53:33.000 271 15147.14 3346.58 50385.22 88888.00 2017-09-28 00:53:34.000 271 15147.21 3346.64 50385.26 88888.00 2017-09-28 00:53:35.000 271 15147.26 3346.60 50385.27 52719.22 2017-09-28 00:53:36.000 271 15147.33 3346.63 50385.27 88888.00 2017-09-28 00:53:37.000 271 15147.41 3346.72 50385.22 88888.00 2017-09-28 00:53:38.000 271 15147.40 3346.77 50385.17 88888.00 2017-09-28 00:53:39.000 271 15147.37 3346.75 50385.11 88888.00 2017-09-28 00:53:40.000 271 15147.37 3346.69 50385.09 52719.18 2017-09-28 00:53:41.000 271 15147.43 3346.68 50385.11 88888.00 2017-09-28 00:53:42.000 271 15147.46 3346.73 50385.07 88888.00 2017-09-28 00:53:43.000 271 15147.52 3346.74 50385.07 88888.00 2017-09-28 00:53:44.000 271 15147.51 3346.72 50385.06 88888.00 2017-09-28 00:53:45.000 271 15147.52 3346.65 50385.05 52719.06 2017-09-28 00:53:46.000 271 15147.50 3346.56 50385.04 88888.00 2017-09-28 00:53:47.000 271 15147.47 3346.62 50384.96 88888.00 2017-09-28 00:53:48.000 271 15147.38 3346.59 50384.88 88888.00 2017-09-28 00:53:49.000 271 15147.30 3346.53 50384.86 88888.00 2017-09-28 00:53:50.000 271 15147.29 3346.45 50384.85 52718.93 2017-09-28 00:53:51.000 271 15147.30 3346.41 50384.86 88888.00 2017-09-28 00:53:52.000 271 15147.27 3346.44 50384.84 88888.00 2017-09-28 00:53:53.000 271 15147.25 3346.48 50384.81 88888.00 2017-09-28 00:53:54.000 271 15147.16 3346.50 50384.83 88888.00 2017-09-28 00:53:55.000 271 15147.10 3346.41 50384.84 52718.79 2017-09-28 00:53:56.000 271 15147.09 3346.30 50384.78 88888.00 2017-09-28 00:53:57.000 271 15147.03 3346.29 50384.73 88888.00 2017-09-28 00:53:58.000 271 15147.00 3346.37 50384.70 88888.00 2017-09-28 00:53:59.000 271 15146.89 3346.47 50384.65 88888.00 2017-09-28 00:54:00.000 271 15146.78 3346.46 50384.61 52718.54 2017-09-28 00:54:01.000 271 15146.72 3346.46 50384.61 88888.00 2017-09-28 00:54:02.000 271 15146.70 3346.53 50384.61 88888.00 2017-09-28 00:54:03.000 271 15146.68 3346.63 50384.62 88888.00 2017-09-28 00:54:04.000 271 15146.63 3346.78 50384.57 88888.00 2017-09-28 00:54:05.000 271 15146.62 3346.87 50384.53 52718.35 2017-09-28 00:54:06.000 271 15146.56 3346.96 50384.49 88888.00 2017-09-28 00:54:07.000 271 15146.50 3347.08 50384.47 88888.00 2017-09-28 00:54:08.000 271 15146.45 3347.12 50384.43 88888.00 2017-09-28 00:54:09.000 271 15146.39 3347.23 50384.36 88888.00 2017-09-28 00:54:10.000 271 15146.30 3347.27 50384.37 52718.18 2017-09-28 00:54:11.000 271 15146.28 3347.30 50384.33 88888.00 2017-09-28 00:54:12.000 271 15146.22 3347.35 50384.31 88888.00 2017-09-28 00:54:13.000 271 15146.15 3347.34 50384.23 88888.00 2017-09-28 00:54:14.000 271 15146.13 3347.39 50384.20 88888.00 2017-09-28 00:54:15.000 271 15146.16 3347.43 50384.21 52718.02 2017-09-28 00:54:16.000 271 15146.17 3347.42 50384.21 88888.00 2017-09-28 00:54:17.000 271 15146.17 3347.40 50384.16 88888.00 2017-09-28 00:54:18.000 271 15146.19 3347.42 50384.12 88888.00 2017-09-28 00:54:19.000 271 15146.25 3347.44 50384.08 88888.00 2017-09-28 00:54:20.000 271 15146.22 3347.44 50384.04 52717.88 2017-09-28 00:54:21.000 271 15146.20 3347.41 50384.02 88888.00 2017-09-28 00:54:22.000 271 15146.09 3347.46 50383.97 88888.00 2017-09-28 00:54:23.000 271 15145.94 3347.36 50383.92 88888.00 2017-09-28 00:54:24.000 271 15145.89 3347.27 50383.94 88888.00 2017-09-28 00:54:25.000 271 15145.89 3347.24 50383.93 52717.68 2017-09-28 00:54:26.000 271 15145.94 3347.32 50384.00 88888.00 2017-09-28 00:54:27.000 271 15146.00 3347.41 50383.97 88888.00 2017-09-28 00:54:28.000 271 15145.99 3347.50 50383.92 88888.00 2017-09-28 00:54:29.000 271 15146.00 3347.57 50383.88 88888.00 2017-09-28 00:54:30.000 271 15146.08 3347.70 50383.85 52717.58 2017-09-28 00:54:31.000 271 15146.07 3347.77 50383.82 88888.00 2017-09-28 00:54:32.000 271 15146.04 3347.77 50383.79 88888.00 2017-09-28 00:54:33.000 271 15146.04 3347.79 50383.77 88888.00 2017-09-28 00:54:34.000 271 15146.04 3347.83 50383.78 88888.00 2017-09-28 00:54:35.000 271 15146.08 3347.85 50383.78 52717.47 2017-09-28 00:54:36.000 271 15146.14 3347.80 50383.78 88888.00 2017-09-28 00:54:37.000 271 15146.17 3347.71 50383.74 88888.00 2017-09-28 00:54:38.000 271 15146.17 3347.65 50383.72 88888.00 2017-09-28 00:54:39.000 271 15146.23 3347.57 50383.66 88888.00 2017-09-28 00:54:40.000 271 15146.36 3347.50 50383.62 52717.39 2017-09-28 00:54:41.000 271 15146.49 3347.48 50383.58 88888.00 2017-09-28 00:54:42.000 271 15146.54 3347.54 50383.51 88888.00 2017-09-28 00:54:43.000 271 15146.61 3347.68 50383.56 88888.00 2017-09-28 00:54:44.000 271 15146.62 3347.77 50383.52 88888.00 2017-09-28 00:54:45.000 271 15146.65 3347.86 50383.52 52717.41 2017-09-28 00:54:46.000 271 15146.63 3347.80 50383.53 88888.00 2017-09-28 00:54:47.000 271 15146.63 3347.89 50383.49 88888.00 2017-09-28 00:54:48.000 271 15146.61 3348.01 50383.42 88888.00 2017-09-28 00:54:49.000 271 15146.60 3348.11 50383.37 88888.00 2017-09-28 00:54:50.000 271 15146.66 3348.18 50383.38 52717.30 2017-09-28 00:54:51.000 271 15146.68 3348.27 50383.34 88888.00 2017-09-28 00:54:52.000 271 15146.67 3348.38 50383.28 88888.00 2017-09-28 00:54:53.000 271 15146.68 3348.48 50383.19 88888.00 2017-09-28 00:54:54.000 271 15146.78 3348.62 50383.15 88888.00 2017-09-28 00:54:55.000 271 15146.75 3348.79 50383.20 52717.19 2017-09-28 00:54:56.000 271 15146.71 3348.87 50383.22 88888.00 2017-09-28 00:54:57.000 271 15146.64 3348.87 50383.18 88888.00 2017-09-28 00:54:58.000 271 15146.62 3348.94 50383.15 88888.00 2017-09-28 00:54:59.000 271 15146.65 3348.99 50383.07 88888.00 2017-09-28 00:55:00.000 271 15146.72 3349.12 50383.00 52717.09 2017-09-28 00:55:01.000 271 15146.74 3349.23 50382.95 88888.00 2017-09-28 00:55:02.000 271 15146.61 3349.33 50382.92 88888.00 2017-09-28 00:55:03.000 271 15146.45 3349.27 50382.90 88888.00 2017-09-28 00:55:04.000 271 15146.40 3349.22 50382.90 88888.00 2017-09-28 00:55:05.000 271 15146.42 3349.21 50382.83 52716.96 2017-09-28 00:55:06.000 271 15146.47 3349.25 50382.82 88888.00 2017-09-28 00:55:07.000 271 15146.51 3349.34 50382.81 88888.00 2017-09-28 00:55:08.000 271 15146.49 3349.46 50382.78 88888.00 2017-09-28 00:55:09.000 271 15146.50 3349.53 50382.77 88888.00 2017-09-28 00:55:10.000 271 15146.50 3349.54 50382.73 52716.84 2017-09-28 00:55:11.000 271 15146.53 3349.57 50382.76 88888.00 2017-09-28 00:55:12.000 271 15146.52 3349.57 50382.71 88888.00 2017-09-28 00:55:13.000 271 15146.52 3349.57 50382.69 88888.00 2017-09-28 00:55:14.000 271 15146.53 3349.59 50382.60 88888.00 2017-09-28 00:55:15.000 271 15146.57 3349.57 50382.61 52716.72 2017-09-28 00:55:16.000 271 15146.61 3349.62 50382.58 88888.00 2017-09-28 00:55:17.000 271 15146.66 3349.73 50382.56 88888.00 2017-09-28 00:55:18.000 271 15146.66 3349.84 50382.49 88888.00 2017-09-28 00:55:19.000 271 15146.66 3349.80 50382.47 88888.00 2017-09-28 00:55:20.000 271 15146.68 3349.70 50382.47 52716.64 2017-09-28 00:55:21.000 271 15146.74 3349.66 50382.44 88888.00 2017-09-28 00:55:22.000 271 15146.69 3349.68 50382.36 88888.00 2017-09-28 00:55:23.000 271 15146.62 3349.65 50382.26 88888.00 2017-09-28 00:55:24.000 271 15146.58 3349.58 50382.30 88888.00 2017-09-28 00:55:25.000 271 15146.55 3349.50 50382.37 52716.50 2017-09-28 00:55:26.000 271 15146.63 3349.54 50382.34 88888.00 2017-09-28 00:55:27.000 271 15146.62 3349.56 50382.30 88888.00 2017-09-28 00:55:28.000 271 15146.61 3349.60 50382.27 88888.00 2017-09-28 00:55:29.000 271 15146.59 3349.64 50382.26 88888.00 2017-09-28 00:55:30.000 271 15146.60 3349.72 50382.20 52716.35 2017-09-28 00:55:31.000 271 15146.53 3349.81 50382.21 88888.00 2017-09-28 00:55:32.000 271 15146.41 3349.82 50382.17 88888.00 2017-09-28 00:55:33.000 271 15146.35 3349.82 50382.13 88888.00 2017-09-28 00:55:34.000 271 15146.27 3349.83 50382.10 88888.00 2017-09-28 00:55:35.000 271 15146.16 3349.89 50382.04 52716.17 2017-09-28 00:55:36.000 271 15146.00 3349.81 50382.00 88888.00 2017-09-28 00:55:37.000 271 15145.89 3349.73 50381.97 88888.00 2017-09-28 00:55:38.000 271 15145.86 3349.66 50381.97 88888.00 2017-09-28 00:55:39.000 271 15145.83 3349.63 50381.93 88888.00 2017-09-28 00:55:40.000 271 15145.79 3349.64 50381.88 52715.90 2017-09-28 00:55:41.000 271 15145.78 3349.66 50381.89 88888.00 2017-09-28 00:55:42.000 271 15145.72 3349.70 50381.83 88888.00 2017-09-28 00:55:43.000 271 15145.64 3349.82 50381.75 88888.00 2017-09-28 00:55:44.000 271 15145.55 3349.88 50381.71 88888.00 2017-09-28 00:55:45.000 271 15145.50 3349.92 50381.71 52715.70 2017-09-28 00:55:46.000 271 15145.48 3350.05 50381.70 88888.00 2017-09-28 00:55:47.000 271 15145.47 3350.23 50381.70 88888.00 2017-09-28 00:55:48.000 271 15145.42 3350.38 50381.62 88888.00 2017-09-28 00:55:49.000 271 15145.41 3350.46 50381.58 88888.00 2017-09-28 00:55:50.000 271 15145.57 3350.44 50381.54 52715.52 2017-09-28 00:55:51.000 271 15145.71 3350.52 50381.52 88888.00 2017-09-28 00:55:52.000 271 15145.75 3350.60 50381.48 88888.00 2017-09-28 00:55:53.000 271 15145.80 3350.56 50381.39 88888.00 2017-09-28 00:55:54.000 271 15145.89 3350.49 50381.40 88888.00 2017-09-28 00:55:55.000 271 15145.93 3350.45 50381.42 52715.48 2017-09-28 00:55:56.000 271 15145.95 3350.47 50381.40 88888.00 2017-09-28 00:55:57.000 271 15145.98 3350.47 50381.33 88888.00 2017-09-28 00:55:58.000 271 15146.01 3350.52 50381.29 88888.00 2017-09-28 00:55:59.000 271 15146.03 3350.53 50381.34 88888.00 2017-09-28 00:56:00.000 271 15146.06 3350.54 50381.31 52715.38 2017-09-28 00:56:01.000 271 15146.14 3350.51 50381.30 88888.00 2017-09-28 00:56:02.000 271 15146.12 3350.54 50381.28 88888.00 2017-09-28 00:56:03.000 271 15146.08 3350.53 50381.25 88888.00 2017-09-28 00:56:04.000 271 15146.08 3350.47 50381.20 88888.00 2017-09-28 00:56:05.000 271 15146.13 3350.37 50381.13 52715.34 2017-09-28 00:56:06.000 271 15146.17 3350.32 50381.09 88888.00 2017-09-28 00:56:07.000 271 15146.18 3350.30 50381.06 88888.00 2017-09-28 00:56:08.000 271 15146.19 3350.31 50381.06 88888.00 2017-09-28 00:56:09.000 271 15146.18 3350.32 50381.01 88888.00 2017-09-28 00:56:10.000 271 15146.22 3350.32 50380.97 52715.19 2017-09-28 00:56:11.000 271 15146.34 3350.41 50380.94 88888.00 2017-09-28 00:56:12.000 271 15146.41 3350.59 50380.92 88888.00 2017-09-28 00:56:13.000 271 15146.43 3350.64 50380.94 88888.00 2017-09-28 00:56:14.000 271 15146.45 3350.66 50380.91 88888.00 2017-09-28 00:56:15.000 271 15146.41 3350.53 50380.91 52715.12 2017-09-28 00:56:16.000 271 15146.55 3350.43 50380.84 88888.00 2017-09-28 00:56:17.000 271 15146.66 3350.41 50380.81 88888.00 2017-09-28 00:56:18.000 271 15146.71 3350.36 50380.82 88888.00 2017-09-28 00:56:19.000 271 15146.74 3350.28 50380.80 88888.00 2017-09-28 00:56:20.000 271 15146.83 3350.09 50380.76 52715.09 2017-09-28 00:56:21.000 271 15146.96 3350.03 50380.74 88888.00 2017-09-28 00:56:22.000 271 15147.01 3350.08 50380.72 88888.00 2017-09-28 00:56:23.000 271 15146.96 3350.03 50380.71 88888.00 2017-09-28 00:56:24.000 271 15146.98 3349.88 50380.70 88888.00 2017-09-28 00:56:25.000 271 15147.09 3349.77 50380.71 52715.01 2017-09-28 00:56:26.000 271 15147.18 3349.72 50380.67 88888.00 2017-09-28 00:56:27.000 271 15147.24 3349.72 50380.60 88888.00 2017-09-28 00:56:28.000 271 15147.27 3349.80 50380.55 88888.00 2017-09-28 00:56:29.000 271 15147.26 3349.84 50380.54 88888.00 2017-09-28 00:56:30.000 271 15147.25 3349.75 50380.51 52714.95 2017-09-28 00:56:31.000 271 15147.36 3349.76 50380.46 88888.00 2017-09-28 00:56:32.000 271 15147.44 3349.89 50380.40 88888.00 2017-09-28 00:56:33.000 271 15147.38 3349.96 50380.33 88888.00 2017-09-28 00:56:34.000 271 15147.36 3349.93 50380.35 88888.00 2017-09-28 00:56:35.000 271 15147.47 3349.97 50380.31 52714.86 2017-09-28 00:56:36.000 271 15147.55 3350.06 50380.25 88888.00 2017-09-28 00:56:37.000 271 15147.48 3350.17 50380.24 88888.00 2017-09-28 00:56:38.000 271 15147.42 3350.20 50380.18 88888.00 2017-09-28 00:56:39.000 271 15147.41 3350.26 50380.17 88888.00 2017-09-28 00:56:40.000 271 15147.38 3350.30 50380.20 52714.77 2017-09-28 00:56:41.000 271 15147.41 3350.31 50380.16 88888.00 2017-09-28 00:56:42.000 271 15147.41 3350.34 50380.19 88888.00 2017-09-28 00:56:43.000 271 15147.41 3350.35 50380.16 88888.00 2017-09-28 00:56:44.000 271 15147.41 3350.39 50380.15 88888.00 2017-09-28 00:56:45.000 271 15147.46 3350.34 50380.09 52714.63 2017-09-28 00:56:46.000 271 15147.51 3350.37 50380.04 88888.00 2017-09-28 00:56:47.000 271 15147.58 3350.45 50380.03 88888.00 2017-09-28 00:56:48.000 271 15147.61 3350.50 50379.98 88888.00 2017-09-28 00:56:49.000 271 15147.59 3350.49 50379.92 88888.00 2017-09-28 00:56:50.000 271 15147.59 3350.50 50379.90 52714.58 2017-09-28 00:56:51.000 271 15147.65 3350.49 50379.94 88888.00 2017-09-28 00:56:52.000 271 15147.78 3350.53 50379.92 88888.00 2017-09-28 00:56:53.000 271 15147.87 3350.59 50379.84 88888.00 2017-09-28 00:56:54.000 271 15147.92 3350.73 50379.86 88888.00 2017-09-28 00:56:55.000 271 15147.85 3350.83 50379.79 52714.51 2017-09-28 00:56:56.000 271 15147.83 3350.83 50379.80 88888.00 2017-09-28 00:56:57.000 271 15147.84 3350.92 50379.77 88888.00 2017-09-28 00:56:58.000 271 15147.81 3351.01 50379.68 88888.00 2017-09-28 00:56:59.000 271 15147.75 3351.02 50379.68 88888.00 2017-09-28 00:57:00.000 271 15147.70 3351.07 50379.62 52714.43 2017-09-28 00:57:01.000 271 15147.75 3351.20 50379.63 88888.00 2017-09-28 00:57:02.000 271 15147.74 3351.30 50379.58 88888.00 2017-09-28 00:57:03.000 271 15147.72 3351.32 50379.54 88888.00 2017-09-28 00:57:04.000 271 15147.80 3351.34 50379.58 88888.00 2017-09-28 00:57:05.000 271 15147.90 3351.35 50379.57 52714.27 2017-09-28 00:57:06.000 271 15147.96 3351.43 50379.49 88888.00 2017-09-28 00:57:07.000 271 15147.91 3351.46 50379.49 88888.00 2017-09-28 00:57:08.000 271 15147.88 3351.41 50379.46 88888.00 2017-09-28 00:57:09.000 271 15147.94 3351.31 50379.43 88888.00 2017-09-28 00:57:10.000 271 15148.01 3351.29 50379.39 52714.21 2017-09-28 00:57:11.000 271 15148.03 3351.26 50379.32 88888.00 2017-09-28 00:57:12.000 271 15148.08 3351.18 50379.36 88888.00 2017-09-28 00:57:13.000 271 15148.14 3351.04 50379.34 88888.00 2017-09-28 00:57:14.000 271 15148.27 3350.96 50379.31 88888.00 2017-09-28 00:57:15.000 271 15148.37 3350.88 50379.27 52714.15 2017-09-28 00:57:16.000 271 15148.43 3350.84 50379.25 88888.00 2017-09-28 00:57:17.000 271 15148.46 3350.85 50379.18 88888.00 2017-09-28 00:57:18.000 271 15148.47 3350.86 50379.15 88888.00 2017-09-28 00:57:19.000 271 15148.46 3350.90 50379.14 88888.00 2017-09-28 00:57:20.000 271 15148.45 3350.93 50379.16 52714.11 2017-09-28 00:57:21.000 271 15148.40 3350.92 50379.17 88888.00 2017-09-28 00:57:22.000 271 15148.31 3351.01 50379.14 88888.00 2017-09-28 00:57:23.000 271 15148.24 3351.16 50379.07 88888.00 2017-09-28 00:57:24.000 271 15148.18 3351.22 50379.03 88888.00 2017-09-28 00:57:25.000 271 15148.14 3351.29 50378.99 52713.93 2017-09-28 00:57:26.000 271 15148.10 3351.36 50378.96 88888.00 2017-09-28 00:57:27.000 271 15148.11 3351.50 50378.91 88888.00 2017-09-28 00:57:28.000 271 15148.16 3351.55 50378.92 88888.00 2017-09-28 00:57:29.000 271 15148.21 3351.64 50378.87 88888.00 2017-09-28 00:57:30.000 271 15148.28 3351.80 50378.81 52713.82 2017-09-28 00:57:31.000 271 15148.31 3351.91 50378.83 88888.00 2017-09-28 00:57:32.000 271 15148.30 3351.93 50378.87 88888.00 2017-09-28 00:57:33.000 271 15148.37 3351.90 50378.83 88888.00 2017-09-28 00:57:34.000 271 15148.54 3351.94 50378.82 88888.00 2017-09-28 00:57:35.000 271 15148.68 3351.99 50378.79 52713.77 2017-09-28 00:57:36.000 271 15148.72 3352.03 50378.81 88888.00 2017-09-28 00:57:37.000 271 15148.72 3352.01 50378.79 88888.00 2017-09-28 00:57:38.000 271 15148.74 3351.90 50378.79 88888.00 2017-09-28 00:57:39.000 271 15148.78 3351.87 50378.75 88888.00 2017-09-28 00:57:40.000 271 15148.83 3351.92 50378.75 52713.77 2017-09-28 00:57:41.000 271 15148.83 3351.93 50378.66 88888.00 2017-09-28 00:57:42.000 271 15148.77 3351.88 50378.64 88888.00 2017-09-28 00:57:43.000 271 15148.68 3351.85 50378.60 88888.00 2017-09-28 00:57:44.000 271 15148.69 3351.90 50378.52 88888.00 2017-09-28 00:57:45.000 271 15148.73 3352.01 50378.52 52713.65 2017-09-28 00:57:46.000 271 15148.70 3352.17 50378.51 88888.00 2017-09-28 00:57:47.000 271 15148.62 3352.31 50378.47 88888.00 2017-09-28 00:57:48.000 271 15148.51 3352.39 50378.46 88888.00 2017-09-28 00:57:49.000 271 15148.43 3352.38 50378.44 88888.00 2017-09-28 00:57:50.000 271 15148.45 3352.43 50378.39 52713.49 2017-09-28 00:57:51.000 271 15148.43 3352.55 50378.35 88888.00 2017-09-28 00:57:52.000 271 15148.40 3352.56 50378.33 88888.00 2017-09-28 00:57:53.000 271 15148.43 3352.49 50378.30 88888.00 2017-09-28 00:57:54.000 271 15148.52 3352.41 50378.24 88888.00 2017-09-28 00:57:55.000 271 15148.59 3352.45 50378.24 52713.35 2017-09-28 00:57:56.000 271 15148.59 3352.41 50378.21 88888.00 2017-09-28 00:57:57.000 271 15148.59 3352.40 50378.17 88888.00 2017-09-28 00:57:58.000 271 15148.54 3352.36 50378.17 88888.00 2017-09-28 00:57:59.000 271 15148.55 3352.39 50378.15 88888.00 2017-09-28 00:58:00.000 271 15148.49 3352.35 50378.15 52713.23 2017-09-28 00:58:01.000 271 15148.39 3352.29 50378.09 88888.00 2017-09-28 00:58:02.000 271 15148.29 3352.17 50378.04 88888.00 2017-09-28 00:58:03.000 271 15148.18 3352.08 50378.01 88888.00 2017-09-28 00:58:04.000 271 15148.12 3352.04 50378.00 88888.00 2017-09-28 00:58:05.000 271 15148.05 3352.07 50378.00 52713.01 2017-09-28 00:58:06.000 271 15147.96 3352.10 50377.96 88888.00 2017-09-28 00:58:07.000 271 15147.84 3352.15 50377.93 88888.00 2017-09-28 00:58:08.000 271 15147.66 3352.13 50377.86 88888.00 2017-09-28 00:58:09.000 271 15147.53 3352.07 50377.84 88888.00 2017-09-28 00:58:10.000 271 15147.45 3352.05 50377.84 52712.71 2017-09-28 00:58:11.000 271 15147.34 3352.13 50377.91 88888.00 2017-09-28 00:58:12.000 271 15147.27 3352.22 50377.88 88888.00 2017-09-28 00:58:13.000 271 15147.18 3352.35 50377.81 88888.00 2017-09-28 00:58:14.000 271 15147.13 3352.46 50377.81 88888.00 2017-09-28 00:58:15.000 271 15147.09 3352.62 50377.82 52712.43 2017-09-28 00:58:16.000 271 15147.04 3352.74 50377.76 88888.00 2017-09-28 00:58:17.000 271 15146.94 3352.86 50377.68 88888.00 2017-09-28 00:58:18.000 271 15146.83 3353.00 50377.58 88888.00 2017-09-28 00:58:19.000 271 15146.77 3353.11 50377.55 88888.00 2017-09-28 00:58:20.000 271 15146.74 3353.19 50377.52 52712.20 2017-09-28 00:58:21.000 271 15146.67 3353.26 50377.51 88888.00 2017-09-28 00:58:22.000 271 15146.62 3353.22 50377.44 88888.00 2017-09-28 00:58:23.000 271 15146.55 3353.18 50377.40 88888.00 2017-09-28 00:58:24.000 271 15146.55 3353.13 50377.38 88888.00 2017-09-28 00:58:25.000 271 15146.66 3353.08 50377.34 52712.03 2017-09-28 00:58:26.000 271 15146.72 3353.08 50377.29 88888.00 2017-09-28 00:58:27.000 271 15146.73 3353.07 50377.30 88888.00 2017-09-28 00:58:28.000 271 15146.75 3353.06 50377.30 88888.00 2017-09-28 00:58:29.000 271 15146.73 3352.93 50377.26 88888.00 2017-09-28 00:58:30.000 271 15146.80 3352.80 50377.18 52711.92 2017-09-28 00:58:31.000 271 15146.92 3352.70 50377.15 88888.00 2017-09-28 00:58:32.000 271 15147.00 3352.62 50377.12 88888.00 2017-09-28 00:58:33.000 271 15147.05 3352.56 50377.09 88888.00 2017-09-28 00:58:34.000 271 15147.13 3352.44 50377.04 88888.00 2017-09-28 00:58:35.000 271 15147.19 3352.24 50377.06 52711.84 2017-09-28 00:58:36.000 271 15147.20 3352.13 50377.03 88888.00 2017-09-28 00:58:37.000 271 15147.23 3352.11 50377.00 88888.00 2017-09-28 00:58:38.000 271 15147.19 3352.01 50376.97 88888.00 2017-09-28 00:58:39.000 271 15147.18 3351.89 50376.96 88888.00 2017-09-28 00:58:40.000 271 15147.21 3351.81 50376.91 52711.70 2017-09-28 00:58:41.000 271 15147.26 3351.75 50376.91 88888.00 2017-09-28 00:58:42.000 271 15147.25 3351.77 50376.88 88888.00 2017-09-28 00:58:43.000 271 15147.18 3351.75 50376.85 88888.00 2017-09-28 00:58:44.000 271 15147.16 3351.76 50376.81 88888.00 2017-09-28 00:58:45.000 271 15147.21 3351.73 50376.82 52711.54 2017-09-28 00:58:46.000 271 15147.27 3351.81 50376.78 88888.00 2017-09-28 00:58:47.000 271 15147.26 3351.87 50376.69 88888.00 2017-09-28 00:58:48.000 271 15147.22 3351.91 50376.64 88888.00 2017-09-28 00:58:49.000 271 15147.14 3351.96 50376.60 88888.00 2017-09-28 00:58:50.000 271 15147.03 3351.99 50376.61 52711.42 2017-09-28 00:58:51.000 271 15146.86 3351.97 50376.62 88888.00 2017-09-28 00:58:52.000 271 15146.70 3351.86 50376.60 88888.00 2017-09-28 00:58:53.000 271 15146.62 3351.83 50376.53 88888.00 2017-09-28 00:58:54.000 271 15146.63 3351.99 50376.45 88888.00 2017-09-28 00:58:55.000 271 15146.49 3352.11 50376.44 52711.10 2017-09-28 00:58:56.000 271 15146.30 3352.07 50376.43 88888.00 2017-09-28 00:58:57.000 271 15146.05 3352.02 50376.32 88888.00 2017-09-28 00:58:58.000 271 15145.99 3352.04 50376.29 88888.00 2017-09-28 00:58:59.000 271 15145.88 3352.06 50376.29 88888.00 2017-09-28 00:59:00.000 271 15145.79 3352.10 50376.32 52710.80 2017-09-28 00:59:01.000 271 15145.73 3352.12 50376.34 88888.00 2017-09-28 00:59:02.000 271 15145.66 3352.11 50376.30 88888.00 2017-09-28 00:59:03.000 271 15145.68 3352.11 50376.22 88888.00 2017-09-28 00:59:04.000 271 15145.68 3352.11 50376.19 88888.00 2017-09-28 00:59:05.000 271 15145.67 3352.04 50376.13 52710.51 2017-09-28 00:59:06.000 271 15145.71 3352.12 50376.08 88888.00 2017-09-28 00:59:07.000 271 15145.65 3352.15 50376.08 88888.00 2017-09-28 00:59:08.000 271 15145.54 3352.13 50376.01 88888.00 2017-09-28 00:59:09.000 271 15145.39 3352.08 50376.00 88888.00 2017-09-28 00:59:10.000 271 15145.30 3352.04 50375.97 52710.35 2017-09-28 00:59:11.000 271 15145.21 3352.02 50375.95 88888.00 2017-09-28 00:59:12.000 271 15145.09 3352.09 50375.87 88888.00 2017-09-28 00:59:13.000 271 15144.98 3352.11 50375.84 88888.00 2017-09-28 00:59:14.000 271 15144.86 3352.11 50375.85 88888.00 2017-09-28 00:59:15.000 271 15144.69 3352.15 50375.82 52710.00 2017-09-28 00:59:16.000 271 15144.50 3352.10 50375.78 88888.00 2017-09-28 00:59:17.000 271 15144.27 3352.03 50375.72 88888.00 2017-09-28 00:59:18.000 271 15144.17 3351.97 50375.64 88888.00 2017-09-28 00:59:19.000 271 15144.12 3351.98 50375.63 88888.00 2017-09-28 00:59:20.000 271 15144.06 3351.99 50375.60 52709.60 2017-09-28 00:59:21.000 271 15144.00 3352.03 50375.59 88888.00 2017-09-28 00:59:22.000 271 15143.90 3352.01 50375.58 88888.00 2017-09-28 00:59:23.000 271 15143.78 3352.01 50375.49 88888.00 2017-09-28 00:59:24.000 271 15143.68 3352.03 50375.46 88888.00 2017-09-28 00:59:25.000 271 15143.55 3352.06 50375.43 52709.32 2017-09-28 00:59:26.000 271 15143.36 3352.05 50375.40 88888.00 2017-09-28 00:59:27.000 271 15143.21 3352.02 50375.34 88888.00 2017-09-28 00:59:28.000 271 15143.07 3351.98 50375.27 88888.00 2017-09-28 00:59:29.000 271 15143.04 3352.03 50375.25 88888.00 2017-09-28 00:59:30.000 271 15142.99 3352.03 50375.22 52708.95 2017-09-28 00:59:31.000 271 15142.89 3352.04 50375.18 88888.00 2017-09-28 00:59:32.000 271 15142.79 3351.99 50375.12 88888.00 2017-09-28 00:59:33.000 271 15142.68 3351.94 50375.07 88888.00 2017-09-28 00:59:34.000 271 15142.63 3351.95 50375.05 88888.00 2017-09-28 00:59:35.000 271 15142.55 3351.96 50375.04 52708.67 2017-09-28 00:59:36.000 271 15142.46 3351.93 50375.01 88888.00 2017-09-28 00:59:37.000 271 15142.34 3351.95 50374.97 88888.00 2017-09-28 00:59:38.000 271 15142.26 3352.01 50374.93 88888.00 2017-09-28 00:59:39.000 271 15142.19 3352.02 50374.87 88888.00 2017-09-28 00:59:40.000 271 15142.14 3352.06 50374.86 52708.34 2017-09-28 00:59:41.000 271 15142.17 3352.11 50374.84 88888.00 2017-09-28 00:59:42.000 271 15142.19 3352.10 50374.78 88888.00 2017-09-28 00:59:43.000 271 15142.24 3352.17 50374.72 88888.00 2017-09-28 00:59:44.000 271 15142.19 3352.24 50374.74 88888.00 2017-09-28 00:59:45.000 271 15142.06 3352.25 50374.71 52708.16 2017-09-28 00:59:46.000 271 15141.99 3352.13 50374.66 88888.00 2017-09-28 00:59:47.000 271 15141.89 3352.12 50374.64 88888.00 2017-09-28 00:59:48.000 271 15141.85 3352.14 50374.59 88888.00 2017-09-28 00:59:49.000 271 15141.77 3352.11 50374.54 88888.00 2017-09-28 00:59:50.000 271 15141.64 3352.17 50374.50 52707.85 2017-09-28 00:59:51.000 271 15141.52 3352.19 50374.42 88888.00 2017-09-28 00:59:52.000 271 15141.42 3352.21 50374.32 88888.00 2017-09-28 00:59:53.000 271 15141.31 3352.37 50374.32 88888.00 2017-09-28 00:59:54.000 271 15141.17 3352.51 50374.35 88888.00 2017-09-28 00:59:55.000 271 15141.00 3352.51 50374.29 52707.51 2017-09-28 00:59:56.000 271 15140.86 3352.55 50374.25 88888.00 2017-09-28 00:59:57.000 271 15140.79 3352.61 50374.24 88888.00 2017-09-28 00:59:58.000 271 15140.72 3352.66 50374.20 88888.00 2017-09-28 00:59:59.000 271 15140.56 3352.74 50374.17 88888.00 2017-09-28 01:00:00.000 271 15140.48 3352.86 50374.12 52707.21 2017-09-28 01:00:01.000 271 15140.41 3352.89 50374.04 88888.00 2017-09-28 01:00:02.000 271 15140.37 3353.04 50374.00 88888.00 2017-09-28 01:00:03.000 271 15140.30 3353.22 50374.03 88888.00 2017-09-28 01:00:04.000 271 15140.30 3353.36 50373.99 88888.00 2017-09-28 01:00:05.000 271 15140.38 3353.48 50373.93 52706.91 2017-09-28 01:00:06.000 271 15140.39 3353.62 50373.83 88888.00 2017-09-28 01:00:07.000 271 15140.37 3353.72 50373.82 88888.00 2017-09-28 01:00:08.000 271 15140.35 3353.71 50373.82 88888.00 2017-09-28 01:00:09.000 271 15140.38 3353.70 50373.84 88888.00 2017-09-28 01:00:10.000 271 15140.44 3353.66 50373.80 52706.78 2017-09-28 01:00:11.000 271 15140.62 3353.72 50373.77 88888.00 2017-09-28 01:00:12.000 271 15140.68 3353.79 50373.66 88888.00 2017-09-28 01:00:13.000 271 15140.61 3353.66 50373.56 88888.00 2017-09-28 01:00:14.000 271 15140.61 3353.44 50373.55 88888.00 2017-09-28 01:00:15.000 271 15140.63 3353.30 50373.55 52706.63 2017-09-28 01:00:16.000 271 15140.70 3353.23 50373.56 88888.00 2017-09-28 01:00:17.000 271 15140.76 3353.16 50373.48 88888.00 2017-09-28 01:00:18.000 271 15140.75 3353.07 50373.36 88888.00 2017-09-28 01:00:19.000 271 15140.82 3352.93 50373.37 88888.00 2017-09-28 01:00:20.000 271 15140.94 3352.77 50373.34 52706.47 2017-09-28 01:00:21.000 271 15141.04 3352.68 50373.27 88888.00 2017-09-28 01:00:22.000 271 15141.17 3352.64 50373.24 88888.00 2017-09-28 01:00:23.000 271 15141.25 3352.58 50373.20 88888.00 2017-09-28 01:00:24.000 271 15141.34 3352.42 50373.18 88888.00 2017-09-28 01:00:25.000 271 15141.43 3352.29 50373.15 52706.34 2017-09-28 01:00:26.000 271 15141.56 3352.22 50373.12 88888.00 2017-09-28 01:00:27.000 271 15141.65 3352.19 50373.04 88888.00 2017-09-28 01:00:28.000 271 15141.76 3352.14 50373.04 88888.00 2017-09-28 01:00:29.000 271 15141.81 3352.21 50373.03 88888.00 2017-09-28 01:00:30.000 271 15141.87 3352.31 50373.01 52706.30 2017-09-28 01:00:31.000 271 15141.91 3352.40 50372.97 88888.00 2017-09-28 01:00:32.000 271 15141.94 3352.44 50372.88 88888.00 2017-09-28 01:00:33.000 271 15141.98 3352.55 50372.84 88888.00 2017-09-28 01:00:34.000 271 15141.94 3352.66 50372.83 88888.00 2017-09-28 01:00:35.000 271 15141.89 3352.78 50372.76 52706.21 2017-09-28 01:00:36.000 271 15141.91 3352.88 50372.72 88888.00 2017-09-28 01:00:37.000 271 15141.92 3353.10 50372.69 88888.00 2017-09-28 01:00:38.000 271 15141.88 3353.22 50372.65 88888.00 2017-09-28 01:00:39.000 271 15141.88 3353.36 50372.63 88888.00 2017-09-28 01:00:40.000 271 15141.89 3353.43 50372.63 52706.05 2017-09-28 01:00:41.000 271 15141.93 3353.54 50372.61 88888.00 2017-09-28 01:00:42.000 271 15142.04 3353.73 50372.55 88888.00 2017-09-28 01:00:43.000 271 15142.13 3353.90 50372.49 88888.00 2017-09-28 01:00:44.000 271 15142.19 3353.98 50372.46 88888.00 2017-09-28 01:00:45.000 271 15142.24 3354.05 50372.40 52705.96 2017-09-28 01:00:46.000 271 15142.31 3354.17 50372.35 88888.00 2017-09-28 01:00:47.000 271 15142.27 3354.29 50372.30 88888.00 2017-09-28 01:00:48.000 271 15142.20 3354.30 50372.30 88888.00 2017-09-28 01:00:49.000 271 15142.28 3354.24 50372.25 88888.00 2017-09-28 01:00:50.000 271 15142.49 3354.23 50372.23 52705.87 2017-09-28 01:00:51.000 271 15142.64 3354.23 50372.24 88888.00 2017-09-28 01:00:52.000 271 15142.76 3354.19 50372.18 88888.00 2017-09-28 01:00:53.000 271 15142.95 3354.14 50372.13 88888.00 2017-09-28 01:00:54.000 271 15143.17 3354.08 50372.08 88888.00 2017-09-28 01:00:55.000 271 15143.36 3353.97 50372.05 52705.87 2017-09-28 01:00:56.000 271 15143.55 3353.89 50372.01 88888.00 2017-09-28 01:00:57.000 271 15143.67 3353.76 50371.95 88888.00 2017-09-28 01:00:58.000 271 15143.87 3353.63 50371.98 88888.00 2017-09-28 01:00:59.000 271 15144.08 3353.49 50371.95 88888.00 2017-09-28 01:01:00.000 271 15144.24 3353.35 50371.92 52705.97 2017-09-28 01:01:01.000 271 15144.42 3353.20 50371.82 88888.00 2017-09-28 01:01:02.000 271 15144.70 3353.13 50371.83 88888.00 2017-09-28 01:01:03.000 271 15144.93 3353.18 50371.81 88888.00 2017-09-28 01:01:04.000 271 15144.98 3353.11 50371.77 88888.00 2017-09-28 01:01:05.000 271 15145.01 3352.80 50371.70 52706.04 2017-09-28 01:01:06.000 271 15145.18 3352.60 50371.70 88888.00 2017-09-28 01:01:07.000 271 15145.29 3352.59 50371.68 88888.00 2017-09-28 01:01:08.000 271 15145.28 3352.46 50371.61 88888.00 2017-09-28 01:01:09.000 271 15145.31 3352.22 50371.59 88888.00 2017-09-28 01:01:10.000 271 15145.44 3352.05 50371.58 52706.00 2017-09-28 01:01:11.000 271 15145.56 3351.99 50371.55 88888.00 2017-09-28 01:01:12.000 271 15145.55 3351.96 50371.53 88888.00 2017-09-28 01:01:13.000 271 15145.49 3351.92 50371.50 88888.00 2017-09-28 01:01:14.000 271 15145.44 3351.93 50371.46 88888.00 2017-09-28 01:01:15.000 271 15145.46 3352.02 50371.49 52705.88 2017-09-28 01:01:16.000 271 15145.48 3352.03 50371.45 88888.00 2017-09-28 01:01:17.000 271 15145.44 3352.05 50371.39 88888.00 2017-09-28 01:01:18.000 271 15145.40 3352.12 50371.32 88888.00 2017-09-28 01:01:19.000 271 15145.41 3352.18 50371.34 88888.00 2017-09-28 01:01:20.000 271 15145.44 3352.16 50371.29 52705.72 2017-09-28 01:01:21.000 271 15145.47 3352.12 50371.24 88888.00 2017-09-28 01:01:22.000 271 15145.52 3352.26 50371.19 88888.00 2017-09-28 01:01:23.000 271 15145.62 3352.41 50371.17 88888.00 2017-09-28 01:01:24.000 271 15145.63 3352.52 50371.12 88888.00 2017-09-28 01:01:25.000 271 15145.68 3352.53 50371.07 52705.62 2017-09-28 01:01:26.000 271 15145.81 3352.64 50371.08 88888.00 2017-09-28 01:01:27.000 271 15145.88 3352.80 50371.03 88888.00 2017-09-28 01:01:28.000 271 15145.88 3352.92 50371.00 88888.00 2017-09-28 01:01:29.000 271 15145.88 3353.03 50370.94 88888.00 2017-09-28 01:01:30.000 271 15146.00 3353.09 50370.90 52705.63 2017-09-28 01:01:31.000 271 15146.14 3353.20 50370.88 88888.00 2017-09-28 01:01:32.000 271 15146.25 3353.35 50370.87 88888.00 2017-09-28 01:01:33.000 271 15146.37 3353.47 50370.77 88888.00 2017-09-28 01:01:34.000 271 15146.52 3353.54 50370.72 88888.00 2017-09-28 01:01:35.000 271 15146.69 3353.50 50370.76 52705.64 2017-09-28 01:01:36.000 271 15146.91 3353.42 50370.81 88888.00 2017-09-28 01:01:37.000 271 15147.12 3353.44 50370.78 88888.00 2017-09-28 01:01:38.000 271 15147.33 3353.45 50370.80 88888.00 2017-09-28 01:01:39.000 271 15147.46 3353.40 50370.78 88888.00 2017-09-28 01:01:40.000 271 15147.57 3353.23 50370.71 52705.80 2017-09-28 01:01:41.000 271 15147.80 3353.07 50370.68 88888.00 2017-09-28 01:01:42.000 271 15148.12 3352.90 50370.70 88888.00 2017-09-28 01:01:43.000 271 15148.41 3352.82 50370.68 88888.00 2017-09-28 01:01:44.000 271 15148.64 3352.80 50370.71 88888.00 2017-09-28 01:01:45.000 271 15148.89 3352.61 50370.70 52705.95 2017-09-28 01:01:46.000 271 15149.13 3352.38 50370.67 88888.00 2017-09-28 01:01:47.000 271 15149.39 3352.24 50370.67 88888.00 2017-09-28 01:01:48.000 271 15149.70 3352.18 50370.60 88888.00 2017-09-28 01:01:49.000 271 15149.95 3352.12 50370.61 88888.00 2017-09-28 01:01:50.000 271 15150.22 3352.05 50370.64 52706.20 2017-09-28 01:01:51.000 271 15150.50 3351.89 50370.58 88888.00 2017-09-28 01:01:52.000 271 15150.76 3351.89 50370.58 88888.00 2017-09-28 01:01:53.000 271 15151.02 3351.87 50370.61 88888.00 2017-09-28 01:01:54.000 271 15151.25 3351.78 50370.53 88888.00 2017-09-28 01:01:55.000 271 15151.45 3351.66 50370.54 52706.50 2017-09-28 01:01:56.000 271 15151.66 3351.61 50370.59 88888.00 2017-09-28 01:01:57.000 271 15151.82 3351.60 50370.55 88888.00 2017-09-28 01:01:58.000 271 15151.93 3351.55 50370.53 88888.00 2017-09-28 01:01:59.000 271 15152.09 3351.55 50370.48 88888.00 2017-09-28 01:02:00.000 271 15152.16 3351.59 50370.43 52706.70 2017-09-28 01:02:01.000 271 15152.22 3351.51 50370.46 88888.00 2017-09-28 01:02:02.000 271 15152.33 3351.40 50370.39 88888.00 2017-09-28 01:02:03.000 271 15152.48 3351.41 50370.35 88888.00 2017-09-28 01:02:04.000 271 15152.58 3351.46 50370.34 88888.00 2017-09-28 01:02:05.000 271 15152.67 3351.47 50370.31 52706.77 2017-09-28 01:02:06.000 271 15152.71 3351.46 50370.35 88888.00 2017-09-28 01:02:07.000 271 15152.77 3351.59 50370.33 88888.00 2017-09-28 01:02:08.000 271 15152.81 3351.71 50370.30 88888.00 2017-09-28 01:02:09.000 271 15152.81 3351.76 50370.26 88888.00 2017-09-28 01:02:10.000 271 15152.77 3351.78 50370.28 52706.83 2017-09-28 01:02:11.000 271 15152.79 3351.76 50370.30 88888.00 2017-09-28 01:02:12.000 271 15152.87 3351.77 50370.27 88888.00 2017-09-28 01:02:13.000 271 15152.93 3351.87 50370.23 88888.00 2017-09-28 01:02:14.000 271 15152.97 3351.95 50370.25 88888.00 2017-09-28 01:02:15.000 271 15152.99 3351.94 50370.25 52706.82 2017-09-28 01:02:16.000 271 15153.09 3351.87 50370.25 88888.00 2017-09-28 01:02:17.000 271 15153.10 3351.81 50370.30 88888.00 2017-09-28 01:02:18.000 271 15153.16 3351.72 50370.27 88888.00 2017-09-28 01:02:19.000 271 15153.31 3351.55 50370.22 88888.00 2017-09-28 01:02:20.000 271 15153.54 3351.44 50370.20 52706.82 2017-09-28 01:02:21.000 271 15153.77 3351.35 50370.15 88888.00 2017-09-28 01:02:22.000 271 15154.02 3351.21 50370.13 88888.00 2017-09-28 01:02:23.000 271 15154.27 3351.12 50370.15 88888.00 2017-09-28 01:02:24.000 271 15154.49 3350.95 50370.20 88888.00 2017-09-28 01:02:25.000 271 15154.64 3350.74 50370.24 52707.07 2017-09-28 01:02:26.000 271 15154.85 3350.53 50370.22 88888.00 2017-09-28 01:02:27.000 271 15155.09 3350.37 50370.17 88888.00 2017-09-28 01:02:28.000 271 15155.28 3350.22 50370.13 88888.00 2017-09-28 01:02:29.000 271 15155.48 3350.04 50370.14 88888.00 2017-09-28 01:02:30.000 271 15155.68 3349.92 50370.16 52707.32 2017-09-28 01:02:31.000 271 15155.93 3349.87 50370.20 88888.00 2017-09-28 01:02:32.000 271 15156.07 3349.83 50370.14 88888.00 2017-09-28 01:02:33.000 271 15156.25 3349.75 50370.14 88888.00 2017-09-28 01:02:34.000 271 15156.45 3349.63 50370.18 88888.00 2017-09-28 01:02:35.000 271 15156.66 3349.50 50370.19 52707.60 2017-09-28 01:02:36.000 271 15156.90 3349.37 50370.13 88888.00 2017-09-28 01:02:37.000 271 15157.16 3349.29 50370.18 88888.00 2017-09-28 01:02:38.000 271 15157.45 3349.28 50370.17 88888.00 2017-09-28 01:02:39.000 271 15157.75 3349.22 50370.19 88888.00 2017-09-28 01:02:40.000 271 15157.97 3349.12 50370.27 52707.90 2017-09-28 01:02:41.000 271 15158.23 3349.02 50370.27 88888.00 2017-09-28 01:02:42.000 271 15158.44 3348.97 50370.24 88888.00 2017-09-28 01:02:43.000 271 15158.62 3348.92 50370.16 88888.00 2017-09-28 01:02:44.000 271 15158.78 3348.88 50370.19 88888.00 2017-09-28 01:02:45.000 271 15158.92 3348.76 50370.20 52708.27 2017-09-28 01:02:46.000 271 15159.08 3348.68 50370.25 88888.00 2017-09-28 01:02:47.000 271 15159.28 3348.58 50370.25 88888.00 2017-09-28 01:02:48.000 271 15159.48 3348.48 50370.24 88888.00 2017-09-28 01:02:49.000 271 15159.66 3348.52 50370.23 88888.00 2017-09-28 01:02:50.000 271 15159.81 3348.55 50370.22 52708.52 2017-09-28 01:02:51.000 271 15159.98 3348.58 50370.28 88888.00 2017-09-28 01:02:52.000 271 15160.11 3348.66 50370.34 88888.00 2017-09-28 01:02:53.000 271 15160.25 3348.65 50370.31 88888.00 2017-09-28 01:02:54.000 271 15160.43 3348.64 50370.29 88888.00 2017-09-28 01:02:55.000 271 15160.65 3348.63 50370.30 52708.77 2017-09-28 01:02:56.000 271 15160.85 3348.62 50370.33 88888.00 2017-09-28 01:02:57.000 271 15161.03 3348.62 50370.35 88888.00 2017-09-28 01:02:58.000 271 15161.31 3348.58 50370.41 88888.00 2017-09-28 01:02:59.000 271 15161.52 3348.56 50370.36 88888.00 2017-09-28 01:03:00.000 271 15161.70 3348.53 50370.36 52709.11 2017-09-28 01:03:01.000 271 15161.82 3348.42 50370.40 88888.00 2017-09-28 01:03:02.000 271 15161.99 3348.28 50370.43 88888.00 2017-09-28 01:03:03.000 271 15162.13 3348.15 50370.45 88888.00 2017-09-28 01:03:04.000 271 15162.27 3348.08 50370.52 88888.00 2017-09-28 01:03:05.000 271 15162.40 3347.95 50370.55 52709.42 2017-09-28 01:03:06.000 271 15162.50 3347.78 50370.56 88888.00 2017-09-28 01:03:07.000 271 15162.61 3347.67 50370.51 88888.00 2017-09-28 01:03:08.000 271 15162.66 3347.62 50370.48 88888.00 2017-09-28 01:03:09.000 271 15162.66 3347.52 50370.44 88888.00 2017-09-28 01:03:10.000 271 15162.71 3347.38 50370.47 52709.64 2017-09-28 01:03:11.000 271 15162.82 3347.32 50370.50 88888.00 2017-09-28 01:03:12.000 271 15162.85 3347.25 50370.51 88888.00 2017-09-28 01:03:13.000 271 15162.88 3347.23 50370.54 88888.00 2017-09-28 01:03:14.000 271 15162.91 3347.19 50370.55 88888.00 2017-09-28 01:03:15.000 271 15162.99 3347.11 50370.58 52709.75 2017-09-28 01:03:16.000 271 15163.05 3347.02 50370.64 88888.00 2017-09-28 01:03:17.000 271 15163.06 3346.98 50370.64 88888.00 2017-09-28 01:03:18.000 271 15163.12 3346.94 50370.65 88888.00 2017-09-28 01:03:19.000 271 15163.25 3346.88 50370.64 88888.00 2017-09-28 01:03:20.000 271 15163.38 3346.83 50370.63 52709.88 2017-09-28 01:03:21.000 271 15163.53 3346.87 50370.72 88888.00 2017-09-28 01:03:22.000 271 15163.69 3346.91 50370.72 88888.00 2017-09-28 01:03:23.000 271 15163.88 3346.95 50370.74 88888.00 2017-09-28 01:03:24.000 271 15164.09 3347.00 50370.74 88888.00 2017-09-28 01:03:25.000 271 15164.21 3346.98 50370.75 52710.15 2017-09-28 01:03:26.000 271 15164.39 3346.93 50370.77 88888.00 2017-09-28 01:03:27.000 271 15164.55 3346.92 50370.78 88888.00 2017-09-28 01:03:28.000 271 15164.73 3346.91 50370.76 88888.00 2017-09-28 01:03:29.000 271 15164.85 3346.90 50370.79 88888.00 2017-09-28 01:03:30.000 271 15164.98 3346.88 50370.84 52710.48 2017-09-28 01:03:31.000 271 15165.22 3346.80 50370.82 88888.00 2017-09-28 01:03:32.000 271 15165.41 3346.80 50370.85 88888.00 2017-09-28 01:03:33.000 271 15165.52 3346.86 50370.92 88888.00 2017-09-28 01:03:34.000 271 15165.63 3346.84 50370.88 88888.00 2017-09-28 01:03:35.000 271 15165.68 3346.75 50370.91 52710.87 2017-09-28 01:03:36.000 271 15165.77 3346.78 50370.99 88888.00 2017-09-28 01:03:37.000 271 15165.79 3346.84 50370.99 88888.00 2017-09-28 01:03:38.000 271 15165.79 3346.93 50371.08 88888.00 2017-09-28 01:03:39.000 271 15165.78 3347.00 50371.11 88888.00 2017-09-28 01:03:40.000 271 15165.78 3347.08 50371.14 52711.06 2017-09-28 01:03:41.000 271 15165.82 3347.17 50371.20 88888.00 2017-09-28 01:03:42.000 271 15165.87 3347.30 50371.16 88888.00 2017-09-28 01:03:43.000 271 15165.92 3347.47 50371.11 88888.00 2017-09-28 01:03:44.000 271 15166.00 3347.61 50371.16 88888.00 2017-09-28 01:03:45.000 271 15166.07 3347.68 50371.25 52711.23 2017-09-28 01:03:46.000 271 15166.13 3347.68 50371.27 88888.00 2017-09-28 01:03:47.000 271 15166.23 3347.70 50371.34 88888.00 2017-09-28 01:03:48.000 271 15166.33 3347.77 50371.38 88888.00 2017-09-28 01:03:49.000 271 15166.50 3347.84 50371.45 88888.00 2017-09-28 01:03:50.000 271 15166.62 3347.80 50371.47 52711.50 2017-09-28 01:03:51.000 271 15166.67 3347.77 50371.47 88888.00 2017-09-28 01:03:52.000 271 15166.70 3347.75 50371.49 88888.00 2017-09-28 01:03:53.000 271 15166.84 3347.73 50371.49 88888.00 2017-09-28 01:03:54.000 271 15166.94 3347.72 50371.55 88888.00 2017-09-28 01:03:55.000 271 15167.05 3347.71 50371.57 52711.75 2017-09-28 01:03:56.000 271 15167.13 3347.69 50371.64 88888.00 2017-09-28 01:03:57.000 271 15167.26 3347.66 50371.66 88888.00 2017-09-28 01:03:58.000 271 15167.37 3347.67 50371.65 88888.00 2017-09-28 01:03:59.000 271 15167.47 3347.62 50371.67 88888.00 2017-09-28 01:04:00.000 271 15167.60 3347.52 50371.70 52712.02 2017-09-28 01:04:01.000 271 15167.73 3347.43 50371.77 88888.00 2017-09-28 01:04:02.000 271 15167.90 3347.34 50371.75 88888.00 2017-09-28 01:04:03.000 271 15168.16 3347.28 50371.81 88888.00 2017-09-28 01:04:04.000 271 15168.32 3347.20 50371.86 88888.00 2017-09-28 01:04:05.000 271 15168.53 3347.12 50371.89 52712.34 2017-09-28 01:04:06.000 271 15168.74 3347.06 50371.91 88888.00 2017-09-28 01:04:07.000 271 15168.90 3346.97 50371.94 88888.00 2017-09-28 01:04:08.000 271 15169.00 3346.84 50371.94 88888.00 2017-09-28 01:04:09.000 271 15169.18 3346.83 50371.94 88888.00 2017-09-28 01:04:10.000 271 15169.33 3346.86 50371.96 52712.74 2017-09-28 01:04:11.000 271 15169.42 3346.77 50371.94 88888.00 2017-09-28 01:04:12.000 271 15169.47 3346.70 50372.01 88888.00 2017-09-28 01:04:13.000 271 15169.54 3346.60 50372.01 88888.00 2017-09-28 01:04:14.000 271 15169.63 3346.53 50372.03 88888.00 2017-09-28 01:04:15.000 271 15169.71 3346.43 50372.09 52712.99 2017-09-28 01:04:16.000 271 15169.86 3346.29 50372.12 88888.00 2017-09-28 01:04:17.000 271 15169.90 3346.25 50372.08 88888.00 2017-09-28 01:04:18.000 271 15169.87 3346.23 50372.07 88888.00 2017-09-28 01:04:19.000 271 15169.87 3346.15 50372.11 88888.00 2017-09-28 01:04:20.000 271 15169.89 3346.02 50372.22 52713.19 2017-09-28 01:04:21.000 271 15169.90 3345.96 50372.26 88888.00 2017-09-28 01:04:22.000 271 15169.92 3345.96 50372.31 88888.00 2017-09-28 01:04:23.000 271 15169.94 3345.97 50372.31 88888.00 2017-09-28 01:04:24.000 271 15169.91 3346.03 50372.29 88888.00 2017-09-28 01:04:25.000 271 15169.85 3346.08 50372.38 52713.30 2017-09-28 01:04:26.000 271 15169.86 3346.12 50372.45 88888.00 2017-09-28 01:04:27.000 271 15169.89 3346.17 50372.44 88888.00 2017-09-28 01:04:28.000 271 15169.89 3346.31 50372.48 88888.00 2017-09-28 01:04:29.000 271 15169.93 3346.46 50372.54 88888.00 2017-09-28 01:04:30.000 271 15169.96 3346.71 50372.53 52713.38 2017-09-28 01:04:31.000 271 15169.93 3346.95 50372.57 88888.00 2017-09-28 01:04:32.000 271 15169.91 3347.08 50372.49 88888.00 2017-09-28 01:04:33.000 271 15169.94 3347.28 50372.47 88888.00 2017-09-28 01:04:34.000 271 15169.98 3347.49 50372.58 88888.00 2017-09-28 01:04:35.000 271 15169.99 3347.62 50372.58 52713.60 2017-09-28 01:04:36.000 271 15170.08 3347.68 50372.53 88888.00 2017-09-28 01:04:37.000 271 15170.16 3347.77 50372.59 88888.00 2017-09-28 01:04:38.000 271 15170.28 3347.90 50372.66 88888.00 2017-09-28 01:04:39.000 271 15170.38 3348.02 50372.74 88888.00 2017-09-28 01:04:40.000 271 15170.41 3348.00 50372.75 52713.82 2017-09-28 01:04:41.000 271 15170.48 3347.90 50372.70 88888.00 2017-09-28 01:04:42.000 271 15170.60 3347.87 50372.77 88888.00 2017-09-28 01:04:43.000 271 15170.71 3347.88 50372.83 88888.00 2017-09-28 01:04:44.000 271 15170.80 3347.86 50372.84 88888.00 2017-09-28 01:04:45.000 271 15170.97 3347.78 50372.87 52714.06 2017-09-28 01:04:46.000 271 15171.13 3347.64 50372.92 88888.00 2017-09-28 01:04:47.000 271 15171.33 3347.45 50372.91 88888.00 2017-09-28 01:04:48.000 271 15171.52 3347.34 50372.96 88888.00 2017-09-28 01:04:49.000 271 15171.69 3347.17 50372.96 88888.00 2017-09-28 01:04:50.000 271 15171.85 3347.07 50373.01 52714.41 2017-09-28 01:04:51.000 271 15172.09 3346.91 50373.04 88888.00 2017-09-28 01:04:52.000 271 15172.25 3346.77 50373.04 88888.00 2017-09-28 01:04:53.000 271 15172.39 3346.72 50373.04 88888.00 2017-09-28 01:04:54.000 271 15172.58 3346.74 50373.08 88888.00 2017-09-28 01:04:55.000 271 15172.69 3346.68 50373.13 52714.75 2017-09-28 01:04:56.000 271 15172.79 3346.52 50373.18 88888.00 2017-09-28 01:04:57.000 271 15172.82 3346.49 50373.20 88888.00 2017-09-28 01:04:58.000 271 15172.86 3346.48 50373.28 88888.00 2017-09-28 01:04:59.000 271 15172.96 3346.45 50373.28 88888.00 2017-09-28 01:05:00.000 271 15173.04 3346.43 50373.31 52715.02 2017-09-28 01:05:01.000 271 15173.14 3346.43 50373.37 88888.00 2017-09-28 01:05:02.000 271 15173.21 3346.45 50373.40 88888.00 2017-09-28 01:05:03.000 271 15173.24 3346.52 50373.39 88888.00 2017-09-28 01:05:04.000 271 15173.39 3346.64 50373.39 88888.00 2017-09-28 01:05:05.000 271 15173.48 3346.75 50373.44 52715.25 2017-09-28 01:05:06.000 271 15173.58 3346.80 50373.44 88888.00 2017-09-28 01:05:07.000 271 15173.66 3346.83 50373.47 88888.00 2017-09-28 01:05:08.000 271 15173.81 3346.87 50373.46 88888.00 2017-09-28 01:05:09.000 271 15173.98 3347.03 50373.50 88888.00 2017-09-28 01:05:10.000 271 15174.09 3347.16 50373.56 52715.53 2017-09-28 01:05:11.000 271 15174.05 3347.30 50373.68 88888.00 2017-09-28 01:05:12.000 271 15174.02 3347.31 50373.63 88888.00 2017-09-28 01:05:13.000 271 15174.09 3347.31 50373.57 88888.00 2017-09-28 01:05:14.000 271 15174.13 3347.39 50373.59 88888.00 2017-09-28 01:05:15.000 271 15174.19 3347.45 50373.56 52715.80 2017-09-28 01:05:16.000 271 15174.33 3347.48 50373.59 88888.00 2017-09-28 01:05:17.000 271 15174.42 3347.50 50373.68 88888.00 2017-09-28 01:05:18.000 271 15174.58 3347.51 50373.69 88888.00 2017-09-28 01:05:19.000 271 15174.70 3347.60 50373.69 88888.00 2017-09-28 01:05:20.000 271 15174.73 3347.68 50373.70 52716.07 2017-09-28 01:05:21.000 271 15174.82 3347.69 50373.74 88888.00 2017-09-28 01:05:22.000 271 15174.93 3347.69 50373.73 88888.00 2017-09-28 01:05:23.000 271 15175.01 3347.72 50373.73 88888.00 2017-09-28 01:05:24.000 271 15175.07 3347.77 50373.79 88888.00 2017-09-28 01:05:25.000 271 15175.19 3347.77 50373.81 52716.31 2017-09-28 01:05:26.000 271 15175.29 3347.72 50373.83 88888.00 2017-09-28 01:05:27.000 271 15175.35 3347.68 50373.82 88888.00 2017-09-28 01:05:28.000 271 15175.44 3347.62 50373.83 88888.00 2017-09-28 01:05:29.000 271 15175.49 3347.53 50373.87 88888.00 2017-09-28 01:05:30.000 271 15175.63 3347.44 50373.87 52716.53 2017-09-28 01:05:31.000 271 15175.74 3347.30 50373.92 88888.00 2017-09-28 01:05:32.000 271 15175.85 3347.20 50373.94 88888.00 2017-09-28 01:05:33.000 271 15175.96 3347.07 50373.96 88888.00 2017-09-28 01:05:34.000 271 15176.05 3346.84 50373.97 88888.00 2017-09-28 01:05:35.000 271 15176.21 3346.68 50374.02 52716.81 2017-09-28 01:05:36.000 271 15176.30 3346.51 50374.06 88888.00 2017-09-28 01:05:37.000 271 15176.32 3346.26 50374.10 88888.00 2017-09-28 01:05:38.000 271 15176.38 3346.06 50374.14 88888.00 2017-09-28 01:05:39.000 271 15176.39 3345.87 50374.16 88888.00 2017-09-28 01:05:40.000 271 15176.39 3345.69 50374.21 52717.01 2017-09-28 01:05:41.000 271 15176.43 3345.44 50374.23 88888.00 2017-09-28 01:05:42.000 271 15176.49 3345.26 50374.28 88888.00 2017-09-28 01:05:43.000 271 15176.58 3345.17 50374.28 88888.00 2017-09-28 01:05:44.000 271 15176.69 3345.08 50374.31 88888.00 2017-09-28 01:05:45.000 271 15176.86 3345.04 50374.37 52717.14 2017-09-28 01:05:46.000 271 15177.06 3344.99 50374.38 88888.00 2017-09-28 01:05:47.000 271 15177.28 3345.02 50374.34 88888.00 2017-09-28 01:05:48.000 271 15177.59 3345.10 50374.39 88888.00 2017-09-28 01:05:49.000 271 15177.95 3345.26 50374.43 88888.00 2017-09-28 01:05:50.000 271 15178.31 3345.44 50374.46 52717.52 2017-09-28 01:05:51.000 271 15178.63 3345.58 50374.49 88888.00 2017-09-28 01:05:52.000 271 15178.88 3345.72 50374.52 88888.00 2017-09-28 01:05:53.000 271 15179.13 3345.91 50374.55 88888.00 2017-09-28 01:05:54.000 271 15179.31 3346.17 50374.57 88888.00 2017-09-28 01:05:55.000 271 15179.35 3346.40 50374.61 52718.15 2017-09-28 01:05:56.000 271 15179.38 3346.64 50374.61 88888.00 2017-09-28 01:05:57.000 271 15179.25 3346.96 50374.64 88888.00 2017-09-28 01:05:58.000 271 15179.05 3347.26 50374.70 88888.00 2017-09-28 01:05:59.000 271 15178.87 3347.41 50374.72 88888.00 2017-09-28 01:06:00.000 271 15178.72 3347.60 50374.76 52718.38 2017-09-28 01:06:01.000 271 15178.58 3347.77 50374.79 88888.00 2017-09-28 01:06:02.000 271 15178.36 3347.84 50374.83 88888.00 2017-09-28 01:06:03.000 271 15178.23 3347.87 50374.83 88888.00 2017-09-28 01:06:04.000 271 15178.24 3347.91 50374.87 88888.00 2017-09-28 01:06:05.000 271 15178.30 3347.93 50374.94 52718.30 2017-09-28 01:06:06.000 271 15178.41 3347.98 50374.99 88888.00 2017-09-28 01:06:07.000 271 15178.52 3348.02 50374.98 88888.00 2017-09-28 01:06:08.000 271 15178.69 3347.98 50374.98 88888.00 2017-09-28 01:06:09.000 271 15179.01 3347.93 50375.00 88888.00 2017-09-28 01:06:10.000 271 15179.36 3347.93 50375.07 52718.59 2017-09-28 01:06:11.000 271 15179.65 3348.00 50375.11 88888.00 2017-09-28 01:06:12.000 271 15179.99 3348.00 50375.14 88888.00 2017-09-28 01:06:13.000 271 15180.27 3348.04 50375.14 88888.00 2017-09-28 01:06:14.000 271 15180.51 3348.07 50375.17 88888.00 2017-09-28 01:06:15.000 271 15180.69 3348.03 50375.26 52719.17 2017-09-28 01:06:16.000 271 15180.86 3348.00 50375.31 88888.00 2017-09-28 01:06:17.000 271 15180.93 3348.00 50375.33 88888.00 2017-09-28 01:06:18.000 271 15180.96 3348.05 50375.35 88888.00 2017-09-28 01:06:19.000 271 15180.97 3347.93 50375.37 88888.00 2017-09-28 01:06:20.000 271 15181.00 3347.77 50375.41 52719.55 2017-09-28 01:06:21.000 271 15181.01 3347.62 50375.46 88888.00 2017-09-28 01:06:22.000 271 15181.04 3347.40 50375.48 88888.00 2017-09-28 01:06:23.000 271 15181.09 3347.20 50375.50 88888.00 2017-09-28 01:06:24.000 271 15181.19 3347.01 50375.58 88888.00 2017-09-28 01:06:25.000 271 15181.34 3346.87 50375.62 52719.69 2017-09-28 01:06:26.000 271 15181.35 3346.73 50375.66 88888.00 2017-09-28 01:06:27.000 271 15181.31 3346.59 50375.66 88888.00 2017-09-28 01:06:28.000 271 15181.26 3346.50 50375.66 88888.00 2017-09-28 01:06:29.000 271 15181.23 3346.42 50375.65 88888.00 2017-09-28 01:06:30.000 271 15181.18 3346.39 50375.72 52719.86 2017-09-28 01:06:31.000 271 15181.09 3346.47 50375.70 88888.00 2017-09-28 01:06:32.000 271 15181.01 3346.51 50375.72 88888.00 2017-09-28 01:06:33.000 271 15180.95 3346.52 50375.78 88888.00 2017-09-28 01:06:34.000 271 15180.95 3346.50 50375.80 88888.00 2017-09-28 01:06:35.000 271 15181.04 3346.51 50375.85 52719.91 2017-09-28 01:06:36.000 271 15181.12 3346.60 50375.87 88888.00 2017-09-28 01:06:37.000 271 15181.13 3346.69 50375.93 88888.00 2017-09-28 01:06:38.000 271 15181.16 3346.78 50375.95 88888.00 2017-09-28 01:06:39.000 271 15181.16 3346.83 50375.96 88888.00 2017-09-28 01:06:40.000 271 15181.22 3346.94 50375.98 52720.07 2017-09-28 01:06:41.000 271 15181.26 3347.09 50375.99 88888.00 2017-09-28 01:06:42.000 271 15181.25 3347.16 50376.04 88888.00 2017-09-28 01:06:43.000 271 15181.18 3347.25 50376.03 88888.00 2017-09-28 01:06:44.000 271 15181.16 3347.35 50376.04 88888.00 2017-09-28 01:06:45.000 271 15181.15 3347.46 50376.07 52720.24 2017-09-28 01:06:46.000 271 15181.14 3347.55 50376.09 88888.00 2017-09-28 01:06:47.000 271 15181.15 3347.65 50376.09 88888.00 2017-09-28 01:06:48.000 271 15181.18 3347.70 50376.17 88888.00 2017-09-28 01:06:49.000 271 15181.19 3347.70 50376.16 88888.00 2017-09-28 01:06:50.000 271 15181.33 3347.88 50376.21 52720.38 2017-09-28 01:06:51.000 271 15181.39 3348.06 50376.26 88888.00 2017-09-28 01:06:52.000 271 15181.36 3348.12 50376.29 88888.00 2017-09-28 01:06:53.000 271 15181.36 3348.18 50376.32 88888.00 2017-09-28 01:06:54.000 271 15181.40 3348.22 50376.31 88888.00 2017-09-28 01:06:55.000 271 15181.40 3348.22 50376.29 52720.59 2017-09-28 01:06:56.000 271 15181.47 3348.23 50376.36 88888.00 2017-09-28 01:06:57.000 271 15181.52 3348.25 50376.42 88888.00 2017-09-28 01:06:58.000 271 15181.55 3348.31 50376.45 88888.00 2017-09-28 01:06:59.000 271 15181.49 3348.30 50376.42 88888.00 2017-09-28 01:07:00.000 271 15181.35 3348.23 50376.47 52720.74 2017-09-28 01:07:01.000 271 15181.28 3348.18 50376.45 88888.00 2017-09-28 01:07:02.000 271 15181.21 3348.23 50376.45 88888.00 2017-09-28 01:07:03.000 271 15181.19 3348.28 50376.48 88888.00 2017-09-28 01:07:04.000 271 15181.19 3348.27 50376.53 88888.00 2017-09-28 01:07:05.000 271 15181.20 3348.23 50376.58 52720.75 2017-09-28 01:07:06.000 271 15181.26 3348.16 50376.62 88888.00 2017-09-28 01:07:07.000 271 15181.29 3348.08 50376.66 88888.00 2017-09-28 01:07:08.000 271 15181.33 3348.06 50376.71 88888.00 2017-09-28 01:07:09.000 271 15181.37 3348.04 50376.72 88888.00 2017-09-28 01:07:10.000 271 15181.34 3348.02 50376.67 52720.84 2017-09-28 01:07:11.000 271 15181.25 3347.93 50376.64 88888.00 2017-09-28 01:07:12.000 271 15181.14 3347.87 50376.69 88888.00 2017-09-28 01:07:13.000 271 15181.05 3347.85 50376.67 88888.00 2017-09-28 01:07:14.000 271 15181.00 3347.85 50376.76 88888.00 2017-09-28 01:07:15.000 271 15181.00 3347.80 50376.75 52720.87 2017-09-28 01:07:16.000 271 15180.98 3347.83 50376.67 88888.00 2017-09-28 01:07:17.000 271 15181.01 3347.80 50376.67 88888.00 2017-09-28 01:07:18.000 271 15181.06 3347.76 50376.72 88888.00 2017-09-28 01:07:19.000 271 15181.08 3347.69 50376.72 88888.00 2017-09-28 01:07:20.000 271 15181.05 3347.65 50376.77 52720.91 2017-09-28 01:07:21.000 271 15181.04 3347.55 50376.78 88888.00 2017-09-28 01:07:22.000 271 15180.94 3347.51 50376.82 88888.00 2017-09-28 01:07:23.000 271 15180.82 3347.52 50376.85 88888.00 2017-09-28 01:07:24.000 271 15180.65 3347.40 50376.85 88888.00 2017-09-28 01:07:25.000 271 15180.53 3347.24 50376.83 52720.91 2017-09-28 01:07:26.000 271 15180.44 3347.15 50376.82 88888.00 2017-09-28 01:07:27.000 271 15180.35 3347.11 50376.84 88888.00 2017-09-28 01:07:28.000 271 15180.26 3347.07 50376.83 88888.00 2017-09-28 01:07:29.000 271 15180.17 3346.99 50376.80 88888.00 2017-09-28 01:07:30.000 271 15180.13 3346.93 50376.85 52720.79 2017-09-28 01:07:31.000 271 15180.05 3346.81 50376.91 88888.00 2017-09-28 01:07:32.000 271 15179.96 3346.78 50376.92 88888.00 2017-09-28 01:07:33.000 271 15179.87 3346.75 50376.86 88888.00 2017-09-28 01:07:34.000 271 15179.70 3346.70 50376.86 88888.00 2017-09-28 01:07:35.000 271 15179.44 3346.61 50376.86 52720.65 2017-09-28 01:07:36.000 271 15179.26 3346.56 50376.90 88888.00 2017-09-28 01:07:37.000 271 15179.06 3346.62 50376.91 88888.00 2017-09-28 01:07:38.000 271 15178.85 3346.58 50376.91 88888.00 2017-09-28 01:07:39.000 271 15178.65 3346.53 50376.93 88888.00 2017-09-28 01:07:40.000 271 15178.47 3346.50 50376.92 52720.38 2017-09-28 01:07:41.000 271 15178.25 3346.46 50376.98 88888.00 2017-09-28 01:07:42.000 271 15178.01 3346.48 50376.96 88888.00 2017-09-28 01:07:43.000 271 15177.77 3346.49 50376.93 88888.00 2017-09-28 01:07:44.000 271 15177.49 3346.44 50376.96 88888.00 2017-09-28 01:07:45.000 271 15177.21 3346.37 50376.97 52720.09 2017-09-28 01:07:46.000 271 15177.01 3346.38 50376.96 88888.00 2017-09-28 01:07:47.000 271 15176.77 3346.37 50376.94 88888.00 2017-09-28 01:07:48.000 271 15176.54 3346.37 50376.94 88888.00 2017-09-28 01:07:49.000 271 15176.36 3346.35 50376.95 88888.00 2017-09-28 01:07:50.000 271 15176.28 3346.37 50377.01 52719.76 2017-09-28 01:07:51.000 271 15176.17 3346.36 50377.04 88888.00 2017-09-28 01:07:52.000 271 15176.02 3346.47 50377.05 88888.00 2017-09-28 01:07:53.000 271 15175.89 3346.49 50377.07 88888.00 2017-09-28 01:07:54.000 271 15175.78 3346.41 50376.97 88888.00 2017-09-28 01:07:55.000 271 15175.72 3346.39 50376.97 52719.56 2017-09-28 01:07:56.000 271 15175.66 3346.43 50376.96 88888.00 2017-09-28 01:07:57.000 271 15175.60 3346.48 50376.92 88888.00 2017-09-28 01:07:58.000 271 15175.54 3346.46 50376.97 88888.00 2017-09-28 01:07:59.000 271 15175.54 3346.39 50377.01 88888.00 2017-09-28 01:08:00.000 271 15175.54 3346.31 50377.00 52719.49 2017-09-28 01:08:01.000 271 15175.56 3346.16 50377.00 88888.00 2017-09-28 01:08:02.000 271 15175.54 3346.06 50376.99 88888.00 2017-09-28 01:08:03.000 271 15175.52 3345.89 50376.96 88888.00 2017-09-28 01:08:04.000 271 15175.51 3345.74 50376.99 88888.00 2017-09-28 01:08:05.000 271 15175.51 3345.52 50376.97 52719.43 2017-09-28 01:08:06.000 271 15175.48 3345.36 50376.98 88888.00 2017-09-28 01:08:07.000 271 15175.44 3345.32 50377.00 88888.00 2017-09-28 01:08:08.000 271 15175.41 3345.29 50377.02 88888.00 2017-09-28 01:08:09.000 271 15175.44 3345.26 50377.00 88888.00 2017-09-28 01:08:10.000 271 15175.50 3345.21 50377.02 52719.36 2017-09-28 01:08:11.000 271 15175.48 3345.15 50377.05 88888.00 2017-09-28 01:08:12.000 271 15175.43 3345.05 50377.00 88888.00 2017-09-28 01:08:13.000 271 15175.40 3344.91 50376.97 88888.00 2017-09-28 01:08:14.000 271 15175.45 3344.78 50376.95 88888.00 2017-09-28 01:08:15.000 271 15175.45 3344.69 50376.95 52719.31 2017-09-28 01:08:16.000 271 15175.43 3344.66 50376.94 88888.00 2017-09-28 01:08:17.000 271 15175.33 3344.63 50376.92 88888.00 2017-09-28 01:08:18.000 271 15175.22 3344.60 50376.95 88888.00 2017-09-28 01:08:19.000 271 15175.13 3344.65 50376.98 88888.00 2017-09-28 01:08:20.000 271 15174.99 3344.67 50376.96 52719.21 2017-09-28 01:08:21.000 271 15174.82 3344.78 50376.99 88888.00 2017-09-28 01:08:22.000 271 15174.67 3344.91 50376.92 88888.00 2017-09-28 01:08:23.000 271 15174.55 3344.96 50376.90 88888.00 2017-09-28 01:08:24.000 271 15174.47 3345.05 50376.86 88888.00 2017-09-28 01:08:25.000 271 15174.41 3345.16 50376.88 52719.01 2017-09-28 01:08:26.000 271 15174.39 3345.27 50376.88 88888.00 2017-09-28 01:08:27.000 271 15174.29 3345.34 50376.85 88888.00 2017-09-28 01:08:28.000 271 15174.14 3345.36 50376.86 88888.00 2017-09-28 01:08:29.000 271 15174.06 3345.38 50376.85 88888.00 2017-09-28 01:08:30.000 271 15174.03 3345.39 50376.88 52718.90 2017-09-28 01:08:31.000 271 15174.02 3345.37 50376.89 88888.00 2017-09-28 01:08:32.000 271 15174.01 3345.40 50376.88 88888.00 2017-09-28 01:08:33.000 271 15173.93 3345.36 50376.88 88888.00 2017-09-28 01:08:34.000 271 15173.93 3345.32 50376.85 88888.00 2017-09-28 01:08:35.000 271 15173.92 3345.30 50376.85 52718.82 2017-09-28 01:08:36.000 271 15173.92 3345.31 50376.83 88888.00 2017-09-28 01:08:37.000 271 15173.81 3345.30 50376.83 88888.00 2017-09-28 01:08:38.000 271 15173.72 3345.25 50376.81 88888.00 2017-09-28 01:08:39.000 271 15173.74 3345.25 50376.82 88888.00 2017-09-28 01:08:40.000 271 15173.71 3345.29 50376.85 52718.71 2017-09-28 01:08:41.000 271 15173.61 3345.32 50376.82 88888.00 2017-09-28 01:08:42.000 271 15173.46 3345.35 50376.79 88888.00 2017-09-28 01:08:43.000 271 15173.40 3345.34 50376.76 88888.00 2017-09-28 01:08:44.000 271 15173.40 3345.35 50376.75 88888.00 2017-09-28 01:08:45.000 271 15173.37 3345.43 50376.80 52718.60 2017-09-28 01:08:46.000 271 15173.31 3345.47 50376.80 88888.00 2017-09-28 01:08:47.000 271 15173.23 3345.43 50376.81 88888.00 2017-09-28 01:08:48.000 271 15173.18 3345.44 50376.78 88888.00 2017-09-28 01:08:49.000 271 15173.14 3345.45 50376.75 88888.00 2017-09-28 01:08:50.000 271 15173.10 3345.39 50376.71 52718.49 2017-09-28 01:08:51.000 271 15173.12 3345.39 50376.73 88888.00 2017-09-28 01:08:52.000 271 15173.05 3345.49 50376.70 88888.00 2017-09-28 01:08:53.000 271 15172.98 3345.57 50376.68 88888.00 2017-09-28 01:08:54.000 271 15172.89 3345.55 50376.69 88888.00 2017-09-28 01:08:55.000 271 15172.84 3345.56 50376.72 52718.38 2017-09-28 01:08:56.000 271 15172.81 3345.57 50376.68 88888.00 2017-09-28 01:08:57.000 271 15172.73 3345.66 50376.59 88888.00 2017-09-28 01:08:58.000 271 15172.64 3345.77 50376.59 88888.00 2017-09-28 01:08:59.000 271 15172.63 3345.86 50376.56 88888.00 2017-09-28 01:09:00.000 271 15172.55 3345.85 50376.55 52718.26 2017-09-28 01:09:01.000 271 15172.37 3345.88 50376.51 88888.00 2017-09-28 01:09:02.000 271 15172.21 3345.91 50376.49 88888.00 2017-09-28 01:09:03.000 271 15172.07 3345.88 50376.55 88888.00 2017-09-28 01:09:04.000 271 15172.00 3345.79 50376.50 88888.00 2017-09-28 01:09:05.000 271 15171.93 3345.79 50376.45 52718.00 2017-09-28 01:09:06.000 271 15171.83 3345.75 50376.46 88888.00 2017-09-28 01:09:07.000 271 15171.64 3345.71 50376.45 88888.00 2017-09-28 01:09:08.000 271 15171.49 3345.62 50376.42 88888.00 2017-09-28 01:09:09.000 271 15171.35 3345.60 50376.45 88888.00 2017-09-28 01:09:10.000 271 15171.26 3345.56 50376.45 52717.77 2017-09-28 01:09:11.000 271 15171.26 3345.56 50376.49 88888.00 2017-09-28 01:09:12.000 271 15171.25 3345.71 50376.44 88888.00 2017-09-28 01:09:13.000 271 15171.17 3345.86 50376.37 88888.00 2017-09-28 01:09:14.000 271 15171.02 3346.01 50376.36 88888.00 2017-09-28 01:09:15.000 271 15170.84 3346.03 50376.41 52717.64 2017-09-28 01:09:16.000 271 15170.72 3346.10 50376.42 88888.00 2017-09-28 01:09:17.000 271 15170.63 3346.25 50376.33 88888.00 2017-09-28 01:09:18.000 271 15170.55 3346.36 50376.30 88888.00 2017-09-28 01:09:19.000 271 15170.52 3346.40 50376.26 88888.00 2017-09-28 01:09:20.000 271 15170.56 3346.47 50376.27 52717.36 2017-09-28 01:09:21.000 271 15170.59 3346.58 50376.30 88888.00 2017-09-28 01:09:22.000 271 15170.49 3346.66 50376.22 88888.00 2017-09-28 01:09:23.000 271 15170.39 3346.70 50376.16 88888.00 2017-09-28 01:09:24.000 271 15170.41 3346.75 50376.19 88888.00 2017-09-28 01:09:25.000 271 15170.34 3346.77 50376.20 52717.28 2017-09-28 01:09:26.000 271 15170.26 3346.75 50376.16 88888.00 2017-09-28 01:09:27.000 271 15170.24 3346.79 50376.09 88888.00 2017-09-28 01:09:28.000 271 15170.27 3346.85 50376.10 88888.00 2017-09-28 01:09:29.000 271 15170.33 3346.90 50376.09 88888.00 2017-09-28 01:09:30.000 271 15170.31 3346.93 50376.09 52717.14 2017-09-28 01:09:31.000 271 15170.33 3346.85 50376.10 88888.00 2017-09-28 01:09:32.000 271 15170.45 3346.88 50376.09 88888.00 2017-09-28 01:09:33.000 271 15170.50 3346.98 50376.00 88888.00 2017-09-28 01:09:34.000 271 15170.47 3347.05 50375.97 88888.00 2017-09-28 01:09:35.000 271 15170.47 3347.07 50375.97 52717.10 2017-09-28 01:09:36.000 271 15170.46 3346.99 50375.99 88888.00 2017-09-28 01:09:37.000 271 15170.55 3347.03 50375.99 88888.00 2017-09-28 01:09:38.000 271 15170.59 3347.10 50376.01 88888.00 2017-09-28 01:09:39.000 271 15170.59 3347.11 50375.99 88888.00 2017-09-28 01:09:40.000 271 15170.69 3347.09 50375.97 52717.08 2017-09-28 01:09:41.000 271 15170.83 3347.17 50376.00 88888.00 2017-09-28 01:09:42.000 271 15170.90 3347.31 50375.97 88888.00 2017-09-28 01:09:43.000 271 15170.88 3347.32 50375.92 88888.00 2017-09-28 01:09:44.000 271 15170.86 3347.21 50375.89 88888.00 2017-09-28 01:09:45.000 271 15170.94 3347.06 50375.88 52717.09 2017-09-28 01:09:46.000 271 15171.09 3347.01 50375.88 88888.00 2017-09-28 01:09:47.000 271 15171.15 3347.06 50375.91 88888.00 2017-09-28 01:09:48.000 271 15171.19 3347.02 50375.84 88888.00 2017-09-28 01:09:49.000 271 15171.21 3346.93 50375.76 88888.00 2017-09-28 01:09:50.000 271 15171.30 3346.89 50375.75 52717.11 2017-09-28 01:09:51.000 271 15171.37 3346.88 50375.69 88888.00 2017-09-28 01:09:52.000 271 15171.40 3346.97 50375.73 88888.00 2017-09-28 01:09:53.000 271 15171.48 3347.04 50375.69 88888.00 2017-09-28 01:09:54.000 271 15171.51 3347.08 50375.66 88888.00 2017-09-28 01:09:55.000 271 15171.52 3347.17 50375.69 52717.05 2017-09-28 01:09:56.000 271 15171.50 3347.25 50375.69 88888.00 2017-09-28 01:09:57.000 271 15171.51 3347.36 50375.65 88888.00 2017-09-28 01:09:58.000 271 15171.49 3347.43 50375.63 88888.00 2017-09-28 01:09:59.000 271 15171.50 3347.48 50375.62 88888.00 2017-09-28 01:10:00.000 271 15171.51 3347.53 50375.60 52716.98 2017-09-28 01:10:01.000 271 15171.51 3347.61 50375.54 88888.00 2017-09-28 01:10:02.000 271 15171.44 3347.64 50375.53 88888.00 2017-09-28 01:10:03.000 271 15171.40 3347.61 50375.48 88888.00 2017-09-28 01:10:04.000 271 15171.40 3347.59 50375.45 88888.00 2017-09-28 01:10:05.000 271 15171.41 3347.53 50375.40 52716.85 2017-09-28 01:10:06.000 271 15171.42 3347.51 50375.38 88888.00 2017-09-28 01:10:07.000 271 15171.42 3347.49 50375.36 88888.00 2017-09-28 01:10:08.000 271 15171.45 3347.42 50375.35 88888.00 2017-09-28 01:10:09.000 271 15171.41 3347.35 50375.34 88888.00 2017-09-28 01:10:10.000 271 15171.39 3347.22 50375.30 52716.70 2017-09-28 01:10:11.000 271 15171.35 3347.02 50375.32 88888.00 2017-09-28 01:10:12.000 271 15171.31 3346.82 50375.27 88888.00 2017-09-28 01:10:13.000 271 15171.18 3346.61 50375.22 88888.00 2017-09-28 01:10:14.000 271 15171.09 3346.52 50375.23 88888.00 2017-09-28 01:10:15.000 271 15171.02 3346.38 50375.18 52716.52 2017-09-28 01:10:16.000 271 15170.89 3346.27 50375.08 88888.00 2017-09-28 01:10:17.000 271 15170.69 3346.28 50375.04 88888.00 2017-09-28 01:10:18.000 271 15170.54 3346.33 50375.04 88888.00 2017-09-28 01:10:19.000 271 15170.41 3346.37 50375.04 88888.00 2017-09-28 01:10:20.000 271 15170.29 3346.45 50374.99 52716.21 2017-09-28 01:10:21.000 271 15170.20 3346.45 50374.97 88888.00 2017-09-28 01:10:22.000 271 15170.06 3346.43 50374.94 88888.00 2017-09-28 01:10:23.000 271 15169.91 3346.35 50374.90 88888.00 2017-09-28 01:10:24.000 271 15169.86 3346.29 50374.90 88888.00 2017-09-28 01:10:25.000 271 15169.82 3346.23 50374.88 52715.93 2017-09-28 01:10:26.000 271 15169.71 3346.19 50374.87 88888.00 2017-09-28 01:10:27.000 271 15169.64 3346.18 50374.84 88888.00 2017-09-28 01:10:28.000 271 15169.62 3346.16 50374.81 88888.00 2017-09-28 01:10:29.000 271 15169.61 3346.18 50374.78 88888.00 2017-09-28 01:10:30.000 271 15169.54 3346.25 50374.73 52715.66 2017-09-28 01:10:31.000 271 15169.39 3346.16 50374.75 88888.00 2017-09-28 01:10:32.000 271 15169.31 3346.18 50374.65 88888.00 2017-09-28 01:10:33.000 271 15169.37 3346.30 50374.62 88888.00 2017-09-28 01:10:34.000 271 15169.38 3346.46 50374.57 88888.00 2017-09-28 01:10:35.000 271 15169.33 3346.57 50374.56 52715.51 2017-09-28 01:10:36.000 271 15169.29 3346.53 50374.62 88888.00 2017-09-28 01:10:37.000 271 15169.29 3346.49 50374.62 88888.00 2017-09-28 01:10:38.000 271 15169.27 3346.50 50374.57 88888.00 2017-09-28 01:10:39.000 271 15169.21 3346.46 50374.60 88888.00 2017-09-28 01:10:40.000 271 15169.13 3346.31 50374.53 52715.38 2017-09-28 01:10:41.000 271 15169.10 3346.14 50374.47 88888.00 2017-09-28 01:10:42.000 271 15169.13 3345.97 50374.41 88888.00 2017-09-28 01:10:43.000 271 15169.17 3345.89 50374.39 88888.00 2017-09-28 01:10:44.000 271 15169.24 3345.83 50374.39 88888.00 2017-09-28 01:10:45.000 271 15169.19 3345.73 50374.31 52715.18 2017-09-28 01:10:46.000 271 15169.09 3345.56 50374.31 88888.00 2017-09-28 01:10:47.000 271 15168.99 3345.36 50374.33 88888.00 2017-09-28 01:10:48.000 271 15169.00 3345.18 50374.36 88888.00 2017-09-28 01:10:49.000 271 15168.97 3345.08 50374.33 88888.00 2017-09-28 01:10:50.000 271 15168.93 3344.94 50374.32 52715.00 2017-09-28 01:10:51.000 271 15168.91 3344.86 50374.27 88888.00 2017-09-28 01:10:52.000 271 15168.86 3344.92 50374.23 88888.00 2017-09-28 01:10:53.000 271 15168.79 3344.91 50374.22 88888.00 2017-09-28 01:10:54.000 271 15168.71 3344.89 50374.22 88888.00 2017-09-28 01:10:55.000 271 15168.75 3344.96 50374.17 52714.83 2017-09-28 01:10:56.000 271 15168.84 3345.13 50374.17 88888.00 2017-09-28 01:10:57.000 271 15168.76 3345.26 50374.15 88888.00 2017-09-28 01:10:58.000 271 15168.69 3345.39 50374.09 88888.00 2017-09-28 01:10:59.000 271 15168.66 3345.42 50374.09 88888.00 2017-09-28 01:11:00.000 271 15168.62 3345.36 50374.14 52714.72 2017-09-28 01:11:01.000 271 15168.59 3345.37 50374.09 88888.00 2017-09-28 01:11:02.000 271 15168.54 3345.40 50374.08 88888.00 2017-09-28 01:11:03.000 271 15168.47 3345.46 50374.07 88888.00 2017-09-28 01:11:04.000 271 15168.36 3345.46 50373.98 88888.00 2017-09-28 01:11:05.000 271 15168.24 3345.37 50373.97 52714.53 2017-09-28 01:11:06.000 271 15168.21 3345.29 50374.01 88888.00 2017-09-28 01:11:07.000 271 15168.17 3345.33 50373.94 88888.00 2017-09-28 01:11:08.000 271 15168.20 3345.38 50373.88 88888.00 2017-09-28 01:11:09.000 271 15168.30 3345.46 50373.86 88888.00 2017-09-28 01:11:10.000 271 15168.44 3345.53 50373.90 52714.34 2017-09-28 01:11:11.000 271 15168.58 3345.52 50373.85 88888.00 2017-09-28 01:11:12.000 271 15168.75 3345.56 50373.81 88888.00 2017-09-28 01:11:13.000 271 15168.94 3345.58 50373.77 88888.00 2017-09-28 01:11:14.000 271 15168.99 3345.63 50373.74 88888.00 2017-09-28 01:11:15.000 271 15169.09 3345.59 50373.69 52714.44 2017-09-28 01:11:16.000 271 15169.22 3345.63 50373.67 88888.00 2017-09-28 01:11:17.000 271 15169.26 3345.74 50373.69 88888.00 2017-09-28 01:11:18.000 271 15169.23 3345.76 50373.69 88888.00 2017-09-28 01:11:19.000 271 15169.26 3345.76 50373.70 88888.00 2017-09-28 01:11:20.000 271 15169.39 3345.79 50373.68 52714.47 2017-09-28 01:11:21.000 271 15169.50 3345.89 50373.63 88888.00 2017-09-28 01:11:22.000 271 15169.64 3346.03 50373.62 88888.00 2017-09-28 01:11:23.000 271 15169.76 3346.17 50373.62 88888.00 2017-09-28 01:11:24.000 271 15169.87 3346.31 50373.61 88888.00 2017-09-28 01:11:25.000 271 15169.98 3346.38 50373.57 52714.57 2017-09-28 01:11:26.000 271 15170.02 3346.40 50373.56 88888.00 2017-09-28 01:11:27.000 271 15170.01 3346.44 50373.51 88888.00 2017-09-28 01:11:28.000 271 15170.06 3346.48 50373.49 88888.00 2017-09-28 01:11:29.000 271 15170.06 3346.49 50373.51 88888.00 2017-09-28 01:11:30.000 271 15170.08 3346.41 50373.48 52714.56 2017-09-28 01:11:31.000 271 15170.14 3346.40 50373.45 88888.00 2017-09-28 01:11:32.000 271 15170.20 3346.42 50373.38 88888.00 2017-09-28 01:11:33.000 271 15170.13 3346.45 50373.36 88888.00 2017-09-28 01:11:34.000 271 15170.08 3346.46 50373.34 88888.00 2017-09-28 01:11:35.000 271 15170.11 3346.48 50373.38 52714.51 2017-09-28 01:11:36.000 271 15170.19 3346.52 50373.43 88888.00 2017-09-28 01:11:37.000 271 15170.24 3346.59 50373.41 88888.00 2017-09-28 01:11:38.000 271 15170.36 3346.63 50373.42 88888.00 2017-09-28 01:11:39.000 271 15170.57 3346.64 50373.34 88888.00 2017-09-28 01:11:40.000 271 15170.78 3346.65 50373.27 52714.48 2017-09-28 01:11:41.000 271 15170.98 3346.68 50373.29 88888.00 2017-09-28 01:11:42.000 271 15171.13 3346.65 50373.23 88888.00 2017-09-28 01:11:43.000 271 15171.31 3346.57 50373.23 88888.00 2017-09-28 01:11:44.000 271 15171.54 3346.51 50373.21 88888.00 2017-09-28 01:11:45.000 271 15171.68 3346.47 50373.22 52714.67 2017-09-28 01:11:46.000 271 15171.83 3346.29 50373.22 88888.00 2017-09-28 01:11:47.000 271 15172.02 3346.08 50373.23 88888.00 2017-09-28 01:11:48.000 271 15172.20 3345.98 50373.19 88888.00 2017-09-28 01:11:49.000 271 15172.32 3345.86 50373.14 88888.00 2017-09-28 01:11:50.000 271 15172.42 3345.78 50373.10 52714.81 2017-09-28 01:11:51.000 271 15172.45 3345.66 50373.13 88888.00 2017-09-28 01:11:52.000 271 15172.54 3345.55 50373.11 88888.00 2017-09-28 01:11:53.000 271 15172.59 3345.32 50373.12 88888.00 2017-09-28 01:11:54.000 271 15172.75 3345.11 50373.10 88888.00 2017-09-28 01:11:55.000 271 15172.91 3344.96 50373.12 52714.81 2017-09-28 01:11:56.000 271 15173.01 3344.77 50373.12 88888.00 2017-09-28 01:11:57.000 271 15173.12 3344.59 50373.07 88888.00 2017-09-28 01:11:58.000 271 15173.18 3344.48 50373.00 88888.00 2017-09-28 01:11:59.000 271 15173.18 3344.51 50373.00 88888.00 2017-09-28 01:12:00.000 271 15173.15 3344.52 50372.97 52714.86 2017-09-28 01:12:01.000 271 15173.17 3344.56 50372.96 88888.00 2017-09-28 01:12:02.000 271 15173.17 3344.55 50372.96 88888.00 2017-09-28 01:12:03.000 271 15173.23 3344.56 50372.93 88888.00 2017-09-28 01:12:04.000 271 15173.42 3344.63 50372.93 88888.00 2017-09-28 01:12:05.000 271 15173.52 3344.73 50372.86 52714.79 2017-09-28 01:12:06.000 271 15173.58 3344.83 50372.86 88888.00 2017-09-28 01:12:07.000 271 15173.64 3344.81 50372.87 88888.00 2017-09-28 01:12:08.000 271 15173.71 3344.82 50372.83 88888.00 2017-09-28 01:12:09.000 271 15173.75 3344.84 50372.83 88888.00 2017-09-28 01:12:10.000 271 15173.73 3344.84 50372.83 52714.88 2017-09-28 01:12:11.000 271 15173.78 3344.80 50372.80 88888.00 2017-09-28 01:12:12.000 271 15173.78 3344.78 50372.76 88888.00 2017-09-28 01:12:13.000 271 15173.68 3344.74 50372.75 88888.00 2017-09-28 01:12:14.000 271 15173.61 3344.68 50372.78 88888.00 2017-09-28 01:12:15.000 271 15173.63 3344.69 50372.82 52714.78 2017-09-28 01:12:16.000 271 15173.60 3344.81 50372.82 88888.00 2017-09-28 01:12:17.000 271 15173.47 3344.86 50372.82 88888.00 2017-09-28 01:12:18.000 271 15173.28 3344.89 50372.82 88888.00 2017-09-28 01:12:19.000 271 15173.13 3344.95 50372.80 88888.00 2017-09-28 01:12:20.000 271 15173.01 3344.99 50372.78 52714.67 2017-09-28 01:12:21.000 271 15172.85 3344.98 50372.72 88888.00 2017-09-28 01:12:22.000 271 15172.76 3345.01 50372.70 88888.00 2017-09-28 01:12:23.000 271 15172.81 3345.10 50372.64 88888.00 2017-09-28 01:12:24.000 271 15172.93 3345.17 50372.65 88888.00 2017-09-28 01:12:25.000 271 15173.01 3345.18 50372.66 52714.45 2017-09-28 01:12:26.000 271 15173.10 3345.16 50372.64 88888.00 2017-09-28 01:12:27.000 271 15173.11 3345.14 50372.62 88888.00 2017-09-28 01:12:28.000 271 15173.12 3345.05 50372.61 88888.00 2017-09-28 01:12:29.000 271 15173.13 3344.84 50372.56 88888.00 2017-09-28 01:12:30.000 271 15173.13 3344.68 50372.55 52714.50 2017-09-28 01:12:31.000 271 15173.18 3344.52 50372.57 88888.00 2017-09-28 01:12:32.000 271 15173.17 3344.43 50372.58 88888.00 2017-09-28 01:12:33.000 271 15173.18 3344.25 50372.52 88888.00 2017-09-28 01:12:34.000 271 15173.32 3344.08 50372.51 88888.00 2017-09-28 01:12:35.000 271 15173.34 3343.95 50372.52 52714.40 2017-09-28 01:12:36.000 271 15173.31 3343.78 50372.50 88888.00 2017-09-28 01:12:37.000 271 15173.23 3343.70 50372.46 88888.00 2017-09-28 01:12:38.000 271 15173.19 3343.60 50372.44 88888.00 2017-09-28 01:12:39.000 271 15173.17 3343.53 50372.45 88888.00 2017-09-28 01:12:40.000 271 15173.13 3343.54 50372.50 52714.29 2017-09-28 01:12:41.000 271 15173.12 3343.51 50372.48 88888.00 2017-09-28 01:12:42.000 271 15173.06 3343.51 50372.45 88888.00 2017-09-28 01:12:43.000 271 15173.01 3343.61 50372.45 88888.00 2017-09-28 01:12:44.000 271 15172.89 3343.71 50372.42 88888.00 2017-09-28 01:12:45.000 271 15172.82 3343.85 50372.42 52714.18 2017-09-28 01:12:46.000 271 15172.82 3343.97 50372.41 88888.00 2017-09-28 01:12:47.000 271 15172.74 3344.10 50372.39 88888.00 2017-09-28 01:12:48.000 271 15172.55 3344.20 50372.35 88888.00 2017-09-28 01:12:49.000 271 15172.43 3344.18 50372.31 88888.00 2017-09-28 01:12:50.000 271 15172.43 3344.16 50372.33 52714.05 2017-09-28 01:12:51.000 271 15172.46 3344.18 50372.36 88888.00 2017-09-28 01:12:52.000 271 15172.51 3344.25 50372.33 88888.00 2017-09-28 01:12:53.000 271 15172.53 3344.33 50372.25 88888.00 2017-09-28 01:12:54.000 271 15172.58 3344.32 50372.24 88888.00 2017-09-28 01:12:55.000 271 15172.58 3344.34 50372.27 52713.95 2017-09-28 01:12:56.000 271 15172.62 3344.37 50372.24 88888.00 2017-09-28 01:12:57.000 271 15172.59 3344.48 50372.15 88888.00 2017-09-28 01:12:58.000 271 15172.53 3344.56 50372.15 88888.00 2017-09-28 01:12:59.000 271 15172.48 3344.49 50372.15 88888.00 2017-09-28 01:13:00.000 271 15172.53 3344.43 50372.19 52713.92 2017-09-28 01:13:01.000 271 15172.62 3344.44 50372.23 88888.00 2017-09-28 01:13:02.000 271 15172.65 3344.53 50372.23 88888.00 2017-09-28 01:13:03.000 271 15172.56 3344.60 50372.25 88888.00 2017-09-28 01:13:04.000 271 15172.41 3344.54 50372.25 88888.00 2017-09-28 01:13:05.000 271 15172.31 3344.42 50372.22 52713.84 2017-09-28 01:13:06.000 271 15172.27 3344.36 50372.20 88888.00 2017-09-28 01:13:07.000 271 15172.20 3344.46 50372.23 88888.00 2017-09-28 01:13:08.000 271 15172.07 3344.47 50372.17 88888.00 2017-09-28 01:13:09.000 271 15171.93 3344.34 50372.10 88888.00 2017-09-28 01:13:10.000 271 15171.91 3344.12 50372.08 52713.67 2017-09-28 01:13:11.000 271 15171.96 3343.98 50372.08 88888.00 2017-09-28 01:13:12.000 271 15171.99 3343.89 50372.03 88888.00 2017-09-28 01:13:13.000 271 15171.94 3343.82 50372.07 88888.00 2017-09-28 01:13:14.000 271 15171.86 3343.66 50372.06 88888.00 2017-09-28 01:13:15.000 271 15171.81 3343.48 50372.05 52713.54 2017-09-28 01:13:16.000 271 15171.73 3343.31 50372.04 88888.00 2017-09-28 01:13:17.000 271 15171.65 3343.16 50372.05 88888.00 2017-09-28 01:13:18.000 271 15171.52 3342.94 50372.06 88888.00 2017-09-28 01:13:19.000 271 15171.46 3342.64 50372.02 88888.00 2017-09-28 01:13:20.000 271 15171.46 3342.41 50372.00 52713.31 2017-09-28 01:13:21.000 271 15171.47 3342.23 50371.97 88888.00 2017-09-28 01:13:22.000 271 15171.44 3342.03 50371.97 88888.00 2017-09-28 01:13:23.000 271 15171.38 3341.87 50371.96 88888.00 2017-09-28 01:13:24.000 271 15171.21 3341.60 50371.96 88888.00 2017-09-28 01:13:25.000 271 15171.08 3341.33 50371.97 52713.12 2017-09-28 01:13:26.000 271 15170.94 3341.09 50371.90 88888.00 2017-09-28 01:13:27.000 271 15170.81 3340.96 50371.84 88888.00 2017-09-28 01:13:28.000 271 15170.62 3340.84 50371.82 88888.00 2017-09-28 01:13:29.000 271 15170.52 3340.70 50371.81 88888.00 2017-09-28 01:13:30.000 271 15170.40 3340.61 50371.82 52712.75 2017-09-28 01:13:31.000 271 15170.29 3340.62 50371.81 88888.00 2017-09-28 01:13:32.000 271 15170.09 3340.67 50371.84 88888.00 2017-09-28 01:13:33.000 271 15169.91 3340.64 50371.84 88888.00 2017-09-28 01:13:34.000 271 15169.74 3340.60 50371.80 88888.00 2017-09-28 01:13:35.000 271 15169.58 3340.59 50371.73 52712.49 2017-09-28 01:13:36.000 271 15169.51 3340.61 50371.75 88888.00 2017-09-28 01:13:37.000 271 15169.45 3340.65 50371.73 88888.00 2017-09-28 01:13:38.000 271 15169.36 3340.64 50371.71 88888.00 2017-09-28 01:13:39.000 271 15169.32 3340.60 50371.73 88888.00 2017-09-28 01:13:40.000 271 15169.35 3340.50 50371.63 52712.24 2017-09-28 01:13:41.000 271 15169.39 3340.48 50371.62 88888.00 2017-09-28 01:13:42.000 271 15169.33 3340.39 50371.60 88888.00 2017-09-28 01:13:43.000 271 15169.20 3340.10 50371.55 88888.00 2017-09-28 01:13:44.000 271 15169.21 3339.88 50371.59 88888.00 2017-09-28 01:13:45.000 271 15169.23 3339.64 50371.56 52712.14 2017-09-28 01:13:46.000 271 15169.15 3339.39 50371.57 88888.00 2017-09-28 01:13:47.000 271 15169.09 3339.18 50371.54 88888.00 2017-09-28 01:13:48.000 271 15169.00 3338.86 50371.52 88888.00 2017-09-28 01:13:49.000 271 15168.88 3338.60 50371.54 88888.00 2017-09-28 01:13:50.000 271 15168.79 3338.37 50371.58 52711.92 2017-09-28 01:13:51.000 271 15168.68 3338.09 50371.52 88888.00 2017-09-28 01:13:52.000 271 15168.56 3337.81 50371.46 88888.00 2017-09-28 01:13:53.000 271 15168.48 3337.58 50371.45 88888.00 2017-09-28 01:13:54.000 271 15168.38 3337.49 50371.43 88888.00 2017-09-28 01:13:55.000 271 15168.26 3337.43 50371.45 52711.62 2017-09-28 01:13:56.000 271 15168.12 3337.39 50371.43 88888.00 2017-09-28 01:13:57.000 271 15167.98 3337.34 50371.44 88888.00 2017-09-28 01:13:58.000 271 15167.87 3337.30 50371.45 88888.00 2017-09-28 01:13:59.000 271 15167.75 3337.36 50371.48 88888.00 2017-09-28 01:14:00.000 271 15167.55 3337.36 50371.44 52711.40 2017-09-28 01:14:01.000 271 15167.36 3337.18 50371.42 88888.00 2017-09-28 01:14:02.000 271 15167.20 3337.04 50371.40 88888.00 2017-09-28 01:14:03.000 271 15167.03 3337.11 50371.37 88888.00 2017-09-28 01:14:04.000 271 15166.89 3337.16 50371.39 88888.00 2017-09-28 01:14:05.000 271 15166.75 3337.05 50371.40 52711.07 2017-09-28 01:14:06.000 271 15166.65 3336.91 50371.36 88888.00 2017-09-28 01:14:07.000 271 15166.53 3336.95 50371.29 88888.00 2017-09-28 01:14:08.000 271 15166.35 3336.98 50371.25 88888.00 2017-09-28 01:14:09.000 271 15166.09 3336.95 50371.27 88888.00 2017-09-28 01:14:10.000 271 15165.93 3336.91 50371.26 52710.76 2017-09-28 01:14:11.000 271 15165.75 3336.87 50371.27 88888.00 2017-09-28 01:14:12.000 271 15165.55 3336.97 50371.28 88888.00 2017-09-28 01:14:13.000 271 15165.33 3337.00 50371.26 88888.00 2017-09-28 01:14:14.000 271 15165.13 3336.98 50371.21 88888.00 2017-09-28 01:14:15.000 271 15164.98 3336.99 50371.18 52710.45 2017-09-28 01:14:16.000 271 15164.82 3336.97 50371.20 88888.00 2017-09-28 01:14:17.000 271 15164.68 3336.84 50371.11 88888.00 2017-09-28 01:14:18.000 271 15164.62 3336.71 50371.11 88888.00 2017-09-28 01:14:19.000 271 15164.53 3336.64 50371.04 88888.00 2017-09-28 01:14:20.000 271 15164.41 3336.62 50371.03 52710.09 2017-09-28 01:14:21.000 271 15164.25 3336.53 50371.07 88888.00 2017-09-28 01:14:22.000 271 15164.10 3336.33 50371.01 88888.00 2017-09-28 01:14:23.000 271 15163.95 3336.19 50371.03 88888.00 2017-09-28 01:14:24.000 271 15163.89 3336.12 50371.09 88888.00 2017-09-28 01:14:25.000 271 15163.77 3336.07 50371.03 52709.83 2017-09-28 01:14:26.000 271 15163.62 3336.01 50371.03 88888.00 2017-09-28 01:14:27.000 271 15163.50 3335.97 50370.99 88888.00 2017-09-28 01:14:28.000 271 15163.34 3335.96 50371.00 88888.00 2017-09-28 01:14:29.000 271 15163.11 3336.02 50370.97 88888.00 2017-09-28 01:14:30.000 271 15162.91 3336.01 50370.97 52709.62 2017-09-28 01:14:31.000 271 15162.70 3336.03 50371.01 88888.00 2017-09-28 01:14:32.000 271 15162.45 3336.00 50371.00 88888.00 2017-09-28 01:14:33.000 271 15162.17 3335.94 50370.97 88888.00 2017-09-28 01:14:34.000 271 15161.93 3335.82 50370.96 88888.00 2017-09-28 01:14:35.000 271 15161.73 3335.65 50370.93 52709.19 2017-09-28 01:14:36.000 271 15161.52 3335.54 50370.91 88888.00 2017-09-28 01:14:37.000 271 15161.37 3335.46 50370.89 88888.00 2017-09-28 01:14:38.000 271 15161.16 3335.29 50370.85 88888.00 2017-09-28 01:14:39.000 271 15160.99 3335.05 50370.86 88888.00 2017-09-28 01:14:40.000 271 15160.97 3334.81 50370.81 52708.77 2017-09-28 01:14:41.000 271 15160.91 3334.61 50370.85 88888.00 2017-09-28 01:14:42.000 271 15160.88 3334.37 50370.84 88888.00 2017-09-28 01:14:43.000 271 15160.88 3334.15 50370.75 88888.00 2017-09-28 01:14:44.000 271 15160.91 3334.02 50370.78 88888.00 2017-09-28 01:14:45.000 271 15160.89 3333.82 50370.76 52708.57 2017-09-28 01:14:46.000 271 15160.83 3333.51 50370.82 88888.00 2017-09-28 01:14:47.000 271 15160.76 3333.27 50370.75 88888.00 2017-09-28 01:14:48.000 271 15160.69 3333.12 50370.68 88888.00 2017-09-28 01:14:49.000 271 15160.70 3332.95 50370.68 88888.00 2017-09-28 01:14:50.000 271 15160.64 3332.94 50370.68 52708.37 2017-09-28 01:14:51.000 271 15160.50 3332.91 50370.65 88888.00 2017-09-28 01:14:52.000 271 15160.38 3332.94 50370.63 88888.00 2017-09-28 01:14:53.000 271 15160.22 3332.94 50370.65 88888.00 2017-09-28 01:14:54.000 271 15160.10 3333.01 50370.63 88888.00 2017-09-28 01:14:55.000 271 15160.04 3333.24 50370.64 52708.16 2017-09-28 01:14:56.000 271 15159.82 3333.48 50370.61 88888.00 2017-09-28 01:14:57.000 271 15159.58 3333.67 50370.57 88888.00 2017-09-28 01:14:58.000 271 15159.43 3333.90 50370.56 88888.00 2017-09-28 01:14:59.000 271 15159.30 3334.18 50370.58 88888.00 2017-09-28 01:15:00.000 271 15159.09 3334.43 50370.60 52707.93 2017-09-28 01:15:01.000 271 15158.96 3334.58 50370.56 88888.00 2017-09-28 01:15:02.000 271 15158.91 3334.83 50370.50 88888.00 2017-09-28 01:15:03.000 271 15158.86 3335.10 50370.46 88888.00 2017-09-28 01:15:04.000 271 15158.77 3335.26 50370.43 88888.00 2017-09-28 01:15:05.000 271 15158.78 3335.30 50370.47 52707.74 2017-09-28 01:15:06.000 271 15158.87 3335.36 50370.54 88888.00 2017-09-28 01:15:07.000 271 15158.95 3335.45 50370.50 88888.00 2017-09-28 01:15:08.000 271 15158.98 3335.57 50370.47 88888.00 2017-09-28 01:15:09.000 271 15159.01 3335.59 50370.47 88888.00 2017-09-28 01:15:10.000 271 15159.12 3335.55 50370.44 52707.74 2017-09-28 01:15:11.000 271 15159.23 3335.50 50370.44 88888.00 2017-09-28 01:15:12.000 271 15159.38 3335.51 50370.49 88888.00 2017-09-28 01:15:13.000 271 15159.55 3335.56 50370.46 88888.00 2017-09-28 01:15:14.000 271 15159.78 3335.62 50370.45 88888.00 2017-09-28 01:15:15.000 271 15159.91 3335.57 50370.46 52707.85 2017-09-28 01:15:16.000 271 15160.06 3335.50 50370.49 88888.00 2017-09-28 01:15:17.000 271 15160.25 3335.39 50370.49 88888.00 2017-09-28 01:15:18.000 271 15160.48 3335.31 50370.43 88888.00 2017-09-28 01:15:19.000 271 15160.75 3335.29 50370.43 88888.00 2017-09-28 01:15:20.000 271 15160.91 3335.33 50370.44 52708.08 2017-09-28 01:15:21.000 271 15161.04 3335.26 50370.45 88888.00 2017-09-28 01:15:22.000 271 15161.13 3335.21 50370.38 88888.00 2017-09-28 01:15:23.000 271 15161.22 3335.15 50370.35 88888.00 2017-09-28 01:15:24.000 271 15161.27 3335.15 50370.36 88888.00 2017-09-28 01:15:25.000 271 15161.31 3335.17 50370.37 52708.27 2017-09-28 01:15:26.000 271 15161.40 3335.15 50370.39 88888.00 2017-09-28 01:15:27.000 271 15161.51 3335.19 50370.38 88888.00 2017-09-28 01:15:28.000 271 15161.57 3335.25 50370.37 88888.00 2017-09-28 01:15:29.000 271 15161.63 3335.33 50370.34 88888.00 2017-09-28 01:15:30.000 271 15161.75 3335.45 50370.32 52708.37 2017-09-28 01:15:31.000 271 15161.85 3335.61 50370.35 88888.00 2017-09-28 01:15:32.000 271 15161.98 3335.85 50370.32 88888.00 2017-09-28 01:15:33.000 271 15162.10 3336.08 50370.32 88888.00 2017-09-28 01:15:34.000 271 15162.24 3336.32 50370.26 88888.00 2017-09-28 01:15:35.000 271 15162.45 3336.53 50370.29 52708.51 2017-09-28 01:15:36.000 271 15162.80 3336.71 50370.25 88888.00 2017-09-28 01:15:37.000 271 15163.08 3336.95 50370.21 88888.00 2017-09-28 01:15:38.000 271 15163.35 3337.20 50370.22 88888.00 2017-09-28 01:15:39.000 271 15163.71 3337.48 50370.24 88888.00 2017-09-28 01:15:40.000 271 15164.01 3337.68 50370.23 52708.92 2017-09-28 01:15:41.000 271 15164.23 3337.83 50370.28 88888.00 2017-09-28 01:15:42.000 271 15164.43 3337.89 50370.32 88888.00 2017-09-28 01:15:43.000 271 15164.65 3338.04 50370.30 88888.00 2017-09-28 01:15:44.000 271 15164.87 3338.20 50370.25 88888.00 2017-09-28 01:15:45.000 271 15165.07 3338.30 50370.26 52709.34 2017-09-28 01:15:46.000 271 15165.31 3338.33 50370.27 88888.00 2017-09-28 01:15:47.000 271 15165.49 3338.33 50370.29 88888.00 2017-09-28 01:15:48.000 271 15165.73 3338.35 50370.31 88888.00 2017-09-28 01:15:49.000 271 15166.02 3338.37 50370.31 88888.00 2017-09-28 01:15:50.000 271 15166.32 3338.32 50370.32 52709.68 2017-09-28 01:15:51.000 271 15166.71 3338.21 50370.36 88888.00 2017-09-28 01:15:52.000 271 15167.07 3338.15 50370.33 88888.00 2017-09-28 01:15:53.000 271 15167.30 3338.07 50370.35 88888.00 2017-09-28 01:15:54.000 271 15167.56 3337.90 50370.33 88888.00 2017-09-28 01:15:55.000 271 15167.89 3337.68 50370.33 52710.14 2017-09-28 01:15:56.000 271 15168.29 3337.53 50370.29 88888.00 2017-09-28 01:15:57.000 271 15168.61 3337.35 50370.33 88888.00 2017-09-28 01:15:58.000 271 15168.92 3337.09 50370.31 88888.00 2017-09-28 01:15:59.000 271 15169.26 3336.82 50370.32 88888.00 2017-09-28 01:16:00.000 271 15169.59 3336.53 50370.34 52710.54 2017-09-28 01:16:01.000 271 15169.85 3336.27 50370.30 88888.00 2017-09-28 01:16:02.000 271 15170.14 3336.05 50370.30 88888.00 2017-09-28 01:16:03.000 271 15170.43 3335.87 50370.37 88888.00 2017-09-28 01:16:04.000 271 15170.64 3335.75 50370.36 88888.00 2017-09-28 01:16:05.000 271 15170.80 3335.63 50370.32 52710.94 2017-09-28 01:16:06.000 271 15170.94 3335.50 50370.34 88888.00 2017-09-28 01:16:07.000 271 15171.04 3335.37 50370.33 88888.00 2017-09-28 01:16:08.000 271 15171.22 3335.29 50370.37 88888.00 2017-09-28 01:16:09.000 271 15171.41 3335.19 50370.43 88888.00 2017-09-28 01:16:10.000 271 15171.59 3335.09 50370.38 52711.19 2017-09-28 01:16:11.000 271 15171.80 3334.95 50370.33 88888.00 2017-09-28 01:16:12.000 271 15172.02 3334.83 50370.29 88888.00 2017-09-28 01:16:13.000 271 15172.22 3334.73 50370.29 88888.00 2017-09-28 01:16:14.000 271 15172.39 3334.66 50370.32 88888.00 2017-09-28 01:16:15.000 271 15172.52 3334.57 50370.38 52711.47 2017-09-28 01:16:16.000 271 15172.60 3334.54 50370.43 88888.00 2017-09-28 01:16:17.000 271 15172.65 3334.56 50370.44 88888.00 2017-09-28 01:16:18.000 271 15172.72 3334.55 50370.47 88888.00 2017-09-28 01:16:19.000 271 15172.77 3334.42 50370.49 88888.00 2017-09-28 01:16:20.000 271 15172.90 3334.33 50370.52 52711.67 2017-09-28 01:16:21.000 271 15173.10 3334.32 50370.58 88888.00 2017-09-28 01:16:22.000 271 15173.21 3334.25 50370.55 88888.00 2017-09-28 01:16:23.000 271 15173.27 3334.19 50370.55 88888.00 2017-09-28 01:16:24.000 271 15173.43 3334.12 50370.57 88888.00 2017-09-28 01:16:25.000 271 15173.59 3334.04 50370.56 52711.85 2017-09-28 01:16:26.000 271 15173.74 3334.03 50370.59 88888.00 2017-09-28 01:16:27.000 271 15173.89 3334.02 50370.58 88888.00 2017-09-28 01:16:28.000 271 15174.04 3333.95 50370.57 88888.00 2017-09-28 01:16:29.000 271 15174.22 3333.79 50370.58 88888.00 2017-09-28 01:16:30.000 271 15174.38 3333.65 50370.65 52712.13 2017-09-28 01:16:31.000 271 15174.49 3333.55 50370.71 88888.00 2017-09-28 01:16:32.000 271 15174.59 3333.38 50370.71 88888.00 2017-09-28 01:16:33.000 271 15174.69 3333.19 50370.74 88888.00 2017-09-28 01:16:34.000 271 15174.82 3333.02 50370.71 88888.00 2017-09-28 01:16:35.000 271 15174.89 3332.85 50370.69 52712.35 2017-09-28 01:16:36.000 271 15174.95 3332.64 50370.71 88888.00 2017-09-28 01:16:37.000 271 15175.03 3332.42 50370.80 88888.00 2017-09-28 01:16:38.000 271 15175.15 3332.20 50370.84 88888.00 2017-09-28 01:16:39.000 271 15175.33 3332.08 50370.86 88888.00 2017-09-28 01:16:40.000 271 15175.51 3331.97 50370.91 52712.49 2017-09-28 01:16:41.000 271 15175.66 3331.79 50370.94 88888.00 2017-09-28 01:16:42.000 271 15175.79 3331.68 50370.90 88888.00 2017-09-28 01:16:43.000 271 15175.92 3331.67 50370.92 88888.00 2017-09-28 01:16:44.000 271 15175.95 3331.71 50370.94 88888.00 2017-09-28 01:16:45.000 271 15175.93 3331.65 50370.96 52712.81 2017-09-28 01:16:46.000 271 15175.99 3331.56 50371.01 88888.00 2017-09-28 01:16:47.000 271 15176.07 3331.60 50371.01 88888.00 2017-09-28 01:16:48.000 271 15176.11 3331.69 50370.97 88888.00 2017-09-28 01:16:49.000 271 15176.18 3331.78 50371.03 88888.00 2017-09-28 01:16:50.000 271 15176.22 3331.81 50371.03 52712.97 2017-09-28 01:16:51.000 271 15176.30 3331.81 50371.07 88888.00 2017-09-28 01:16:52.000 271 15176.41 3331.84 50371.08 88888.00 2017-09-28 01:16:53.000 271 15176.56 3331.88 50371.09 88888.00 2017-09-28 01:16:54.000 271 15176.74 3331.89 50371.17 88888.00 2017-09-28 01:16:55.000 271 15176.83 3331.91 50371.21 52713.18 2017-09-28 01:16:56.000 271 15177.02 3331.88 50371.16 88888.00 2017-09-28 01:16:57.000 271 15177.20 3331.80 50371.20 88888.00 2017-09-28 01:16:58.000 271 15177.30 3331.78 50371.25 88888.00 2017-09-28 01:16:59.000 271 15177.37 3331.75 50371.24 88888.00 2017-09-28 01:17:00.000 271 15177.51 3331.65 50371.25 52713.51 2017-09-28 01:17:01.000 271 15177.67 3331.50 50371.32 88888.00 2017-09-28 01:17:02.000 271 15177.87 3331.40 50371.34 88888.00 2017-09-28 01:17:03.000 271 15178.00 3331.32 50371.32 88888.00 2017-09-28 01:17:04.000 271 15178.15 3331.17 50371.33 88888.00 2017-09-28 01:17:05.000 271 15178.28 3330.96 50371.36 52713.80 2017-09-28 01:17:06.000 271 15178.38 3330.76 50371.39 88888.00 2017-09-28 01:17:07.000 271 15178.47 3330.63 50371.44 88888.00 2017-09-28 01:17:08.000 271 15178.46 3330.47 50371.40 88888.00 2017-09-28 01:17:09.000 271 15178.38 3330.31 50371.43 88888.00 2017-09-28 01:17:10.000 271 15178.29 3330.10 50371.51 52714.02 2017-09-28 01:17:11.000 271 15178.19 3329.89 50371.56 88888.00 2017-09-28 01:17:12.000 271 15178.11 3329.74 50371.58 88888.00 2017-09-28 01:17:13.000 271 15177.96 3329.69 50371.61 88888.00 2017-09-28 01:17:14.000 271 15177.77 3329.63 50371.63 88888.00 2017-09-28 01:17:15.000 271 15177.51 3329.58 50371.67 52713.94 2017-09-28 01:17:16.000 271 15177.29 3329.57 50371.68 88888.00 2017-09-28 01:17:17.000 271 15177.21 3329.68 50371.68 88888.00 2017-09-28 01:17:18.000 271 15177.13 3329.79 50371.74 88888.00 2017-09-28 01:17:19.000 271 15177.06 3329.81 50371.75 88888.00 2017-09-28 01:17:20.000 271 15177.00 3329.77 50371.77 52713.79 2017-09-28 01:17:21.000 271 15177.05 3329.72 50371.77 88888.00 2017-09-28 01:17:22.000 271 15177.07 3329.78 50371.77 88888.00 2017-09-28 01:17:23.000 271 15177.03 3329.85 50371.75 88888.00 2017-09-28 01:17:24.000 271 15176.98 3329.82 50371.76 88888.00 2017-09-28 01:17:25.000 271 15177.04 3329.76 50371.83 52713.87 2017-09-28 01:17:26.000 271 15177.08 3329.76 50371.86 88888.00 2017-09-28 01:17:27.000 271 15177.00 3329.75 50371.89 88888.00 2017-09-28 01:17:28.000 271 15176.89 3329.65 50371.94 88888.00 2017-09-28 01:17:29.000 271 15176.81 3329.51 50371.98 88888.00 2017-09-28 01:17:30.000 271 15176.82 3329.38 50372.00 52713.97 2017-09-28 01:17:31.000 271 15176.84 3329.20 50372.06 88888.00 2017-09-28 01:17:32.000 271 15176.86 3328.99 50372.09 88888.00 2017-09-28 01:17:33.000 271 15176.91 3328.75 50372.13 88888.00 2017-09-28 01:17:34.000 271 15177.01 3328.46 50372.17 88888.00 2017-09-28 01:17:35.000 271 15177.14 3328.26 50372.18 52714.00 2017-09-28 01:17:36.000 271 15177.21 3328.09 50372.20 88888.00 2017-09-28 01:17:37.000 271 15177.25 3327.90 50372.18 88888.00 2017-09-28 01:17:38.000 271 15177.25 3327.73 50372.25 88888.00 2017-09-28 01:17:39.000 271 15177.20 3327.66 50372.30 88888.00 2017-09-28 01:17:40.000 271 15177.15 3327.53 50372.36 52714.16 2017-09-28 01:17:41.000 271 15177.05 3327.50 50372.39 88888.00 2017-09-28 01:17:42.000 271 15176.94 3327.54 50372.43 88888.00 2017-09-28 01:17:43.000 271 15176.86 3327.54 50372.40 88888.00 2017-09-28 01:17:44.000 271 15176.90 3327.55 50372.48 88888.00 2017-09-28 01:17:45.000 271 15176.96 3327.63 50372.52 52714.18 2017-09-28 01:17:46.000 271 15176.96 3327.83 50372.52 88888.00 2017-09-28 01:17:47.000 271 15176.85 3327.88 50372.55 88888.00 2017-09-28 01:17:48.000 271 15176.88 3327.95 50372.59 88888.00 2017-09-28 01:17:49.000 271 15176.97 3327.98 50372.61 88888.00 2017-09-28 01:17:50.000 271 15177.03 3328.06 50372.59 52714.29 2017-09-28 01:17:51.000 271 15177.14 3328.05 50372.62 88888.00 2017-09-28 01:17:52.000 271 15177.15 3328.02 50372.61 88888.00 2017-09-28 01:17:53.000 271 15177.25 3328.02 50372.65 88888.00 2017-09-28 01:17:54.000 271 15177.31 3328.00 50372.68 88888.00 2017-09-28 01:17:55.000 271 15177.35 3327.89 50372.70 52714.52 2017-09-28 01:17:56.000 271 15177.33 3327.80 50372.78 88888.00 2017-09-28 01:17:57.000 271 15177.32 3327.66 50372.77 88888.00 2017-09-28 01:17:58.000 271 15177.42 3327.42 50372.81 88888.00 2017-09-28 01:17:59.000 271 15177.46 3327.19 50372.83 88888.00 2017-09-28 01:18:00.000 271 15177.50 3327.00 50372.86 52714.67 2017-09-28 01:18:01.000 271 15177.56 3326.62 50372.90 88888.00 2017-09-28 01:18:02.000 271 15177.56 3326.29 50372.92 88888.00 2017-09-28 01:18:03.000 271 15177.62 3325.96 50372.93 88888.00 2017-09-28 01:18:04.000 271 15177.59 3325.64 50372.90 88888.00 2017-09-28 01:18:05.000 271 15177.61 3325.30 50372.96 52714.77 2017-09-28 01:18:06.000 271 15177.58 3325.02 50373.02 88888.00 2017-09-28 01:18:07.000 271 15177.45 3324.87 50373.01 88888.00 2017-09-28 01:18:08.000 271 15177.29 3324.65 50373.02 88888.00 2017-09-28 01:18:09.000 271 15177.15 3324.49 50373.03 88888.00 2017-09-28 01:18:10.000 271 15177.06 3324.42 50373.08 52714.78 2017-09-28 01:18:11.000 271 15176.92 3324.40 50373.15 88888.00 2017-09-28 01:18:12.000 271 15176.67 3324.43 50373.16 88888.00 2017-09-28 01:18:13.000 271 15176.43 3324.53 50373.17 88888.00 2017-09-28 01:18:14.000 271 15176.14 3324.65 50373.19 88888.00 2017-09-28 01:18:15.000 271 15175.89 3324.73 50373.21 52714.60 2017-09-28 01:18:16.000 271 15175.61 3324.91 50373.21 88888.00 2017-09-28 01:18:17.000 271 15175.29 3325.06 50373.25 88888.00 2017-09-28 01:18:18.000 271 15174.96 3325.17 50373.25 88888.00 2017-09-28 01:18:19.000 271 15174.73 3325.19 50373.25 88888.00 2017-09-28 01:18:20.000 271 15174.59 3325.19 50373.32 52714.35 2017-09-28 01:18:21.000 271 15174.45 3325.27 50373.34 88888.00 2017-09-28 01:18:22.000 271 15174.24 3325.26 50373.36 88888.00 2017-09-28 01:18:23.000 271 15174.06 3325.08 50373.34 88888.00 2017-09-28 01:18:24.000 271 15174.00 3324.91 50373.40 88888.00 2017-09-28 01:18:25.000 271 15174.01 3324.82 50373.42 52714.21 2017-09-28 01:18:26.000 271 15173.97 3324.66 50373.42 88888.00 2017-09-28 01:18:27.000 271 15173.93 3324.54 50373.41 88888.00 2017-09-28 01:18:28.000 271 15173.88 3324.48 50373.40 88888.00 2017-09-28 01:18:29.000 271 15173.82 3324.25 50373.45 88888.00 2017-09-28 01:18:30.000 271 15173.76 3324.07 50373.54 52714.16 2017-09-28 01:18:31.000 271 15173.69 3323.85 50373.58 88888.00 2017-09-28 01:18:32.000 271 15173.60 3323.70 50373.55 88888.00 2017-09-28 01:18:33.000 271 15173.45 3323.39 50373.54 88888.00 2017-09-28 01:18:34.000 271 15173.33 3323.05 50373.51 88888.00 2017-09-28 01:18:35.000 271 15173.26 3322.86 50373.52 52714.08 2017-09-28 01:18:36.000 271 15173.09 3322.65 50373.62 88888.00 2017-09-28 01:18:37.000 271 15172.86 3322.38 50373.66 88888.00 2017-09-28 01:18:38.000 271 15172.66 3322.15 50373.67 88888.00 2017-09-28 01:18:39.000 271 15172.47 3322.02 50373.60 88888.00 2017-09-28 01:18:40.000 271 15172.16 3321.94 50373.65 52713.88 2017-09-28 01:18:41.000 271 15171.81 3321.77 50373.70 88888.00 2017-09-28 01:18:42.000 271 15171.49 3321.52 50373.71 88888.00 2017-09-28 01:18:43.000 271 15171.19 3321.48 50373.67 88888.00 2017-09-28 01:18:44.000 271 15170.84 3321.52 50373.70 88888.00 2017-09-28 01:18:45.000 271 15170.48 3321.50 50373.75 52713.51 2017-09-28 01:18:46.000 271 15170.26 3321.39 50373.78 88888.00 2017-09-28 01:18:47.000 271 15170.01 3321.38 50373.77 88888.00 2017-09-28 01:18:48.000 271 15169.67 3321.42 50373.75 88888.00 2017-09-28 01:18:49.000 271 15169.35 3321.44 50373.75 88888.00 2017-09-28 01:18:50.000 271 15169.11 3321.51 50373.82 52713.11 2017-09-28 01:18:51.000 271 15168.86 3321.62 50373.83 88888.00 2017-09-28 01:18:52.000 271 15168.54 3321.80 50373.83 88888.00 2017-09-28 01:18:53.000 271 15168.28 3321.98 50373.82 88888.00 2017-09-28 01:18:54.000 271 15168.08 3322.16 50373.89 88888.00 2017-09-28 01:18:55.000 271 15167.93 3322.34 50373.85 52712.74 2017-09-28 01:18:56.000 271 15167.80 3322.44 50373.90 88888.00 2017-09-28 01:18:57.000 271 15167.67 3322.41 50373.93 88888.00 2017-09-28 01:18:58.000 271 15167.62 3322.44 50373.91 88888.00 2017-09-28 01:18:59.000 271 15167.57 3322.43 50373.87 88888.00 2017-09-28 01:19:00.000 271 15167.47 3322.31 50373.91 52712.60 2017-09-28 01:19:01.000 271 15167.36 3322.16 50373.92 88888.00 2017-09-28 01:19:02.000 271 15167.32 3322.03 50373.88 88888.00 2017-09-28 01:19:03.000 271 15167.24 3321.91 50373.94 88888.00 2017-09-28 01:19:04.000 271 15167.13 3321.80 50373.94 88888.00 2017-09-28 01:19:05.000 271 15167.06 3321.72 50373.92 52712.53 2017-09-28 01:19:06.000 271 15166.98 3321.64 50373.96 88888.00 2017-09-28 01:19:07.000 271 15166.90 3321.67 50373.99 88888.00 2017-09-28 01:19:08.000 271 15166.75 3321.66 50373.98 88888.00 2017-09-28 01:19:09.000 271 15166.55 3321.59 50373.96 88888.00 2017-09-28 01:19:10.000 271 15166.37 3321.52 50373.96 52712.42 2017-09-28 01:19:11.000 271 15166.18 3321.47 50374.05 88888.00 2017-09-28 01:19:12.000 271 15165.97 3321.37 50374.02 88888.00 2017-09-28 01:19:13.000 271 15165.74 3321.28 50374.06 88888.00 2017-09-28 01:19:14.000 271 15165.55 3321.32 50374.09 88888.00 2017-09-28 01:19:15.000 271 15165.35 3321.30 50374.09 52712.17 2017-09-28 01:19:16.000 271 15165.19 3321.34 50374.07 88888.00 2017-09-28 01:19:17.000 271 15164.97 3321.52 50374.09 88888.00 2017-09-28 01:19:18.000 271 15164.68 3321.69 50374.12 88888.00 2017-09-28 01:19:19.000 271 15164.47 3321.83 50374.13 88888.00 2017-09-28 01:19:20.000 271 15164.31 3322.03 50374.14 52711.90 2017-09-28 01:19:21.000 271 15164.22 3322.25 50374.16 88888.00 2017-09-28 01:19:22.000 271 15164.13 3322.52 50374.13 88888.00 2017-09-28 01:19:23.000 271 15164.00 3322.70 50374.11 88888.00 2017-09-28 01:19:24.000 271 15163.93 3322.84 50374.11 88888.00 2017-09-28 01:19:25.000 271 15163.91 3323.00 50374.10 52711.75 2017-09-28 01:19:26.000 271 15163.94 3323.04 50374.10 88888.00 2017-09-28 01:19:27.000 271 15164.02 3323.05 50374.13 88888.00 2017-09-28 01:19:28.000 271 15164.18 3323.02 50374.18 88888.00 2017-09-28 01:19:29.000 271 15164.36 3323.04 50374.13 88888.00 2017-09-28 01:19:30.000 271 15164.53 3322.98 50374.14 52711.82 2017-09-28 01:19:31.000 271 15164.72 3322.88 50374.16 88888.00 2017-09-28 01:19:32.000 271 15164.80 3322.74 50374.14 88888.00 2017-09-28 01:19:33.000 271 15164.85 3322.61 50374.13 88888.00 2017-09-28 01:19:34.000 271 15165.02 3322.48 50374.12 88888.00 2017-09-28 01:19:35.000 271 15165.21 3322.35 50374.13 52712.03 2017-09-28 01:19:36.000 271 15165.36 3322.22 50374.16 88888.00 2017-09-28 01:19:37.000 271 15165.48 3322.08 50374.15 88888.00 2017-09-28 01:19:38.000 271 15165.65 3321.96 50374.14 88888.00 2017-09-28 01:19:39.000 271 15165.81 3321.87 50374.15 88888.00 2017-09-28 01:19:40.000 271 15165.99 3321.80 50374.21 52712.24 2017-09-28 01:19:41.000 271 15166.13 3321.70 50374.17 88888.00 2017-09-28 01:19:42.000 271 15166.34 3321.72 50374.17 88888.00 2017-09-28 01:19:43.000 271 15166.51 3321.78 50374.25 88888.00 2017-09-28 01:19:44.000 271 15166.59 3321.83 50374.29 88888.00 2017-09-28 01:19:45.000 271 15166.66 3321.93 50374.25 52712.49 2017-09-28 01:19:46.000 271 15166.65 3322.11 50374.21 88888.00 2017-09-28 01:19:47.000 271 15166.56 3322.27 50374.22 88888.00 2017-09-28 01:19:48.000 271 15166.46 3322.40 50374.21 88888.00 2017-09-28 01:19:49.000 271 15166.42 3322.63 50374.23 88888.00 2017-09-28 01:19:50.000 271 15166.39 3322.79 50374.22 52712.58 2017-09-28 01:19:51.000 271 15166.42 3322.97 50374.20 88888.00 2017-09-28 01:19:52.000 271 15166.54 3323.10 50374.20 88888.00 2017-09-28 01:19:53.000 271 15166.60 3323.28 50374.22 88888.00 2017-09-28 01:19:54.000 271 15166.62 3323.33 50374.20 88888.00 2017-09-28 01:19:55.000 271 15166.65 3323.37 50374.20 52712.66 2017-09-28 01:19:56.000 271 15166.78 3323.38 50374.23 88888.00 2017-09-28 01:19:57.000 271 15166.83 3323.39 50374.22 88888.00 2017-09-28 01:19:58.000 271 15166.81 3323.45 50374.28 88888.00 2017-09-28 01:19:59.000 271 15166.84 3323.48 50374.24 88888.00 2017-09-28 01:20:00.000 271 15166.86 3323.46 50374.20 52712.77 2017-09-28 01:20:01.000 271 15166.82 3323.45 50374.21 88888.00 2017-09-28 01:20:02.000 271 15166.80 3323.48 50374.23 88888.00 2017-09-28 01:20:03.000 271 15166.84 3323.49 50374.25 88888.00 2017-09-28 01:20:04.000 271 15166.88 3323.49 50374.21 88888.00 2017-09-28 01:20:05.000 271 15166.99 3323.56 50374.21 52712.84 2017-09-28 01:20:06.000 271 15167.10 3323.64 50374.19 88888.00 2017-09-28 01:20:07.000 271 15167.17 3323.69 50374.24 88888.00 2017-09-28 01:20:08.000 271 15167.23 3323.78 50374.20 88888.00 2017-09-28 01:20:09.000 271 15167.29 3323.75 50374.21 88888.00 2017-09-28 01:20:10.000 271 15167.34 3323.60 50374.25 52712.97 2017-09-28 01:20:11.000 271 15167.39 3323.56 50374.26 88888.00 2017-09-28 01:20:12.000 271 15167.43 3323.46 50374.29 88888.00 2017-09-28 01:20:13.000 271 15167.48 3323.33 50374.31 88888.00 2017-09-28 01:20:14.000 271 15167.55 3323.32 50374.31 88888.00 2017-09-28 01:20:15.000 271 15167.58 3323.27 50374.31 52713.05 2017-09-28 01:20:16.000 271 15167.58 3323.24 50374.32 88888.00 2017-09-28 01:20:17.000 271 15167.55 3323.22 50374.32 88888.00 2017-09-28 01:20:18.000 271 15167.49 3323.22 50374.31 88888.00 2017-09-28 01:20:19.000 271 15167.45 3323.14 50374.31 88888.00 2017-09-28 01:20:20.000 271 15167.47 3323.10 50374.34 52713.07 2017-09-28 01:20:21.000 271 15167.60 3323.09 50374.36 88888.00 2017-09-28 01:20:22.000 271 15167.71 3323.07 50374.32 88888.00 2017-09-28 01:20:23.000 271 15167.85 3323.07 50374.34 88888.00 2017-09-28 01:20:24.000 271 15168.04 3322.97 50374.35 88888.00 2017-09-28 01:20:25.000 271 15168.27 3322.95 50374.38 52713.17 2017-09-28 01:20:26.000 271 15168.44 3322.96 50374.41 88888.00 2017-09-28 01:20:27.000 271 15168.59 3323.03 50374.44 88888.00 2017-09-28 01:20:28.000 271 15168.70 3323.08 50374.42 88888.00 2017-09-28 01:20:29.000 271 15168.80 3323.13 50374.42 88888.00 2017-09-28 01:20:30.000 271 15168.91 3323.26 50374.43 52713.42 2017-09-28 01:20:31.000 271 15168.93 3323.34 50374.40 88888.00 2017-09-28 01:20:32.000 271 15168.96 3323.34 50374.45 88888.00 2017-09-28 01:20:33.000 271 15168.99 3323.38 50374.46 88888.00 2017-09-28 01:20:34.000 271 15169.00 3323.39 50374.48 88888.00 2017-09-28 01:20:35.000 271 15168.99 3323.43 50374.46 52713.61 2017-09-28 01:20:36.000 271 15168.95 3323.38 50374.46 88888.00 2017-09-28 01:20:37.000 271 15168.87 3323.34 50374.49 88888.00 2017-09-28 01:20:38.000 271 15168.79 3323.25 50374.54 88888.00 2017-09-28 01:20:39.000 271 15168.78 3323.19 50374.54 88888.00 2017-09-28 01:20:40.000 271 15168.78 3323.10 50374.55 52713.54 2017-09-28 01:20:41.000 271 15168.77 3322.96 50374.59 88888.00 2017-09-28 01:20:42.000 271 15168.78 3322.90 50374.62 88888.00 2017-09-28 01:20:43.000 271 15168.78 3322.83 50374.51 88888.00 2017-09-28 01:20:44.000 271 15168.82 3322.73 50374.50 88888.00 2017-09-28 01:20:45.000 271 15168.87 3322.65 50374.47 52713.55 2017-09-28 01:20:46.000 271 15168.92 3322.60 50374.49 88888.00 2017-09-28 01:20:47.000 271 15168.90 3322.54 50374.51 88888.00 2017-09-28 01:20:48.000 271 15168.90 3322.50 50374.49 88888.00 2017-09-28 01:20:49.000 271 15168.92 3322.43 50374.53 88888.00 2017-09-28 01:20:50.000 271 15168.98 3322.43 50374.52 52713.58 2017-09-28 01:20:51.000 271 15169.01 3322.45 50374.56 88888.00 2017-09-28 01:20:52.000 271 15169.05 3322.55 50374.54 88888.00 2017-09-28 01:20:53.000 271 15169.04 3322.72 50374.54 88888.00 2017-09-28 01:20:54.000 271 15169.12 3322.84 50374.54 88888.00 2017-09-28 01:20:55.000 271 15169.18 3323.05 50374.55 52713.68 2017-09-28 01:20:56.000 271 15169.23 3323.18 50374.51 88888.00 2017-09-28 01:20:57.000 271 15169.31 3323.28 50374.52 88888.00 2017-09-28 01:20:58.000 271 15169.44 3323.49 50374.54 88888.00 2017-09-28 01:20:59.000 271 15169.56 3323.67 50374.56 88888.00 2017-09-28 01:21:00.000 271 15169.67 3323.80 50374.62 52713.84 2017-09-28 01:21:01.000 271 15169.75 3323.80 50374.59 88888.00 2017-09-28 01:21:02.000 271 15169.88 3323.77 50374.57 88888.00 2017-09-28 01:21:03.000 271 15170.04 3323.77 50374.57 88888.00 2017-09-28 01:21:04.000 271 15170.24 3323.72 50374.64 88888.00 2017-09-28 01:21:05.000 271 15170.39 3323.64 50374.69 52714.07 2017-09-28 01:21:06.000 271 15170.54 3323.49 50374.69 88888.00 2017-09-28 01:21:07.000 271 15170.71 3323.27 50374.74 88888.00 2017-09-28 01:21:08.000 271 15170.89 3323.15 50374.70 88888.00 2017-09-28 01:21:09.000 271 15171.00 3323.03 50374.68 88888.00 2017-09-28 01:21:10.000 271 15171.15 3322.83 50374.71 52714.31 2017-09-28 01:21:11.000 271 15171.30 3322.70 50374.74 88888.00 2017-09-28 01:21:12.000 271 15171.39 3322.64 50374.75 88888.00 2017-09-28 01:21:13.000 271 15171.43 3322.64 50374.72 88888.00 2017-09-28 01:21:14.000 271 15171.48 3322.58 50374.74 88888.00 2017-09-28 01:21:15.000 271 15171.53 3322.56 50374.73 52714.52 2017-09-28 01:21:16.000 271 15171.59 3322.64 50374.74 88888.00 2017-09-28 01:21:17.000 271 15171.60 3322.64 50374.79 88888.00 2017-09-28 01:21:18.000 271 15171.64 3322.71 50374.77 88888.00 2017-09-28 01:21:19.000 271 15171.70 3322.79 50374.80 88888.00 2017-09-28 01:21:20.000 271 15171.76 3322.88 50374.86 52714.63 2017-09-28 01:21:21.000 271 15171.84 3322.90 50374.91 88888.00 2017-09-28 01:21:22.000 271 15171.93 3322.86 50374.91 88888.00 2017-09-28 01:21:23.000 271 15172.08 3322.86 50374.92 88888.00 2017-09-28 01:21:24.000 271 15172.22 3322.90 50374.94 88888.00 2017-09-28 01:21:25.000 271 15172.33 3322.83 50374.94 52714.80 2017-09-28 01:21:26.000 271 15172.48 3322.76 50374.91 88888.00 2017-09-28 01:21:27.000 271 15172.58 3322.64 50374.86 88888.00 2017-09-28 01:21:28.000 271 15172.63 3322.59 50374.83 88888.00 2017-09-28 01:21:29.000 271 15172.67 3322.48 50374.90 88888.00 2017-09-28 01:21:30.000 271 15172.75 3322.33 50374.91 52715.01 2017-09-28 01:21:31.000 271 15172.84 3322.15 50374.93 88888.00 2017-09-28 01:21:32.000 271 15172.93 3322.11 50374.95 88888.00 2017-09-28 01:21:33.000 271 15173.01 3322.02 50374.90 88888.00 2017-09-28 01:21:34.000 271 15173.04 3321.92 50374.92 88888.00 2017-09-28 01:21:35.000 271 15173.07 3321.74 50374.96 52715.14 2017-09-28 01:21:36.000 271 15173.09 3321.58 50374.97 88888.00 2017-09-28 01:21:37.000 271 15173.08 3321.44 50375.08 88888.00 2017-09-28 01:21:38.000 271 15173.03 3321.30 50375.11 88888.00 2017-09-28 01:21:39.000 271 15173.04 3321.24 50375.08 88888.00 2017-09-28 01:21:40.000 271 15173.06 3321.22 50375.08 52715.20 2017-09-28 01:21:41.000 271 15173.01 3321.22 50375.07 88888.00 2017-09-28 01:21:42.000 271 15172.85 3321.23 50375.10 88888.00 2017-09-28 01:21:43.000 271 15172.72 3321.24 50375.09 88888.00 2017-09-28 01:21:44.000 271 15172.63 3321.16 50375.15 88888.00 2017-09-28 01:21:45.000 271 15172.54 3321.22 50375.19 52715.16 2017-09-28 01:21:46.000 271 15172.53 3321.28 50375.18 88888.00 2017-09-28 01:21:47.000 271 15172.47 3321.41 50375.17 88888.00 2017-09-28 01:21:48.000 271 15172.36 3321.49 50375.19 88888.00 2017-09-28 01:21:49.000 271 15172.31 3321.58 50375.24 88888.00 2017-09-28 01:21:50.000 271 15172.35 3321.63 50375.26 52715.13 2017-09-28 01:21:51.000 271 15172.38 3321.70 50375.24 88888.00 2017-09-28 01:21:52.000 271 15172.32 3321.82 50375.28 88888.00 2017-09-28 01:21:53.000 271 15172.33 3321.91 50375.25 88888.00 2017-09-28 01:21:54.000 271 15172.39 3321.89 50375.25 88888.00 2017-09-28 01:21:55.000 271 15172.51 3321.85 50375.27 52715.17 2017-09-28 01:21:56.000 271 15172.62 3321.79 50375.27 88888.00 2017-09-28 01:21:57.000 271 15172.70 3321.77 50375.32 88888.00 2017-09-28 01:21:58.000 271 15172.80 3321.68 50375.35 88888.00 2017-09-28 01:21:59.000 271 15172.91 3321.61 50375.40 88888.00 2017-09-28 01:22:00.000 271 15172.95 3321.60 50375.42 52715.39 2017-09-28 01:22:01.000 271 15172.92 3321.54 50375.48 88888.00 2017-09-28 01:22:02.000 271 15172.91 3321.47 50375.50 88888.00 2017-09-28 01:22:03.000 271 15172.92 3321.44 50375.49 88888.00 2017-09-28 01:22:04.000 271 15172.92 3321.44 50375.49 88888.00 2017-09-28 01:22:05.000 271 15172.97 3321.43 50375.51 52715.50 2017-09-28 01:22:06.000 271 15173.04 3321.44 50375.51 88888.00 2017-09-28 01:22:07.000 271 15173.11 3321.44 50375.51 88888.00 2017-09-28 01:22:08.000 271 15173.11 3321.51 50375.51 88888.00 2017-09-28 01:22:09.000 271 15173.14 3321.50 50375.54 88888.00 2017-09-28 01:22:10.000 271 15173.20 3321.43 50375.63 52715.66 2017-09-28 01:22:11.000 271 15173.35 3321.35 50375.70 88888.00 2017-09-28 01:22:12.000 271 15173.42 3321.31 50375.66 88888.00 2017-09-28 01:22:13.000 271 15173.49 3321.18 50375.58 88888.00 2017-09-28 01:22:14.000 271 15173.64 3321.00 50375.61 88888.00 2017-09-28 01:22:15.000 271 15173.82 3320.83 50375.64 52715.82 2017-09-28 01:22:16.000 271 15173.96 3320.61 50375.68 88888.00 2017-09-28 01:22:17.000 271 15173.99 3320.35 50375.71 88888.00 2017-09-28 01:22:18.000 271 15173.98 3320.09 50375.70 88888.00 2017-09-28 01:22:19.000 271 15173.93 3319.90 50375.72 88888.00 2017-09-28 01:22:20.000 271 15173.89 3319.66 50375.78 52716.01 2017-09-28 01:22:21.000 271 15173.85 3319.49 50375.81 88888.00 2017-09-28 01:22:22.000 271 15173.79 3319.48 50375.82 88888.00 2017-09-28 01:22:23.000 271 15173.69 3319.51 50375.82 88888.00 2017-09-28 01:22:24.000 271 15173.57 3319.47 50375.84 88888.00 2017-09-28 01:22:25.000 271 15173.45 3319.42 50375.89 52716.02 2017-09-28 01:22:26.000 271 15173.39 3319.55 50375.93 88888.00 2017-09-28 01:22:27.000 271 15173.24 3319.65 50375.90 88888.00 2017-09-28 01:22:28.000 271 15173.14 3319.64 50375.94 88888.00 2017-09-28 01:22:29.000 271 15173.00 3319.55 50375.97 88888.00 2017-09-28 01:22:30.000 271 15172.89 3319.47 50375.92 52715.91 2017-09-28 01:22:31.000 271 15172.75 3319.44 50375.98 88888.00 2017-09-28 01:22:32.000 271 15172.58 3319.40 50376.02 88888.00 2017-09-28 01:22:33.000 271 15172.38 3319.31 50376.01 88888.00 2017-09-28 01:22:34.000 271 15172.21 3319.18 50376.00 88888.00 2017-09-28 01:22:35.000 271 15172.13 3319.05 50375.95 52715.76 2017-09-28 01:22:36.000 271 15172.09 3318.95 50375.98 88888.00 2017-09-28 01:22:37.000 271 15172.02 3318.95 50376.04 88888.00 2017-09-28 01:22:38.000 271 15171.86 3318.98 50376.08 88888.00 2017-09-28 01:22:39.000 271 15171.88 3318.91 50376.09 88888.00 2017-09-28 01:22:40.000 271 15171.92 3318.82 50376.14 52715.65 2017-09-28 01:22:41.000 271 15171.95 3318.76 50376.08 88888.00 2017-09-28 01:22:42.000 271 15171.97 3318.70 50376.12 88888.00 2017-09-28 01:22:43.000 271 15171.88 3318.61 50376.10 88888.00 2017-09-28 01:22:44.000 271 15171.80 3318.53 50376.19 88888.00 2017-09-28 01:22:45.000 271 15171.68 3318.29 50376.28 52715.77 2017-09-28 01:22:46.000 271 15171.54 3318.08 50376.30 88888.00 2017-09-28 01:22:47.000 271 15171.37 3317.92 50376.30 88888.00 2017-09-28 01:22:48.000 271 15171.24 3317.80 50376.28 88888.00 2017-09-28 01:22:49.000 271 15171.16 3317.69 50376.30 88888.00 2017-09-28 01:22:50.000 271 15171.10 3317.59 50376.27 52715.62 2017-09-28 01:22:51.000 271 15171.03 3317.42 50376.30 88888.00 2017-09-28 01:22:52.000 271 15170.97 3317.28 50376.34 88888.00 2017-09-28 01:22:53.000 271 15170.93 3317.18 50376.40 88888.00 2017-09-28 01:22:54.000 271 15170.91 3317.09 50376.41 88888.00 2017-09-28 01:22:55.000 271 15170.93 3316.93 50376.42 52715.60 2017-09-28 01:22:56.000 271 15171.01 3316.83 50376.45 88888.00 2017-09-28 01:22:57.000 271 15170.98 3316.76 50376.49 88888.00 2017-09-28 01:22:58.000 271 15170.93 3316.70 50376.54 88888.00 2017-09-28 01:22:59.000 271 15170.97 3316.61 50376.52 88888.00 2017-09-28 01:23:00.000 271 15170.93 3316.59 50376.55 52715.61 2017-09-28 01:23:01.000 271 15170.92 3316.61 50376.60 88888.00 2017-09-28 01:23:02.000 271 15170.84 3316.58 50376.56 88888.00 2017-09-28 01:23:03.000 271 15170.80 3316.56 50376.59 88888.00 2017-09-28 01:23:04.000 271 15170.76 3316.63 50376.57 88888.00 2017-09-28 01:23:05.000 271 15170.73 3316.73 50376.62 52715.66 2017-09-28 01:23:06.000 271 15170.66 3316.77 50376.67 88888.00 2017-09-28 01:23:07.000 271 15170.63 3316.79 50376.69 88888.00 2017-09-28 01:23:08.000 271 15170.61 3316.86 50376.71 88888.00 2017-09-28 01:23:09.000 271 15170.57 3316.94 50376.73 88888.00 2017-09-28 01:23:10.000 271 15170.53 3316.93 50376.75 52715.68 2017-09-28 01:23:11.000 271 15170.52 3316.84 50376.72 88888.00 2017-09-28 01:23:12.000 271 15170.45 3316.73 50376.73 88888.00 2017-09-28 01:23:13.000 271 15170.45 3316.55 50376.69 88888.00 2017-09-28 01:23:14.000 271 15170.41 3316.34 50376.75 88888.00 2017-09-28 01:23:15.000 271 15170.42 3316.10 50376.80 52715.72 2017-09-28 01:23:16.000 271 15170.44 3315.90 50376.83 88888.00 2017-09-28 01:23:17.000 271 15170.35 3315.72 50376.79 88888.00 2017-09-28 01:23:18.000 271 15170.25 3315.64 50376.80 88888.00 2017-09-28 01:23:19.000 271 15170.16 3315.46 50376.87 88888.00 2017-09-28 01:23:20.000 271 15170.07 3315.34 50376.92 52715.72 2017-09-28 01:23:21.000 271 15169.99 3315.32 50376.96 88888.00 2017-09-28 01:23:22.000 271 15169.92 3315.32 50376.98 88888.00 2017-09-28 01:23:23.000 271 15169.88 3315.32 50376.97 88888.00 2017-09-28 01:23:24.000 271 15169.92 3315.37 50376.95 88888.00 2017-09-28 01:23:25.000 271 15169.92 3315.37 50376.95 52715.67 2017-09-28 01:23:26.000 271 15169.92 3315.32 50377.01 88888.00 2017-09-28 01:23:27.000 271 15169.98 3315.24 50377.02 88888.00 2017-09-28 01:23:28.000 271 15170.01 3315.17 50377.06 88888.00 2017-09-28 01:23:29.000 271 15170.05 3315.12 50377.04 88888.00 2017-09-28 01:23:30.000 271 15170.01 3315.08 50377.08 52715.78 2017-09-28 01:23:31.000 271 15169.97 3315.02 50377.03 88888.00 2017-09-28 01:23:32.000 271 15169.95 3315.02 50377.06 88888.00 2017-09-28 01:23:33.000 271 15169.85 3314.99 50377.09 88888.00 2017-09-28 01:23:34.000 271 15169.72 3314.97 50377.08 88888.00 2017-09-28 01:23:35.000 271 15169.63 3314.95 50377.10 52715.82 2017-09-28 01:23:36.000 271 15169.56 3314.91 50377.09 88888.00 2017-09-28 01:23:37.000 271 15169.46 3314.90 50377.16 88888.00 2017-09-28 01:23:38.000 271 15169.31 3314.94 50377.15 88888.00 2017-09-28 01:23:39.000 271 15169.19 3314.98 50377.13 88888.00 2017-09-28 01:23:40.000 271 15169.14 3314.97 50377.17 52715.72 2017-09-28 01:23:41.000 271 15169.10 3315.08 50377.19 88888.00 2017-09-28 01:23:42.000 271 15169.09 3315.13 50377.13 88888.00 2017-09-28 01:23:43.000 271 15169.15 3315.12 50377.18 88888.00 2017-09-28 01:23:44.000 271 15169.21 3315.06 50377.24 88888.00 2017-09-28 01:23:45.000 271 15169.29 3314.96 50377.27 52715.75 2017-09-28 01:23:46.000 271 15169.39 3314.82 50377.29 88888.00 2017-09-28 01:23:47.000 271 15169.53 3314.73 50377.28 88888.00 2017-09-28 01:23:48.000 271 15169.60 3314.59 50377.34 88888.00 2017-09-28 01:23:49.000 271 15169.64 3314.43 50377.35 88888.00 2017-09-28 01:23:50.000 271 15169.70 3314.23 50377.39 52715.89 2017-09-28 01:23:51.000 271 15169.79 3314.07 50377.41 88888.00 2017-09-28 01:23:52.000 271 15169.74 3314.00 50377.34 88888.00 2017-09-28 01:23:53.000 271 15169.68 3313.97 50377.32 88888.00 2017-09-28 01:23:54.000 271 15169.59 3313.96 50377.36 88888.00 2017-09-28 01:23:55.000 271 15169.49 3313.99 50377.35 52716.01 2017-09-28 01:23:56.000 271 15169.50 3314.03 50377.36 88888.00 2017-09-28 01:23:57.000 271 15169.47 3314.09 50377.36 88888.00 2017-09-28 01:23:58.000 271 15169.48 3314.12 50377.37 88888.00 2017-09-28 01:23:59.000 271 15169.51 3314.19 50377.41 88888.00 2017-09-28 01:24:00.000 271 15169.51 3314.21 50377.42 52715.99 2017-09-28 01:24:01.000 271 15169.52 3314.16 50377.45 88888.00 2017-09-28 01:24:02.000 271 15169.58 3314.10 50377.46 88888.00 2017-09-28 01:24:03.000 271 15169.56 3314.07 50377.46 88888.00 2017-09-28 01:24:04.000 271 15169.48 3314.02 50377.50 88888.00 2017-09-28 01:24:05.000 271 15169.39 3313.91 50377.53 52716.09 2017-09-28 01:24:06.000 271 15169.35 3313.72 50377.56 88888.00 2017-09-28 01:24:07.000 271 15169.29 3313.54 50377.58 88888.00 2017-09-28 01:24:08.000 271 15169.25 3313.43 50377.57 88888.00 2017-09-28 01:24:09.000 271 15169.17 3313.29 50377.57 88888.00 2017-09-28 01:24:10.000 271 15169.12 3313.02 50377.61 52716.03 2017-09-28 01:24:11.000 271 15169.09 3312.70 50377.66 88888.00 2017-09-28 01:24:12.000 271 15169.07 3312.48 50377.65 88888.00 2017-09-28 01:24:13.000 271 15169.02 3312.39 50377.61 88888.00 2017-09-28 01:24:14.000 271 15168.94 3312.35 50377.63 88888.00 2017-09-28 01:24:15.000 271 15168.86 3312.29 50377.67 52715.96 2017-09-28 01:24:16.000 271 15168.74 3312.31 50377.72 88888.00 2017-09-28 01:24:17.000 271 15168.58 3312.46 50377.76 88888.00 2017-09-28 01:24:18.000 271 15168.45 3312.63 50377.77 88888.00 2017-09-28 01:24:19.000 271 15168.38 3312.83 50377.72 88888.00 2017-09-28 01:24:20.000 271 15168.32 3313.00 50377.77 52715.86 2017-09-28 01:24:21.000 271 15168.31 3313.10 50377.81 88888.00 2017-09-28 01:24:22.000 271 15168.30 3313.16 50377.75 88888.00 2017-09-28 01:24:23.000 271 15168.37 3313.15 50377.74 88888.00 2017-09-28 01:24:24.000 271 15168.39 3313.05 50377.77 88888.00 2017-09-28 01:24:25.000 271 15168.45 3312.81 50377.82 52715.93 2017-09-28 01:24:26.000 271 15168.48 3312.55 50377.83 88888.00 2017-09-28 01:24:27.000 271 15168.57 3312.24 50377.80 88888.00 2017-09-28 01:24:28.000 271 15168.56 3311.96 50377.83 88888.00 2017-09-28 01:24:29.000 271 15168.54 3311.72 50377.87 88888.00 2017-09-28 01:24:30.000 271 15168.52 3311.54 50377.87 52715.98 2017-09-28 01:24:31.000 271 15168.30 3311.38 50377.85 88888.00 2017-09-28 01:24:32.000 271 15168.08 3311.30 50377.88 88888.00 2017-09-28 01:24:33.000 271 15167.88 3311.28 50377.89 88888.00 2017-09-28 01:24:34.000 271 15167.67 3311.35 50377.93 88888.00 2017-09-28 01:24:35.000 271 15167.53 3311.47 50378.00 52715.83 2017-09-28 01:24:36.000 271 15167.51 3311.59 50377.99 88888.00 2017-09-28 01:24:37.000 271 15167.51 3311.68 50377.94 88888.00 2017-09-28 01:24:38.000 271 15167.54 3311.72 50377.96 88888.00 2017-09-28 01:24:39.000 271 15167.57 3311.64 50377.94 88888.00 2017-09-28 01:24:40.000 271 15167.63 3311.51 50377.96 52715.79 2017-09-28 01:24:41.000 271 15167.71 3311.35 50378.00 88888.00 2017-09-28 01:24:42.000 271 15167.67 3311.20 50378.03 88888.00 2017-09-28 01:24:43.000 271 15167.60 3311.04 50378.04 88888.00 2017-09-28 01:24:44.000 271 15167.48 3310.87 50378.07 88888.00 2017-09-28 01:24:45.000 271 15167.34 3310.66 50378.06 52715.84 2017-09-28 01:24:46.000 271 15167.20 3310.54 50378.06 88888.00 2017-09-28 01:24:47.000 271 15167.07 3310.47 50378.09 88888.00 2017-09-28 01:24:48.000 271 15166.96 3310.36 50378.09 88888.00 2017-09-28 01:24:49.000 271 15166.84 3310.28 50378.14 88888.00 2017-09-28 01:24:50.000 271 15166.73 3310.22 50378.17 52715.66 2017-09-28 01:24:51.000 271 15166.69 3310.14 50378.17 88888.00 2017-09-28 01:24:52.000 271 15166.73 3310.03 50378.17 88888.00 2017-09-28 01:24:53.000 271 15166.72 3310.01 50378.18 88888.00 2017-09-28 01:24:54.000 271 15166.69 3310.00 50378.16 88888.00 2017-09-28 01:24:55.000 271 15166.67 3309.92 50378.19 52715.57 2017-09-28 01:24:56.000 271 15166.62 3309.88 50378.23 88888.00 2017-09-28 01:24:57.000 271 15166.56 3309.84 50378.24 88888.00 2017-09-28 01:24:58.000 271 15166.45 3309.80 50378.20 88888.00 2017-09-28 01:24:59.000 271 15166.33 3309.69 50378.22 88888.00 2017-09-28 01:25:00.000 271 15166.20 3309.61 50378.26 52715.53 2017-09-28 01:25:01.000 271 15166.06 3309.50 50378.32 88888.00 2017-09-28 01:25:02.000 271 15165.87 3309.47 50378.39 88888.00 2017-09-28 01:25:03.000 271 15165.72 3309.45 50378.33 88888.00 2017-09-28 01:25:04.000 271 15165.55 3309.33 50378.32 88888.00 2017-09-28 01:25:05.000 271 15165.39 3309.33 50378.37 52715.39 2017-09-28 01:25:06.000 271 15165.23 3309.29 50378.35 88888.00 2017-09-28 01:25:07.000 271 15165.11 3309.32 50378.29 88888.00 2017-09-28 01:25:08.000 271 15164.95 3309.38 50378.35 88888.00 2017-09-28 01:25:09.000 271 15164.84 3309.39 50378.30 88888.00 2017-09-28 01:25:10.000 271 15164.72 3309.43 50378.31 52715.20 2017-09-28 01:25:11.000 271 15164.59 3309.41 50378.31 88888.00 2017-09-28 01:25:12.000 271 15164.43 3309.48 50378.30 88888.00 2017-09-28 01:25:13.000 271 15164.30 3309.53 50378.29 88888.00 2017-09-28 01:25:14.000 271 15164.13 3309.58 50378.31 88888.00 2017-09-28 01:25:15.000 271 15163.94 3309.61 50378.32 52715.05 2017-09-28 01:25:16.000 271 15163.79 3309.61 50378.32 88888.00 2017-09-28 01:25:17.000 271 15163.64 3309.55 50378.33 88888.00 2017-09-28 01:25:18.000 271 15163.53 3309.58 50378.36 88888.00 2017-09-28 01:25:19.000 271 15163.38 3309.59 50378.36 88888.00 2017-09-28 01:25:20.000 271 15163.25 3309.51 50378.32 52714.84 2017-09-28 01:25:21.000 271 15163.23 3309.52 50378.34 88888.00 2017-09-28 01:25:22.000 271 15163.11 3309.56 50378.31 88888.00 2017-09-28 01:25:23.000 271 15163.09 3309.51 50378.36 88888.00 2017-09-28 01:25:24.000 271 15163.09 3309.48 50378.42 88888.00 2017-09-28 01:25:25.000 271 15163.15 3309.48 50378.41 52714.73 2017-09-28 01:25:26.000 271 15163.18 3309.49 50378.39 88888.00 2017-09-28 01:25:27.000 271 15163.16 3309.42 50378.35 88888.00 2017-09-28 01:25:28.000 271 15163.13 3309.34 50378.37 88888.00 2017-09-28 01:25:29.000 271 15163.11 3309.31 50378.33 88888.00 2017-09-28 01:25:30.000 271 15163.09 3309.26 50378.35 52714.77 2017-09-28 01:25:31.000 271 15163.12 3309.21 50378.40 88888.00 2017-09-28 01:25:32.000 271 15163.09 3309.25 50378.43 88888.00 2017-09-28 01:25:33.000 271 15163.04 3309.26 50378.38 88888.00 2017-09-28 01:25:34.000 271 15162.97 3309.26 50378.40 88888.00 2017-09-28 01:25:35.000 271 15162.92 3309.28 50378.41 52714.79 2017-09-28 01:25:36.000 271 15162.89 3309.35 50378.45 88888.00 2017-09-28 01:25:37.000 271 15162.81 3309.45 50378.41 88888.00 2017-09-28 01:25:38.000 271 15162.77 3309.55 50378.40 88888.00 2017-09-28 01:25:39.000 271 15162.71 3309.61 50378.47 88888.00 2017-09-28 01:25:40.000 271 15162.68 3309.66 50378.55 52714.75 2017-09-28 01:25:41.000 271 15162.69 3309.69 50378.51 88888.00 2017-09-28 01:25:42.000 271 15162.62 3309.82 50378.49 88888.00 2017-09-28 01:25:43.000 271 15162.51 3309.85 50378.55 88888.00 2017-09-28 01:25:44.000 271 15162.45 3309.83 50378.53 88888.00 2017-09-28 01:25:45.000 271 15162.42 3309.84 50378.53 52714.73 2017-09-28 01:25:46.000 271 15162.34 3309.83 50378.59 88888.00 2017-09-28 01:25:47.000 271 15162.23 3309.79 50378.58 88888.00 2017-09-28 01:25:48.000 271 15162.18 3309.72 50378.54 88888.00 2017-09-28 01:25:49.000 271 15162.14 3309.68 50378.53 88888.00 2017-09-28 01:25:50.000 271 15162.06 3309.60 50378.55 52714.65 2017-09-28 01:25:51.000 271 15162.01 3309.61 50378.52 88888.00 2017-09-28 01:25:52.000 271 15161.96 3309.66 50378.53 88888.00 2017-09-28 01:25:53.000 271 15161.90 3309.65 50378.51 88888.00 2017-09-28 01:25:54.000 271 15161.82 3309.63 50378.57 88888.00 2017-09-28 01:25:55.000 271 15161.74 3309.56 50378.59 52714.58 2017-09-28 01:25:56.000 271 15161.74 3309.50 50378.57 88888.00 2017-09-28 01:25:57.000 271 15161.73 3309.50 50378.53 88888.00 2017-09-28 01:25:58.000 271 15161.69 3309.52 50378.52 88888.00 2017-09-28 01:25:59.000 271 15161.63 3309.47 50378.56 88888.00 2017-09-28 01:26:00.000 271 15161.58 3309.37 50378.60 52714.57 2017-09-28 01:26:01.000 271 15161.61 3309.35 50378.61 88888.00 2017-09-28 01:26:02.000 271 15161.57 3309.32 50378.61 88888.00 2017-09-28 01:26:03.000 271 15161.57 3309.29 50378.59 88888.00 2017-09-28 01:26:04.000 271 15161.60 3309.23 50378.57 88888.00 2017-09-28 01:26:05.000 271 15161.61 3309.27 50378.61 52714.53 2017-09-28 01:26:06.000 271 15161.57 3309.30 50378.65 88888.00 2017-09-28 01:26:07.000 271 15161.59 3309.25 50378.66 88888.00 2017-09-28 01:26:08.000 271 15161.63 3309.24 50378.70 88888.00 2017-09-28 01:26:09.000 271 15161.62 3309.26 50378.68 88888.00 2017-09-28 01:26:10.000 271 15161.64 3309.30 50378.72 52714.55 2017-09-28 01:26:11.000 271 15161.68 3309.33 50378.74 88888.00 2017-09-28 01:26:12.000 271 15161.68 3309.43 50378.79 88888.00 2017-09-28 01:26:13.000 271 15161.60 3309.53 50378.78 88888.00 2017-09-28 01:26:14.000 271 15161.55 3309.56 50378.77 88888.00 2017-09-28 01:26:15.000 271 15161.65 3309.53 50378.76 52714.62 2017-09-28 01:26:16.000 271 15161.70 3309.54 50378.75 88888.00 2017-09-28 01:26:17.000 271 15161.71 3309.65 50378.75 88888.00 2017-09-28 01:26:18.000 271 15161.73 3309.77 50378.75 88888.00 2017-09-28 01:26:19.000 271 15161.79 3309.76 50378.72 88888.00 2017-09-28 01:26:20.000 271 15161.85 3309.87 50378.70 52714.69 2017-09-28 01:26:21.000 271 15161.94 3309.99 50378.67 88888.00 2017-09-28 01:26:22.000 271 15161.96 3310.08 50378.66 88888.00 2017-09-28 01:26:23.000 271 15161.97 3310.16 50378.68 88888.00 2017-09-28 01:26:24.000 271 15162.06 3310.14 50378.75 88888.00 2017-09-28 01:26:25.000 271 15162.16 3310.21 50378.74 52714.81 2017-09-28 01:26:26.000 271 15162.30 3310.19 50378.72 88888.00 2017-09-28 01:26:27.000 271 15162.48 3310.20 50378.75 88888.00 2017-09-28 01:26:28.000 271 15162.63 3310.19 50378.75 88888.00 2017-09-28 01:26:29.000 271 15162.76 3310.14 50378.76 88888.00 2017-09-28 01:26:30.000 271 15162.89 3309.99 50378.86 52715.02 2017-09-28 01:26:31.000 271 15163.02 3309.93 50378.90 88888.00 2017-09-28 01:26:32.000 271 15163.14 3309.96 50378.88 88888.00 2017-09-28 01:26:33.000 271 15163.13 3309.98 50378.89 88888.00 2017-09-28 01:26:34.000 271 15163.22 3309.89 50378.85 88888.00 2017-09-28 01:26:35.000 271 15163.30 3309.86 50378.80 52715.24 2017-09-28 01:26:36.000 271 15163.35 3309.87 50378.84 88888.00 2017-09-28 01:26:37.000 271 15163.37 3309.86 50378.85 88888.00 2017-09-28 01:26:38.000 271 15163.41 3309.86 50378.83 88888.00 2017-09-28 01:26:39.000 271 15163.47 3309.90 50378.84 88888.00 2017-09-28 01:26:40.000 271 15163.53 3309.92 50378.83 52715.32 2017-09-28 01:26:41.000 271 15163.59 3309.90 50378.84 88888.00 2017-09-28 01:26:42.000 271 15163.67 3309.93 50378.80 88888.00 2017-09-28 01:26:43.000 271 15163.72 3309.93 50378.82 88888.00 2017-09-28 01:26:44.000 271 15163.77 3309.90 50378.86 88888.00 2017-09-28 01:26:45.000 271 15163.88 3309.90 50378.87 52715.46 2017-09-28 01:26:46.000 271 15163.98 3309.91 50378.88 88888.00 2017-09-28 01:26:47.000 271 15164.03 3309.86 50378.89 88888.00 2017-09-28 01:26:48.000 271 15164.08 3309.77 50378.94 88888.00 2017-09-28 01:26:49.000 271 15164.16 3309.69 50378.93 88888.00 2017-09-28 01:26:50.000 271 15164.26 3309.62 50378.93 52715.60 2017-09-28 01:26:51.000 271 15164.34 3309.61 50378.97 88888.00 2017-09-28 01:26:52.000 271 15164.38 3309.59 50378.98 88888.00 2017-09-28 01:26:53.000 271 15164.39 3309.61 50378.95 88888.00 2017-09-28 01:26:54.000 271 15164.45 3309.61 50378.97 88888.00 2017-09-28 01:26:55.000 271 15164.48 3309.61 50379.03 52715.69 2017-09-28 01:26:56.000 271 15164.48 3309.62 50379.03 88888.00 2017-09-28 01:26:57.000 271 15164.46 3309.66 50378.99 88888.00 2017-09-28 01:26:58.000 271 15164.53 3309.68 50379.00 88888.00 2017-09-28 01:26:59.000 271 15164.54 3309.66 50379.07 88888.00 2017-09-28 01:27:00.000 271 15164.56 3309.64 50379.04 52715.78 2017-09-28 01:27:01.000 271 15164.56 3309.59 50379.04 88888.00 2017-09-28 01:27:02.000 271 15164.55 3309.51 50379.05 88888.00 2017-09-28 01:27:03.000 271 15164.56 3309.45 50379.08 88888.00 2017-09-28 01:27:04.000 271 15164.58 3309.46 50379.07 88888.00 2017-09-28 01:27:05.000 271 15164.60 3309.40 50379.05 52715.83 2017-09-28 01:27:06.000 271 15164.58 3309.26 50379.04 88888.00 2017-09-28 01:27:07.000 271 15164.58 3309.15 50379.12 88888.00 2017-09-28 01:27:08.000 271 15164.61 3309.10 50379.12 88888.00 2017-09-28 01:27:09.000 271 15164.63 3309.09 50379.13 88888.00 2017-09-28 01:27:10.000 271 15164.65 3309.04 50379.15 52715.87 2017-09-28 01:27:11.000 271 15164.69 3308.98 50379.15 88888.00 2017-09-28 01:27:12.000 271 15164.76 3308.93 50379.16 88888.00 2017-09-28 01:27:13.000 271 15164.77 3308.85 50379.20 88888.00 2017-09-28 01:27:14.000 271 15164.83 3308.85 50379.19 88888.00 2017-09-28 01:27:15.000 271 15164.88 3308.83 50379.22 52715.94 2017-09-28 01:27:16.000 271 15164.95 3308.78 50379.29 88888.00 2017-09-28 01:27:17.000 271 15165.01 3308.78 50379.34 88888.00 2017-09-28 01:27:18.000 271 15165.01 3308.66 50379.23 88888.00 2017-09-28 01:27:19.000 271 15164.99 3308.56 50379.24 88888.00 2017-09-28 01:27:20.000 271 15164.96 3308.43 50379.28 52716.03 2017-09-28 01:27:21.000 271 15164.93 3308.30 50379.33 88888.00 2017-09-28 01:27:22.000 271 15164.90 3308.25 50379.30 88888.00 2017-09-28 01:27:23.000 271 15164.82 3308.27 50379.33 88888.00 2017-09-28 01:27:24.000 271 15164.71 3308.24 50379.32 88888.00 2017-09-28 01:27:25.000 271 15164.66 3308.19 50379.35 52716.02 2017-09-28 01:27:26.000 271 15164.64 3308.16 50379.34 88888.00 2017-09-28 01:27:27.000 271 15164.64 3308.20 50379.35 88888.00 2017-09-28 01:27:28.000 271 15164.58 3308.26 50379.39 88888.00 2017-09-28 01:27:29.000 271 15164.58 3308.28 50379.35 88888.00 2017-09-28 01:27:30.000 271 15164.55 3308.29 50379.35 52715.99 2017-09-28 01:27:31.000 271 15164.49 3308.23 50379.36 88888.00 2017-09-28 01:27:32.000 271 15164.49 3308.24 50379.38 88888.00 2017-09-28 01:27:33.000 271 15164.50 3308.19 50379.39 88888.00 2017-09-28 01:27:34.000 271 15164.48 3308.18 50379.39 88888.00 2017-09-28 01:27:35.000 271 15164.48 3308.19 50379.38 52716.01 2017-09-28 01:27:36.000 271 15164.52 3308.13 50379.42 88888.00 2017-09-28 01:27:37.000 271 15164.47 3308.13 50379.43 88888.00 2017-09-28 01:27:38.000 271 15164.43 3308.07 50379.40 88888.00 2017-09-28 01:27:39.000 271 15164.44 3308.06 50379.38 88888.00 2017-09-28 01:27:40.000 271 15164.46 3308.00 50379.45 52716.03 2017-09-28 01:27:41.000 271 15164.46 3307.98 50379.50 88888.00 2017-09-28 01:27:42.000 271 15164.41 3308.05 50379.50 88888.00 2017-09-28 01:27:43.000 271 15164.33 3308.08 50379.52 88888.00 2017-09-28 01:27:44.000 271 15164.21 3308.08 50379.52 88888.00 2017-09-28 01:27:45.000 271 15164.12 3308.02 50379.54 52716.07 2017-09-28 01:27:46.000 271 15164.09 3307.98 50379.57 88888.00 2017-09-28 01:27:47.000 271 15164.14 3308.06 50379.56 88888.00 2017-09-28 01:27:48.000 271 15164.11 3308.09 50379.51 88888.00 2017-09-28 01:27:49.000 271 15164.06 3308.09 50379.51 88888.00 2017-09-28 01:27:50.000 271 15164.05 3308.01 50379.56 52716.08 2017-09-28 01:27:51.000 271 15164.04 3307.90 50379.53 88888.00 2017-09-28 01:27:52.000 271 15164.07 3307.80 50379.56 88888.00 2017-09-28 01:27:53.000 271 15164.12 3307.72 50379.56 88888.00 2017-09-28 01:27:54.000 271 15164.12 3307.66 50379.57 88888.00 2017-09-28 01:27:55.000 271 15164.16 3307.54 50379.61 52716.09 2017-09-28 01:27:56.000 271 15164.13 3307.43 50379.59 88888.00 2017-09-28 01:27:57.000 271 15164.08 3307.36 50379.63 88888.00 2017-09-28 01:27:58.000 271 15164.04 3307.32 50379.62 88888.00 2017-09-28 01:27:59.000 271 15163.99 3307.32 50379.60 88888.00 2017-09-28 01:28:00.000 271 15164.01 3307.34 50379.63 52716.08 2017-09-28 01:28:01.000 271 15164.02 3307.39 50379.63 88888.00 2017-09-28 01:28:02.000 271 15164.02 3307.43 50379.62 88888.00 2017-09-28 01:28:03.000 271 15163.98 3307.48 50379.63 88888.00 2017-09-28 01:28:04.000 271 15163.97 3307.52 50379.72 88888.00 2017-09-28 01:28:05.000 271 15163.97 3307.48 50379.73 52716.13 2017-09-28 01:28:06.000 271 15164.00 3307.48 50379.75 88888.00 2017-09-28 01:28:07.000 271 15163.98 3307.52 50379.74 88888.00 2017-09-28 01:28:08.000 271 15163.94 3307.49 50379.79 88888.00 2017-09-28 01:28:09.000 271 15163.94 3307.41 50379.79 88888.00 2017-09-28 01:28:10.000 271 15163.91 3307.38 50379.84 52716.18 2017-09-28 01:28:11.000 271 15163.86 3307.40 50379.83 88888.00 2017-09-28 01:28:12.000 271 15163.77 3307.38 50379.85 88888.00 2017-09-28 01:28:13.000 271 15163.71 3307.30 50379.85 88888.00 2017-09-28 01:28:14.000 271 15163.66 3307.24 50379.85 88888.00 2017-09-28 01:28:15.000 271 15163.68 3307.17 50379.84 52716.16 2017-09-28 01:28:16.000 271 15163.69 3307.07 50379.87 88888.00 2017-09-28 01:28:17.000 271 15163.65 3306.97 50379.83 88888.00 2017-09-28 01:28:18.000 271 15163.67 3306.94 50379.87 88888.00 2017-09-28 01:28:19.000 271 15163.69 3306.91 50379.87 88888.00 2017-09-28 01:28:20.000 271 15163.68 3306.92 50379.89 52716.18 2017-09-28 01:28:21.000 271 15163.63 3306.84 50379.94 88888.00 2017-09-28 01:28:22.000 271 15163.56 3306.75 50379.97 88888.00 2017-09-28 01:28:23.000 271 15163.45 3306.71 50379.96 88888.00 2017-09-28 01:28:24.000 271 15163.37 3306.64 50379.96 88888.00 2017-09-28 01:28:25.000 271 15163.31 3306.49 50379.93 52716.12 2017-09-28 01:28:26.000 271 15163.27 3306.40 50379.97 88888.00 2017-09-28 01:28:27.000 271 15163.23 3306.35 50379.94 88888.00 2017-09-28 01:28:28.000 271 15163.16 3306.30 50379.94 88888.00 2017-09-28 01:28:29.000 271 15163.07 3306.17 50379.97 88888.00 2017-09-28 01:28:30.000 271 15163.06 3306.05 50379.98 52716.05 2017-09-28 01:28:31.000 271 15162.98 3305.93 50379.97 88888.00 2017-09-28 01:28:32.000 271 15162.96 3305.84 50380.03 88888.00 2017-09-28 01:28:33.000 271 15162.92 3305.79 50380.04 88888.00 2017-09-28 01:28:34.000 271 15162.85 3305.65 50380.03 88888.00 2017-09-28 01:28:35.000 271 15162.77 3305.55 50380.03 52716.01 2017-09-28 01:28:36.000 271 15162.73 3305.43 50380.10 88888.00 2017-09-28 01:28:37.000 271 15162.70 3305.41 50380.07 88888.00 2017-09-28 01:28:38.000 271 15162.66 3305.42 50380.05 88888.00 2017-09-28 01:28:39.000 271 15162.68 3305.40 50380.08 88888.00 2017-09-28 01:28:40.000 271 15162.66 3305.34 50380.09 52715.97 2017-09-28 01:28:41.000 271 15162.61 3305.25 50380.09 88888.00 2017-09-28 01:28:42.000 271 15162.57 3305.17 50380.07 88888.00 2017-09-28 01:28:43.000 271 15162.55 3305.17 50380.06 88888.00 2017-09-28 01:28:44.000 271 15162.58 3305.17 50380.10 88888.00 2017-09-28 01:28:45.000 271 15162.61 3305.14 50380.19 52715.96 2017-09-28 01:28:46.000 271 15162.62 3305.10 50380.19 88888.00 2017-09-28 01:28:47.000 271 15162.59 3304.99 50380.19 88888.00 2017-09-28 01:28:48.000 271 15162.63 3304.86 50380.17 88888.00 2017-09-28 01:28:49.000 271 15162.68 3304.78 50380.13 88888.00 2017-09-28 01:28:50.000 271 15162.72 3304.67 50380.19 52716.00 2017-09-28 01:28:51.000 271 15162.73 3304.50 50380.22 88888.00 2017-09-28 01:28:52.000 271 15162.68 3304.32 50380.21 88888.00 2017-09-28 01:28:53.000 271 15162.61 3304.21 50380.24 88888.00 2017-09-28 01:28:54.000 271 15162.54 3304.05 50380.25 88888.00 2017-09-28 01:28:55.000 271 15162.47 3303.87 50380.26 52716.00 2017-09-28 01:28:56.000 271 15162.41 3303.70 50380.30 88888.00 2017-09-28 01:28:57.000 271 15162.35 3303.61 50380.29 88888.00 2017-09-28 01:28:58.000 271 15162.27 3303.60 50380.28 88888.00 2017-09-28 01:28:59.000 271 15162.16 3303.45 50380.31 88888.00 2017-09-28 01:29:00.000 271 15162.07 3303.29 50380.32 52715.91 2017-09-28 01:29:01.000 271 15162.08 3303.20 50380.32 88888.00 2017-09-28 01:29:02.000 271 15162.06 3303.12 50380.33 88888.00 2017-09-28 01:29:03.000 271 15161.93 3303.06 50380.32 88888.00 2017-09-28 01:29:04.000 271 15161.77 3302.94 50380.35 88888.00 2017-09-28 01:29:05.000 271 15161.73 3302.84 50380.35 52715.85 2017-09-28 01:29:06.000 271 15161.66 3302.75 50380.34 88888.00 2017-09-28 01:29:07.000 271 15161.52 3302.65 50380.31 88888.00 2017-09-28 01:29:08.000 271 15161.42 3302.49 50380.30 88888.00 2017-09-28 01:29:09.000 271 15161.32 3302.40 50380.33 88888.00 2017-09-28 01:29:10.000 271 15161.23 3302.34 50380.33 52715.72 2017-09-28 01:29:11.000 271 15161.09 3302.26 50380.32 88888.00 2017-09-28 01:29:12.000 271 15160.95 3302.21 50380.32 88888.00 2017-09-28 01:29:13.000 271 15160.83 3302.13 50380.31 88888.00 2017-09-28 01:29:14.000 271 15160.77 3302.14 50380.33 88888.00 2017-09-28 01:29:15.000 271 15160.70 3302.14 50380.38 52715.55 2017-09-28 01:29:16.000 271 15160.66 3302.11 50380.37 88888.00 2017-09-28 01:29:17.000 271 15160.58 3302.08 50380.41 88888.00 2017-09-28 01:29:18.000 271 15160.47 3301.96 50380.39 88888.00 2017-09-28 01:29:19.000 271 15160.45 3301.83 50380.32 88888.00 2017-09-28 01:29:20.000 271 15160.42 3301.75 50380.38 52715.48 2017-09-28 01:29:21.000 271 15160.37 3301.70 50380.40 88888.00 2017-09-28 01:29:22.000 271 15160.31 3301.69 50380.40 88888.00 2017-09-28 01:29:23.000 271 15160.29 3301.66 50380.36 88888.00 2017-09-28 01:29:24.000 271 15160.22 3301.64 50380.45 88888.00 2017-09-28 01:29:25.000 271 15160.17 3301.59 50380.49 52715.40 2017-09-28 01:29:26.000 271 15160.14 3301.50 50380.53 88888.00 2017-09-28 01:29:27.000 271 15160.10 3301.50 50380.54 88888.00 2017-09-28 01:29:28.000 271 15160.12 3301.46 50380.48 88888.00 2017-09-28 01:29:29.000 271 15160.11 3301.46 50380.43 88888.00 2017-09-28 01:29:30.000 271 15160.08 3301.36 50380.48 52715.38 2017-09-28 01:29:31.000 271 15160.14 3301.23 50380.54 88888.00 2017-09-28 01:29:32.000 271 15160.17 3301.14 50380.57 88888.00 2017-09-28 01:29:33.000 271 15160.15 3301.04 50380.58 88888.00 2017-09-28 01:29:34.000 271 15160.16 3300.92 50380.63 88888.00 2017-09-28 01:29:35.000 271 15160.11 3300.80 50380.61 52715.41 2017-09-28 01:29:36.000 271 15160.09 3300.64 50380.59 88888.00 2017-09-28 01:29:37.000 271 15160.05 3300.57 50380.55 88888.00 2017-09-28 01:29:38.000 271 15159.94 3300.54 50380.52 88888.00 2017-09-28 01:29:39.000 271 15159.82 3300.44 50380.54 88888.00 2017-09-28 01:29:40.000 271 15159.74 3300.41 50380.55 52715.37 2017-09-28 01:29:41.000 271 15159.63 3300.36 50380.53 88888.00 2017-09-28 01:29:42.000 271 15159.48 3300.31 50380.61 88888.00 2017-09-28 01:29:43.000 271 15159.35 3300.28 50380.59 88888.00 2017-09-28 01:29:44.000 271 15159.31 3300.26 50380.61 88888.00 2017-09-28 01:29:45.000 271 15159.25 3300.25 50380.61 52715.21 2017-09-28 01:29:46.000 271 15159.16 3300.21 50380.68 88888.00 2017-09-28 01:29:47.000 271 15159.08 3300.24 50380.61 88888.00 2017-09-28 01:29:48.000 271 15158.99 3300.25 50380.65 88888.00 2017-09-28 01:29:49.000 271 15158.90 3300.18 50380.67 88888.00 2017-09-28 01:29:50.000 271 15158.94 3300.18 50380.64 52715.14 2017-09-28 01:29:51.000 271 15158.95 3300.23 50380.69 88888.00 2017-09-28 01:29:52.000 271 15158.92 3300.23 50380.68 88888.00 2017-09-28 01:29:53.000 271 15158.90 3300.26 50380.62 88888.00 2017-09-28 01:29:54.000 271 15158.91 3300.32 50380.67 88888.00 2017-09-28 01:29:55.000 271 15158.92 3300.29 50380.67 52715.11 2017-09-28 01:29:56.000 271 15158.95 3300.22 50380.69 88888.00 2017-09-28 01:29:57.000 271 15158.99 3300.30 50380.67 88888.00 2017-09-28 01:29:58.000 271 15158.99 3300.40 50380.71 88888.00 2017-09-28 01:29:59.000 271 15158.92 3300.41 50380.76 88888.00 2017-09-28 01:30:00.000 271 15158.84 3300.37 50380.77 52715.17 2017-09-28 01:30:01.000 271 15158.76 3300.43 50380.79 88888.00 2017-09-28 01:30:02.000 271 15158.66 3300.46 50380.79 88888.00 2017-09-28 01:30:03.000 271 15158.63 3300.47 50380.80 88888.00 2017-09-28 01:30:04.000 271 15158.59 3300.52 50380.79 88888.00 2017-09-28 01:30:05.000 271 15158.49 3300.53 50380.79 52715.12 2017-09-28 01:30:06.000 271 15158.43 3300.51 50380.77 88888.00 2017-09-28 01:30:07.000 271 15158.43 3300.53 50380.81 88888.00 2017-09-28 01:30:08.000 271 15158.44 3300.54 50380.80 88888.00 2017-09-28 01:30:09.000 271 15158.48 3300.58 50380.80 88888.00 2017-09-28 01:30:10.000 271 15158.51 3300.58 50380.83 52715.09 2017-09-28 01:30:11.000 271 15158.55 3300.53 50380.85 88888.00 2017-09-28 01:30:12.000 271 15158.55 3300.46 50380.83 88888.00 2017-09-28 01:30:13.000 271 15158.58 3300.40 50380.77 88888.00 2017-09-28 01:30:14.000 271 15158.59 3300.36 50380.80 88888.00 2017-09-28 01:30:15.000 271 15158.65 3300.31 50380.79 52715.13 2017-09-28 01:30:16.000 271 15158.71 3300.25 50380.81 88888.00 2017-09-28 01:30:17.000 271 15158.72 3300.21 50380.85 88888.00 2017-09-28 01:30:18.000 271 15158.72 3300.11 50380.85 88888.00 2017-09-28 01:30:19.000 271 15158.72 3300.09 50380.81 88888.00 2017-09-28 01:30:20.000 271 15158.75 3300.12 50380.85 52715.15 2017-09-28 01:30:21.000 271 15158.74 3300.11 50380.84 88888.00 2017-09-28 01:30:22.000 271 15158.73 3300.06 50380.82 88888.00 2017-09-28 01:30:23.000 271 15158.71 3300.08 50380.77 88888.00 2017-09-28 01:30:24.000 271 15158.73 3300.11 50380.80 88888.00 2017-09-28 01:30:25.000 271 15158.76 3300.13 50380.87 52715.20 2017-09-28 01:30:26.000 271 15158.75 3300.14 50380.89 88888.00 2017-09-28 01:30:27.000 271 15158.67 3300.19 50380.85 88888.00 2017-09-28 01:30:28.000 271 15158.60 3300.19 50380.85 88888.00 2017-09-28 01:30:29.000 271 15158.58 3300.18 50380.86 88888.00 2017-09-28 01:30:30.000 271 15158.57 3300.12 50380.87 52715.21 2017-09-28 01:30:31.000 271 15158.57 3300.08 50380.88 88888.00 2017-09-28 01:30:32.000 271 15158.57 3300.05 50380.90 88888.00 2017-09-28 01:30:33.000 271 15158.59 3300.04 50380.90 88888.00 2017-09-28 01:30:34.000 271 15158.62 3300.01 50380.91 88888.00 2017-09-28 01:30:35.000 271 15158.61 3299.97 50380.89 52715.19 2017-09-28 01:30:36.000 271 15158.63 3299.90 50380.91 88888.00 2017-09-28 01:30:37.000 271 15158.68 3299.85 50380.87 88888.00 2017-09-28 01:30:38.000 271 15158.75 3299.86 50380.90 88888.00 2017-09-28 01:30:39.000 271 15158.74 3299.95 50380.89 88888.00 2017-09-28 01:30:40.000 271 15158.66 3300.03 50380.88 52715.24 2017-09-28 01:30:41.000 271 15158.60 3300.03 50380.88 88888.00 2017-09-28 01:30:42.000 271 15158.53 3300.10 50380.91 88888.00 2017-09-28 01:30:43.000 271 15158.48 3300.20 50380.95 88888.00 2017-09-28 01:30:44.000 271 15158.52 3300.29 50380.95 88888.00 2017-09-28 01:30:45.000 271 15158.56 3300.29 50380.90 52715.20 2017-09-28 01:30:46.000 271 15158.55 3300.32 50380.97 88888.00 2017-09-28 01:30:47.000 271 15158.51 3300.33 50380.93 88888.00 2017-09-28 01:30:48.000 271 15158.46 3300.23 50380.89 88888.00 2017-09-28 01:30:49.000 271 15158.36 3300.10 50380.89 88888.00 2017-09-28 01:30:50.000 271 15158.31 3300.04 50380.84 52715.23 2017-09-28 01:30:51.000 271 15158.22 3299.98 50380.83 88888.00 2017-09-28 01:30:52.000 271 15158.12 3299.95 50380.84 88888.00 2017-09-28 01:30:53.000 271 15157.97 3299.94 50380.91 88888.00 2017-09-28 01:30:54.000 271 15157.86 3299.90 50380.92 88888.00 2017-09-28 01:30:55.000 271 15157.82 3299.86 50380.91 52715.06 2017-09-28 01:30:56.000 271 15157.76 3299.91 50380.94 88888.00 2017-09-28 01:30:57.000 271 15157.71 3299.94 50380.96 88888.00 2017-09-28 01:30:58.000 271 15157.61 3299.96 50380.87 88888.00 2017-09-28 01:30:59.000 271 15157.53 3299.98 50380.85 88888.00 2017-09-28 01:31:00.000 271 15157.50 3299.98 50380.89 52714.95 2017-09-28 01:31:01.000 271 15157.50 3299.90 50380.89 88888.00 2017-09-28 01:31:02.000 271 15157.47 3299.80 50380.88 88888.00 2017-09-28 01:31:03.000 271 15157.47 3299.80 50380.86 88888.00 2017-09-28 01:31:04.000 271 15157.46 3299.77 50380.82 88888.00 2017-09-28 01:31:05.000 271 15157.45 3299.68 50380.84 52714.88 2017-09-28 01:31:06.000 271 15157.44 3299.66 50380.87 88888.00 2017-09-28 01:31:07.000 271 15157.40 3299.64 50380.87 88888.00 2017-09-28 01:31:08.000 271 15157.36 3299.73 50380.83 88888.00 2017-09-28 01:31:09.000 271 15157.37 3299.76 50380.86 88888.00 2017-09-28 01:31:10.000 271 15157.45 3299.78 50380.89 52714.84 2017-09-28 01:31:11.000 271 15157.45 3299.82 50380.82 88888.00 2017-09-28 01:31:12.000 271 15157.50 3299.89 50380.80 88888.00 2017-09-28 01:31:13.000 271 15157.57 3299.86 50380.81 88888.00 2017-09-28 01:31:14.000 271 15157.68 3299.81 50380.73 88888.00 2017-09-28 01:31:15.000 271 15157.83 3299.78 50380.75 52714.87 2017-09-28 01:31:16.000 271 15157.94 3299.75 50380.75 88888.00 2017-09-28 01:31:17.000 271 15158.01 3299.75 50380.72 88888.00 2017-09-28 01:31:18.000 271 15158.07 3299.72 50380.72 88888.00 2017-09-28 01:31:19.000 271 15158.14 3299.66 50380.77 88888.00 2017-09-28 01:31:20.000 271 15158.17 3299.60 50380.82 52715.00 2017-09-28 01:31:21.000 271 15158.19 3299.57 50380.80 88888.00 2017-09-28 01:31:22.000 271 15158.20 3299.53 50380.81 88888.00 2017-09-28 01:31:23.000 271 15158.24 3299.48 50380.81 88888.00 2017-09-28 01:31:24.000 271 15158.25 3299.46 50380.80 88888.00 2017-09-28 01:31:25.000 271 15158.34 3299.47 50380.76 52715.00 2017-09-28 01:31:26.000 271 15158.41 3299.46 50380.83 88888.00 2017-09-28 01:31:27.000 271 15158.44 3299.48 50380.82 88888.00 2017-09-28 01:31:28.000 271 15158.48 3299.45 50380.76 88888.00 2017-09-28 01:31:29.000 271 15158.56 3299.39 50380.70 88888.00 2017-09-28 01:31:30.000 271 15158.61 3299.37 50380.72 52715.06 2017-09-28 01:31:31.000 271 15158.78 3299.34 50380.73 88888.00 2017-09-28 01:31:32.000 271 15158.82 3299.29 50380.76 88888.00 2017-09-28 01:31:33.000 271 15158.87 3299.17 50380.75 88888.00 2017-09-28 01:31:34.000 271 15158.86 3299.12 50380.75 88888.00 2017-09-28 01:31:35.000 271 15158.80 3299.08 50380.77 52715.14 2017-09-28 01:31:36.000 271 15158.76 3299.03 50380.78 88888.00 2017-09-28 01:31:37.000 271 15158.80 3299.03 50380.81 88888.00 2017-09-28 01:31:38.000 271 15158.83 3299.05 50380.80 88888.00 2017-09-28 01:31:39.000 271 15158.86 3299.11 50380.77 88888.00 2017-09-28 01:31:40.000 271 15158.88 3299.09 50380.76 52715.10 2017-09-28 01:31:41.000 271 15158.97 3299.02 50380.77 88888.00 2017-09-28 01:31:42.000 271 15159.00 3298.96 50380.71 88888.00 2017-09-28 01:31:43.000 271 15159.13 3298.97 50380.68 88888.00 2017-09-28 01:31:44.000 271 15159.17 3298.92 50380.67 88888.00 2017-09-28 01:31:45.000 271 15159.25 3298.85 50380.65 52715.17 2017-09-28 01:31:46.000 271 15159.28 3298.83 50380.68 88888.00 2017-09-28 01:31:47.000 271 15159.28 3298.78 50380.68 88888.00 2017-09-28 01:31:48.000 271 15159.26 3298.64 50380.65 88888.00 2017-09-28 01:31:49.000 271 15159.30 3298.56 50380.64 88888.00 2017-09-28 01:31:50.000 271 15159.31 3298.53 50380.67 52715.16 2017-09-28 01:31:51.000 271 15159.29 3298.48 50380.66 88888.00 2017-09-28 01:31:52.000 271 15159.34 3298.43 50380.66 88888.00 2017-09-28 01:31:53.000 271 15159.35 3298.42 50380.68 88888.00 2017-09-28 01:31:54.000 271 15159.33 3298.39 50380.65 88888.00 2017-09-28 01:31:55.000 271 15159.38 3298.40 50380.70 52715.14 2017-09-28 01:31:56.000 271 15159.44 3298.36 50380.69 88888.00 2017-09-28 01:31:57.000 271 15159.49 3298.28 50380.68 88888.00 2017-09-28 01:31:58.000 271 15159.61 3298.17 50380.71 88888.00 2017-09-28 01:31:59.000 271 15159.65 3298.09 50380.69 88888.00 2017-09-28 01:32:00.000 271 15159.70 3297.99 50380.70 52715.16 2017-09-28 01:32:01.000 271 15159.72 3297.88 50380.65 88888.00 2017-09-28 01:32:02.000 271 15159.68 3297.72 50380.58 88888.00 2017-09-28 01:32:03.000 271 15159.70 3297.59 50380.61 88888.00 2017-09-28 01:32:04.000 271 15159.74 3297.48 50380.63 88888.00 2017-09-28 01:32:05.000 271 15159.79 3297.37 50380.58 52715.16 2017-09-28 01:32:06.000 271 15159.89 3297.22 50380.58 88888.00 2017-09-28 01:32:07.000 271 15160.00 3297.08 50380.56 88888.00 2017-09-28 01:32:08.000 271 15160.04 3296.96 50380.51 88888.00 2017-09-28 01:32:09.000 271 15160.04 3296.81 50380.52 88888.00 2017-09-28 01:32:10.000 271 15160.09 3296.63 50380.56 52715.19 2017-09-28 01:32:11.000 271 15160.08 3296.52 50380.58 88888.00 2017-09-28 01:32:12.000 271 15160.12 3296.42 50380.61 88888.00 2017-09-28 01:32:13.000 271 15160.08 3296.36 50380.56 88888.00 2017-09-28 01:32:14.000 271 15160.12 3296.32 50380.51 88888.00 2017-09-28 01:32:15.000 271 15160.17 3296.22 50380.48 52715.13 2017-09-28 01:32:16.000 271 15160.18 3296.17 50380.49 88888.00 2017-09-28 01:32:17.000 271 15160.11 3296.16 50380.48 88888.00 2017-09-28 01:32:18.000 271 15160.14 3296.13 50380.55 88888.00 2017-09-28 01:32:19.000 271 15160.21 3296.15 50380.63 88888.00 2017-09-28 01:32:20.000 271 15160.24 3296.19 50380.62 52715.07 2017-09-28 01:32:21.000 271 15160.17 3296.18 50380.61 88888.00 2017-09-28 01:32:22.000 271 15160.13 3296.10 50380.54 88888.00 2017-09-28 01:32:23.000 271 15160.12 3296.01 50380.51 88888.00 2017-09-28 01:32:24.000 271 15160.10 3295.91 50380.55 88888.00 2017-09-28 01:32:25.000 271 15160.12 3295.77 50380.58 52715.06 2017-09-28 01:32:26.000 271 15160.18 3295.57 50380.56 88888.00 2017-09-28 01:32:27.000 271 15160.29 3295.41 50380.50 88888.00 2017-09-28 01:32:28.000 271 15160.34 3295.32 50380.47 88888.00 2017-09-28 01:32:29.000 271 15160.26 3295.18 50380.46 88888.00 2017-09-28 01:32:30.000 271 15160.21 3295.06 50380.50 52715.08 2017-09-28 01:32:31.000 271 15160.15 3294.96 50380.51 88888.00 2017-09-28 01:32:32.000 271 15160.02 3294.97 50380.46 88888.00 2017-09-28 01:32:33.000 271 15159.95 3294.97 50380.46 88888.00 2017-09-28 01:32:34.000 271 15159.88 3294.98 50380.46 88888.00 2017-09-28 01:32:35.000 271 15159.78 3294.97 50380.46 52714.95 2017-09-28 01:32:36.000 271 15159.73 3294.94 50380.47 88888.00 2017-09-28 01:32:37.000 271 15159.73 3294.94 50380.45 88888.00 2017-09-28 01:32:38.000 271 15159.70 3294.92 50380.44 88888.00 2017-09-28 01:32:39.000 271 15159.70 3294.96 50380.43 88888.00 2017-09-28 01:32:40.000 271 15159.71 3294.87 50380.42 52714.83 2017-09-28 01:32:41.000 271 15159.75 3294.76 50380.42 88888.00 2017-09-28 01:32:42.000 271 15159.73 3294.66 50380.36 88888.00 2017-09-28 01:32:43.000 271 15159.71 3294.60 50380.39 88888.00 2017-09-28 01:32:44.000 271 15159.70 3294.53 50380.45 88888.00 2017-09-28 01:32:45.000 271 15159.69 3294.38 50380.50 52714.83 2017-09-28 01:32:46.000 271 15159.64 3294.26 50380.51 88888.00 2017-09-28 01:32:47.000 271 15159.57 3294.23 50380.49 88888.00 2017-09-28 01:32:48.000 271 15159.44 3294.17 50380.44 88888.00 2017-09-28 01:32:49.000 271 15159.35 3294.11 50380.42 88888.00 2017-09-28 01:32:50.000 271 15159.25 3294.03 50380.45 52714.72 2017-09-28 01:32:51.000 271 15159.19 3293.97 50380.44 88888.00 2017-09-28 01:32:52.000 271 15159.08 3293.93 50380.41 88888.00 2017-09-28 01:32:53.000 271 15158.88 3293.81 50380.42 88888.00 2017-09-28 01:32:54.000 271 15158.74 3293.61 50380.49 88888.00 2017-09-28 01:32:55.000 271 15158.71 3293.40 50380.54 52714.55 2017-09-28 01:32:56.000 271 15158.68 3293.20 50380.51 88888.00 2017-09-28 01:32:57.000 271 15158.61 3293.04 50380.45 88888.00 2017-09-28 01:32:58.000 271 15158.58 3293.00 50380.45 88888.00 2017-09-28 01:32:59.000 271 15158.49 3292.97 50380.47 88888.00 2017-09-28 01:33:00.000 271 15158.37 3292.87 50380.45 52714.36 2017-09-28 01:33:01.000 271 15158.29 3292.74 50380.48 88888.00 2017-09-28 01:33:02.000 271 15158.30 3292.64 50380.52 88888.00 2017-09-28 01:33:03.000 271 15158.34 3292.63 50380.51 88888.00 2017-09-28 01:33:04.000 271 15158.33 3292.71 50380.47 88888.00 2017-09-28 01:33:05.000 271 15158.31 3292.79 50380.48 52714.24 2017-09-28 01:33:06.000 271 15158.28 3292.78 50380.48 88888.00 2017-09-28 01:33:07.000 271 15158.22 3292.74 50380.43 88888.00 2017-09-28 01:33:08.000 271 15158.18 3292.62 50380.37 88888.00 2017-09-28 01:33:09.000 271 15158.14 3292.57 50380.37 88888.00 2017-09-28 01:33:10.000 271 15158.09 3292.54 50380.35 52714.17 2017-09-28 01:33:11.000 271 15158.05 3292.39 50380.31 88888.00 2017-09-28 01:33:12.000 271 15157.97 3292.32 50380.33 88888.00 2017-09-28 01:33:13.000 271 15157.86 3292.24 50380.30 88888.00 2017-09-28 01:33:14.000 271 15157.71 3292.12 50380.31 88888.00 2017-09-28 01:33:15.000 271 15157.57 3292.04 50380.33 52714.04 2017-09-28 01:33:16.000 271 15157.49 3292.07 50380.39 88888.00 2017-09-28 01:33:17.000 271 15157.39 3292.12 50380.38 88888.00 2017-09-28 01:33:18.000 271 15157.23 3292.14 50380.32 88888.00 2017-09-28 01:33:19.000 271 15157.09 3292.05 50380.27 88888.00 2017-09-28 01:33:20.000 271 15156.99 3292.00 50380.26 52713.86 2017-09-28 01:33:21.000 271 15156.89 3291.96 50380.36 88888.00 2017-09-28 01:33:22.000 271 15156.87 3291.90 50380.35 88888.00 2017-09-28 01:33:23.000 271 15156.83 3291.87 50380.34 88888.00 2017-09-28 01:33:24.000 271 15156.79 3291.85 50380.31 88888.00 2017-09-28 01:33:25.000 271 15156.77 3291.83 50380.30 52713.70 2017-09-28 01:33:26.000 271 15156.70 3291.85 50380.36 88888.00 2017-09-28 01:33:27.000 271 15156.60 3291.82 50380.33 88888.00 2017-09-28 01:33:28.000 271 15156.51 3291.78 50380.35 88888.00 2017-09-28 01:33:29.000 271 15156.46 3291.82 50380.32 88888.00 2017-09-28 01:33:30.000 271 15156.50 3291.82 50380.29 52713.57 2017-09-28 01:33:31.000 271 15156.55 3291.84 50380.30 88888.00 2017-09-28 01:33:32.000 271 15156.56 3291.84 50380.26 88888.00 2017-09-28 01:33:33.000 271 15156.60 3291.83 50380.27 88888.00 2017-09-28 01:33:34.000 271 15156.65 3291.78 50380.24 88888.00 2017-09-28 01:33:35.000 271 15156.66 3291.66 50380.21 52713.59 2017-09-28 01:33:36.000 271 15156.64 3291.56 50380.29 88888.00 2017-09-28 01:33:37.000 271 15156.63 3291.48 50380.26 88888.00 2017-09-28 01:33:38.000 271 15156.60 3291.41 50380.21 88888.00 2017-09-28 01:33:39.000 271 15156.52 3291.32 50380.22 88888.00 2017-09-28 01:33:40.000 271 15156.52 3291.21 50380.25 52713.55 2017-09-28 01:33:41.000 271 15156.50 3291.09 50380.27 88888.00 2017-09-28 01:33:42.000 271 15156.52 3291.02 50380.25 88888.00 2017-09-28 01:33:43.000 271 15156.55 3291.03 50380.23 88888.00 2017-09-28 01:33:44.000 271 15156.61 3290.92 50380.20 88888.00 2017-09-28 01:33:45.000 271 15156.72 3290.87 50380.19 52713.47 2017-09-28 01:33:46.000 271 15156.81 3290.85 50380.23 88888.00 2017-09-28 01:33:47.000 271 15156.92 3290.81 50380.17 88888.00 2017-09-28 01:33:48.000 271 15156.98 3290.80 50380.21 88888.00 2017-09-28 01:33:49.000 271 15157.00 3290.80 50380.20 88888.00 2017-09-28 01:33:50.000 271 15157.04 3290.74 50380.23 52713.55 2017-09-28 01:33:51.000 271 15157.09 3290.69 50380.25 88888.00 2017-09-28 01:33:52.000 271 15157.05 3290.68 50380.23 88888.00 2017-09-28 01:33:53.000 271 15156.97 3290.70 50380.15 88888.00 2017-09-28 01:33:54.000 271 15156.96 3290.77 50380.16 88888.00 2017-09-28 01:33:55.000 271 15156.88 3290.85 50380.17 52713.51 2017-09-28 01:33:56.000 271 15156.83 3290.96 50380.18 88888.00 2017-09-28 01:33:57.000 271 15156.74 3291.06 50380.15 88888.00 2017-09-28 01:33:58.000 271 15156.63 3291.12 50380.14 88888.00 2017-09-28 01:33:59.000 271 15156.64 3291.08 50380.15 88888.00 2017-09-28 01:34:00.000 271 15156.68 3291.16 50380.14 52713.40 2017-09-28 01:34:01.000 271 15156.73 3291.33 50380.12 88888.00 2017-09-28 01:34:02.000 271 15156.77 3291.39 50380.08 88888.00 2017-09-28 01:34:03.000 271 15156.70 3291.38 50380.03 88888.00 2017-09-28 01:34:04.000 271 15156.62 3291.34 50380.07 88888.00 2017-09-28 01:34:05.000 271 15156.60 3291.35 50380.06 52713.41 2017-09-28 01:34:06.000 271 15156.63 3291.43 50380.05 88888.00 2017-09-28 01:34:07.000 271 15156.60 3291.51 50380.05 88888.00 2017-09-28 01:34:08.000 271 15156.57 3291.61 50380.07 88888.00 2017-09-28 01:34:09.000 271 15156.58 3291.73 50380.05 88888.00 2017-09-28 01:34:10.000 271 15156.60 3291.75 50379.99 52713.34 2017-09-28 01:34:11.000 271 15156.61 3291.79 50379.95 88888.00 2017-09-28 01:34:12.000 271 15156.68 3291.80 50379.97 88888.00 2017-09-28 01:34:13.000 271 15156.79 3291.83 50379.98 88888.00 2017-09-28 01:34:14.000 271 15156.86 3291.87 50379.96 88888.00 2017-09-28 01:34:15.000 271 15156.96 3291.77 50379.92 52713.38 2017-09-28 01:34:16.000 271 15157.06 3291.61 50379.95 88888.00 2017-09-28 01:34:17.000 271 15157.13 3291.52 50379.93 88888.00 2017-09-28 01:34:18.000 271 15157.17 3291.48 50379.96 88888.00 2017-09-28 01:34:19.000 271 15157.15 3291.37 50379.98 88888.00 2017-09-28 01:34:20.000 271 15157.16 3291.16 50379.95 52713.42 2017-09-28 01:34:21.000 271 15157.17 3291.04 50379.94 88888.00 2017-09-28 01:34:22.000 271 15157.11 3291.00 50379.87 88888.00 2017-09-28 01:34:23.000 271 15157.09 3290.92 50379.82 88888.00 2017-09-28 01:34:24.000 271 15157.05 3290.80 50379.81 88888.00 2017-09-28 01:34:25.000 271 15157.03 3290.66 50379.88 52713.33 2017-09-28 01:34:26.000 271 15156.99 3290.54 50379.86 88888.00 2017-09-28 01:34:27.000 271 15156.93 3290.45 50379.80 88888.00 2017-09-28 01:34:28.000 271 15156.92 3290.35 50379.79 88888.00 2017-09-28 01:34:29.000 271 15156.94 3290.18 50379.83 88888.00 2017-09-28 01:34:30.000 271 15156.97 3290.06 50379.83 52713.22 2017-09-28 01:34:31.000 271 15156.95 3289.87 50379.84 88888.00 2017-09-28 01:34:32.000 271 15156.93 3289.69 50379.87 88888.00 2017-09-28 01:34:33.000 271 15156.95 3289.60 50379.82 88888.00 2017-09-28 01:34:34.000 271 15156.90 3289.57 50379.77 88888.00 2017-09-28 01:34:35.000 271 15156.81 3289.50 50379.76 52713.12 2017-09-28 01:34:36.000 271 15156.77 3289.44 50379.80 88888.00 2017-09-28 01:34:37.000 271 15156.77 3289.48 50379.79 88888.00 2017-09-28 01:34:38.000 271 15156.78 3289.50 50379.81 88888.00 2017-09-28 01:34:39.000 271 15156.78 3289.45 50379.74 88888.00 2017-09-28 01:34:40.000 271 15156.82 3289.37 50379.75 52713.03 2017-09-28 01:34:41.000 271 15156.88 3289.27 50379.77 88888.00 2017-09-28 01:34:42.000 271 15156.86 3289.11 50379.73 88888.00 2017-09-28 01:34:43.000 271 15156.76 3288.99 50379.73 88888.00 2017-09-28 01:34:44.000 271 15156.68 3288.81 50379.71 88888.00 2017-09-28 01:34:45.000 271 15156.60 3288.58 50379.72 52712.92 2017-09-28 01:34:46.000 271 15156.48 3288.43 50379.76 88888.00 2017-09-28 01:34:47.000 271 15156.36 3288.34 50379.71 88888.00 2017-09-28 01:34:48.000 271 15156.20 3288.27 50379.68 88888.00 2017-09-28 01:34:49.000 271 15156.05 3288.23 50379.63 88888.00 2017-09-28 01:34:50.000 271 15155.96 3288.17 50379.60 52712.65 2017-09-28 01:34:51.000 271 15155.88 3288.12 50379.56 88888.00 2017-09-28 01:34:52.000 271 15155.78 3288.06 50379.55 88888.00 2017-09-28 01:34:53.000 271 15155.80 3287.97 50379.52 88888.00 2017-09-28 01:34:54.000 271 15155.84 3288.01 50379.57 88888.00 2017-09-28 01:34:55.000 271 15155.77 3288.08 50379.58 52712.43 2017-09-28 01:34:56.000 271 15155.72 3287.95 50379.58 88888.00 2017-09-28 01:34:57.000 271 15155.64 3287.80 50379.55 88888.00 2017-09-28 01:34:58.000 271 15155.54 3287.71 50379.51 88888.00 2017-09-28 01:34:59.000 271 15155.43 3287.58 50379.53 88888.00 2017-09-28 01:35:00.000 271 15155.37 3287.51 50379.54 52712.30 2017-09-28 01:35:01.000 271 15155.33 3287.52 50379.53 88888.00 2017-09-28 01:35:02.000 271 15155.28 3287.44 50379.45 88888.00 2017-09-28 01:35:03.000 271 15155.13 3287.26 50379.43 88888.00 2017-09-28 01:35:04.000 271 15154.99 3287.12 50379.40 88888.00 2017-09-28 01:35:05.000 271 15154.94 3287.01 50379.40 52712.13 2017-09-28 01:35:06.000 271 15154.90 3286.86 50379.42 88888.00 2017-09-28 01:35:07.000 271 15154.82 3286.79 50379.45 88888.00 2017-09-28 01:35:08.000 271 15154.69 3286.78 50379.37 88888.00 2017-09-28 01:35:09.000 271 15154.60 3286.74 50379.34 88888.00 2017-09-28 01:35:10.000 271 15154.56 3286.68 50379.30 52711.87 2017-09-28 01:35:11.000 271 15154.47 3286.69 50379.27 88888.00 2017-09-28 01:35:12.000 271 15154.33 3286.84 50379.30 88888.00 2017-09-28 01:35:13.000 271 15154.11 3286.91 50379.26 88888.00 2017-09-28 01:35:14.000 271 15153.87 3286.89 50379.33 88888.00 2017-09-28 01:35:15.000 271 15153.66 3286.86 50379.30 52711.63 2017-09-28 01:35:16.000 271 15153.48 3286.84 50379.29 88888.00 2017-09-28 01:35:17.000 271 15153.28 3286.92 50379.32 88888.00 2017-09-28 01:35:18.000 271 15153.05 3286.97 50379.29 88888.00 2017-09-28 01:35:19.000 271 15152.89 3286.98 50379.29 88888.00 2017-09-28 01:35:20.000 271 15152.76 3287.01 50379.29 52711.27 2017-09-28 01:35:21.000 271 15152.54 3287.02 50379.19 88888.00 2017-09-28 01:35:22.000 271 15152.30 3286.92 50379.18 88888.00 2017-09-28 01:35:23.000 271 15152.17 3286.90 50379.16 88888.00 2017-09-28 01:35:24.000 271 15152.04 3286.96 50379.18 88888.00 2017-09-28 01:35:25.000 271 15151.87 3287.05 50379.18 52710.93 2017-09-28 01:35:26.000 271 15151.64 3287.11 50379.17 88888.00 2017-09-28 01:35:27.000 271 15151.33 3287.14 50379.08 88888.00 2017-09-28 01:35:28.000 271 15151.11 3287.05 50379.08 88888.00 2017-09-28 01:35:29.000 271 15150.98 3286.96 50379.08 88888.00 2017-09-28 01:35:30.000 271 15150.83 3286.91 50379.09 52710.56 2017-09-28 01:35:31.000 271 15150.75 3286.85 50379.05 88888.00 2017-09-28 01:35:32.000 271 15150.71 3286.88 50378.99 88888.00 2017-09-28 01:35:33.000 271 15150.64 3286.94 50378.94 88888.00 2017-09-28 01:35:34.000 271 15150.48 3286.94 50378.91 88888.00 2017-09-28 01:35:35.000 271 15150.29 3286.82 50378.87 52710.31 2017-09-28 01:35:36.000 271 15150.18 3286.70 50378.90 88888.00 2017-09-28 01:35:37.000 271 15150.10 3286.64 50378.92 88888.00 2017-09-28 01:35:38.000 271 15150.12 3286.62 50378.85 88888.00 2017-09-28 01:35:39.000 271 15150.06 3286.62 50378.81 88888.00 2017-09-28 01:35:40.000 271 15150.00 3286.65 50378.82 52710.04 2017-09-28 01:35:41.000 271 15149.95 3286.58 50378.83 88888.00 2017-09-28 01:35:42.000 271 15149.87 3286.48 50378.82 88888.00 2017-09-28 01:35:43.000 271 15149.82 3286.38 50378.81 88888.00 2017-09-28 01:35:44.000 271 15149.84 3286.33 50378.73 88888.00 2017-09-28 01:35:45.000 271 15149.78 3286.27 50378.76 52709.85 2017-09-28 01:35:46.000 271 15149.69 3286.20 50378.80 88888.00 2017-09-28 01:35:47.000 271 15149.57 3286.12 50378.75 88888.00 2017-09-28 01:35:48.000 271 15149.43 3286.06 50378.71 88888.00 2017-09-28 01:35:49.000 271 15149.37 3285.97 50378.62 88888.00 2017-09-28 01:35:50.000 271 15149.33 3285.95 50378.67 52709.64 2017-09-28 01:35:51.000 271 15149.29 3285.98 50378.66 88888.00 2017-09-28 01:35:52.000 271 15149.18 3285.97 50378.62 88888.00 2017-09-28 01:35:53.000 271 15149.11 3285.93 50378.56 88888.00 2017-09-28 01:35:54.000 271 15149.07 3286.06 50378.54 88888.00 2017-09-28 01:35:55.000 271 15149.02 3286.14 50378.49 52709.41 2017-09-28 01:35:56.000 271 15148.89 3286.17 50378.50 88888.00 2017-09-28 01:35:57.000 271 15148.72 3286.18 50378.50 88888.00 2017-09-28 01:35:58.000 271 15148.62 3286.19 50378.46 88888.00 2017-09-28 01:35:59.000 271 15148.51 3286.17 50378.45 88888.00 2017-09-28 01:36:00.000 271 15148.47 3286.10 50378.41 52709.20 2017-09-28 01:36:01.000 271 15148.49 3286.06 50378.41 88888.00 2017-09-28 01:36:02.000 271 15148.44 3286.03 50378.42 88888.00 2017-09-28 01:36:03.000 271 15148.39 3286.05 50378.44 88888.00 2017-09-28 01:36:04.000 271 15148.28 3286.01 50378.43 88888.00 2017-09-28 01:36:05.000 271 15148.24 3285.96 50378.41 52709.01 2017-09-28 01:36:06.000 271 15148.15 3285.96 50378.36 88888.00 2017-09-28 01:36:07.000 271 15148.13 3286.06 50378.26 88888.00 2017-09-28 01:36:08.000 271 15148.03 3286.15 50378.24 88888.00 2017-09-28 01:36:09.000 271 15147.84 3286.11 50378.26 88888.00 2017-09-28 01:36:10.000 271 15147.77 3286.00 50378.21 52708.83 2017-09-28 01:36:11.000 271 15147.69 3285.91 50378.12 88888.00 2017-09-28 01:36:12.000 271 15147.60 3285.96 50378.05 88888.00 2017-09-28 01:36:13.000 271 15147.46 3285.99 50378.10 88888.00 2017-09-28 01:36:14.000 271 15147.35 3285.96 50378.05 88888.00 2017-09-28 01:36:15.000 271 15147.31 3285.99 50378.08 52708.54 2017-09-28 01:36:16.000 271 15147.25 3286.01 50378.06 88888.00 2017-09-28 01:36:17.000 271 15147.22 3286.06 50378.07 88888.00 2017-09-28 01:36:18.000 271 15147.21 3286.12 50378.02 88888.00 2017-09-28 01:36:19.000 271 15147.20 3286.14 50378.00 88888.00 2017-09-28 01:36:20.000 271 15147.19 3286.12 50377.99 52708.34 2017-09-28 01:36:21.000 271 15147.18 3286.10 50377.99 88888.00 2017-09-28 01:36:22.000 271 15147.18 3286.08 50377.90 88888.00 2017-09-28 01:36:23.000 271 15147.12 3286.00 50377.83 88888.00 2017-09-28 01:36:24.000 271 15147.08 3286.00 50377.81 88888.00 2017-09-28 01:36:25.000 271 15147.09 3285.99 50377.81 52708.18 2017-09-28 01:36:26.000 271 15147.06 3285.95 50377.84 88888.00 2017-09-28 01:36:27.000 271 15147.01 3285.98 50377.75 88888.00 2017-09-28 01:36:28.000 271 15147.04 3286.09 50377.74 88888.00 2017-09-28 01:36:29.000 271 15147.06 3286.20 50377.70 88888.00 2017-09-28 01:36:30.000 271 15146.99 3286.26 50377.66 52708.03 2017-09-28 01:36:31.000 271 15146.86 3286.32 50377.68 88888.00 2017-09-28 01:36:32.000 271 15146.77 3286.33 50377.65 88888.00 2017-09-28 01:36:33.000 271 15146.73 3286.37 50377.65 88888.00 2017-09-28 01:36:34.000 271 15146.68 3286.37 50377.60 88888.00 2017-09-28 01:36:35.000 271 15146.61 3286.39 50377.53 52707.84 2017-09-28 01:36:36.000 271 15146.48 3286.39 50377.55 88888.00 2017-09-28 01:36:37.000 271 15146.34 3286.30 50377.50 88888.00 2017-09-28 01:36:38.000 271 15146.32 3286.24 50377.49 88888.00 2017-09-28 01:36:39.000 271 15146.34 3286.30 50377.45 88888.00 2017-09-28 01:36:40.000 271 15146.25 3286.43 50377.42 52707.57 2017-09-28 01:36:41.000 271 15146.03 3286.48 50377.40 88888.00 2017-09-28 01:36:42.000 271 15145.80 3286.47 50377.32 88888.00 2017-09-28 01:36:43.000 271 15145.64 3286.46 50377.32 88888.00 2017-09-28 01:36:44.000 271 15145.53 3286.58 50377.26 88888.00 2017-09-28 01:36:45.000 271 15145.44 3286.78 50377.20 52707.29 2017-09-28 01:36:46.000 271 15145.30 3286.94 50377.20 88888.00 2017-09-28 01:36:47.000 271 15145.07 3287.01 50377.19 88888.00 2017-09-28 01:36:48.000 271 15144.93 3286.96 50377.15 88888.00 2017-09-28 01:36:49.000 271 15144.88 3286.88 50377.13 88888.00 2017-09-28 01:36:50.000 271 15144.99 3286.85 50377.15 52706.95 2017-09-28 01:36:51.000 271 15145.06 3286.86 50377.15 88888.00 2017-09-28 01:36:52.000 271 15145.08 3286.84 50377.08 88888.00 2017-09-28 01:36:53.000 271 15145.10 3286.77 50377.02 88888.00 2017-09-28 01:36:54.000 271 15145.13 3286.72 50376.98 88888.00 2017-09-28 01:36:55.000 271 15145.20 3286.72 50376.94 52706.85 2017-09-28 01:36:56.000 271 15145.27 3286.71 50376.92 88888.00 2017-09-28 01:36:57.000 271 15145.13 3286.72 50376.92 88888.00 2017-09-28 01:36:58.000 271 15145.01 3286.64 50376.85 88888.00 2017-09-28 01:36:59.000 271 15144.95 3286.50 50376.79 88888.00 2017-09-28 01:37:00.000 271 15144.99 3286.46 50376.77 52706.72 2017-09-28 01:37:01.000 271 15145.03 3286.43 50376.78 88888.00 2017-09-28 01:37:02.000 271 15144.96 3286.36 50376.72 88888.00 2017-09-28 01:37:03.000 271 15144.95 3286.19 50376.71 88888.00 2017-09-28 01:37:04.000 271 15144.99 3286.12 50376.73 88888.00 2017-09-28 01:37:05.000 271 15145.06 3286.10 50376.73 52706.49 2017-09-28 01:37:06.000 271 15145.19 3286.11 50376.71 88888.00 2017-09-28 01:37:07.000 271 15145.30 3286.11 50376.65 88888.00 2017-09-28 01:37:08.000 271 15145.34 3286.18 50376.59 88888.00 2017-09-28 01:37:09.000 271 15145.30 3286.08 50376.52 88888.00 2017-09-28 01:37:10.000 271 15145.28 3285.98 50376.51 52706.45 2017-09-28 01:37:11.000 271 15145.22 3285.93 50376.47 88888.00 2017-09-28 01:37:12.000 271 15145.17 3285.88 50376.43 88888.00 2017-09-28 01:37:13.000 271 15145.13 3285.75 50376.41 88888.00 2017-09-28 01:37:14.000 271 15145.12 3285.70 50376.36 88888.00 2017-09-28 01:37:15.000 271 15145.15 3285.77 50376.40 52706.22 2017-09-28 01:37:16.000 271 15145.04 3285.77 50376.38 88888.00 2017-09-28 01:37:17.000 271 15144.94 3285.70 50376.34 88888.00 2017-09-28 01:37:18.000 271 15144.93 3285.69 50376.23 88888.00 2017-09-28 01:37:19.000 271 15145.00 3285.70 50376.13 88888.00 2017-09-28 01:37:20.000 271 15144.99 3285.67 50376.13 52706.00 2017-09-28 01:37:21.000 271 15144.95 3285.71 50376.11 88888.00 2017-09-28 01:37:22.000 271 15145.00 3285.72 50376.10 88888.00 2017-09-28 01:37:23.000 271 15144.98 3285.78 50376.05 88888.00 2017-09-28 01:37:24.000 271 15144.85 3285.87 50376.04 88888.00 2017-09-28 01:37:25.000 271 15144.81 3285.78 50376.03 52705.88 2017-09-28 01:37:26.000 271 15144.77 3285.68 50375.99 88888.00 2017-09-28 01:37:27.000 271 15144.68 3285.60 50375.90 88888.00 2017-09-28 01:37:28.000 271 15144.67 3285.51 50375.92 88888.00 2017-09-28 01:37:29.000 271 15144.62 3285.48 50375.92 88888.00 2017-09-28 01:37:30.000 271 15144.53 3285.44 50375.84 52705.60 2017-09-28 01:37:31.000 271 15144.48 3285.45 50375.85 88888.00 2017-09-28 01:37:32.000 271 15144.41 3285.48 50375.80 88888.00 2017-09-28 01:37:33.000 271 15144.41 3285.48 50375.82 88888.00 2017-09-28 01:37:34.000 271 15144.43 3285.51 50375.80 88888.00 2017-09-28 01:37:35.000 271 15144.47 3285.61 50375.80 52705.38 2017-09-28 01:37:36.000 271 15144.48 3285.66 50375.76 88888.00 2017-09-28 01:37:37.000 271 15144.48 3285.69 50375.68 88888.00 2017-09-28 01:37:38.000 271 15144.40 3285.65 50375.67 88888.00 2017-09-28 01:37:39.000 271 15144.33 3285.68 50375.64 88888.00 2017-09-28 01:37:40.000 271 15144.33 3285.62 50375.61 52705.21 2017-09-28 01:37:41.000 271 15144.32 3285.57 50375.56 88888.00 2017-09-28 01:37:42.000 271 15144.26 3285.62 50375.55 88888.00 2017-09-28 01:37:43.000 271 15144.30 3285.64 50375.48 88888.00 2017-09-28 01:37:44.000 271 15144.36 3285.65 50375.43 88888.00 2017-09-28 01:37:45.000 271 15144.34 3285.68 50375.43 52705.06 2017-09-28 01:37:46.000 271 15144.31 3285.67 50375.34 88888.00 2017-09-28 01:37:47.000 271 15144.19 3285.64 50375.32 88888.00 2017-09-28 01:37:48.000 271 15144.08 3285.60 50375.30 88888.00 2017-09-28 01:37:49.000 271 15143.94 3285.47 50375.28 88888.00 2017-09-28 01:37:50.000 271 15143.90 3285.36 50375.21 52704.85 2017-09-28 01:37:51.000 271 15143.87 3285.33 50375.17 88888.00 2017-09-28 01:37:52.000 271 15143.78 3285.42 50375.13 88888.00 2017-09-28 01:37:53.000 271 15143.66 3285.50 50375.05 88888.00 2017-09-28 01:37:54.000 271 15143.58 3285.51 50374.99 88888.00 2017-09-28 01:37:55.000 271 15143.59 3285.51 50375.02 52704.53 2017-09-28 01:37:56.000 271 15143.55 3285.47 50374.94 88888.00 2017-09-28 01:37:57.000 271 15143.48 3285.49 50374.87 88888.00 2017-09-28 01:37:58.000 271 15143.47 3285.44 50374.82 88888.00 2017-09-28 01:37:59.000 271 15143.45 3285.33 50374.87 88888.00 2017-09-28 01:38:00.000 271 15143.42 3285.35 50374.87 52704.29 2017-09-28 01:38:01.000 271 15143.40 3285.37 50374.81 88888.00 2017-09-28 01:38:02.000 271 15143.36 3285.36 50374.77 88888.00 2017-09-28 01:38:03.000 271 15143.20 3285.39 50374.68 88888.00 2017-09-28 01:38:04.000 271 15143.08 3285.39 50374.62 88888.00 2017-09-28 01:38:05.000 271 15142.97 3285.32 50374.62 52704.09 2017-09-28 01:38:06.000 271 15142.90 3285.28 50374.62 88888.00 2017-09-28 01:38:07.000 271 15142.75 3285.25 50374.58 88888.00 2017-09-28 01:38:08.000 271 15142.60 3285.17 50374.54 88888.00 2017-09-28 01:38:09.000 271 15142.60 3285.17 50374.49 88888.00 2017-09-28 01:38:10.000 271 15142.52 3285.13 50374.46 52703.72 2017-09-28 01:38:11.000 271 15142.45 3285.04 50374.43 88888.00 2017-09-28 01:38:12.000 271 15142.35 3284.95 50374.43 88888.00 2017-09-28 01:38:13.000 271 15142.32 3284.93 50374.39 88888.00 2017-09-28 01:38:14.000 271 15142.24 3284.92 50374.34 88888.00 2017-09-28 01:38:15.000 271 15142.17 3284.93 50374.30 52703.42 2017-09-28 01:38:16.000 271 15142.08 3284.98 50374.27 88888.00 2017-09-28 01:38:17.000 271 15141.94 3285.03 50374.21 88888.00 2017-09-28 01:38:18.000 271 15141.81 3284.93 50374.15 88888.00 2017-09-28 01:38:19.000 271 15141.80 3284.88 50374.18 88888.00 2017-09-28 01:38:20.000 271 15141.79 3284.85 50374.17 52703.15 2017-09-28 01:38:21.000 271 15141.72 3284.84 50374.12 88888.00 2017-09-28 01:38:22.000 271 15141.59 3284.75 50374.07 88888.00 2017-09-28 01:38:23.000 271 15141.54 3284.66 50374.00 88888.00 2017-09-28 01:38:24.000 271 15141.49 3284.66 50373.99 88888.00 2017-09-28 01:38:25.000 271 15141.37 3284.65 50373.90 52702.84 2017-09-28 01:38:26.000 271 15141.17 3284.56 50373.85 88888.00 2017-09-28 01:38:27.000 271 15141.10 3284.51 50373.81 88888.00 2017-09-28 01:38:28.000 271 15141.03 3284.47 50373.76 88888.00 2017-09-28 01:38:29.000 271 15140.93 3284.47 50373.72 88888.00 2017-09-28 01:38:30.000 271 15140.86 3284.46 50373.67 52702.53 2017-09-28 01:38:31.000 271 15140.79 3284.42 50373.62 88888.00 2017-09-28 01:38:32.000 271 15140.72 3284.39 50373.58 88888.00 2017-09-28 01:38:33.000 271 15140.73 3284.41 50373.59 88888.00 2017-09-28 01:38:34.000 271 15140.80 3284.50 50373.58 88888.00 2017-09-28 01:38:35.000 271 15140.66 3284.58 50373.58 52702.22 2017-09-28 01:38:36.000 271 15140.46 3284.62 50373.56 88888.00 2017-09-28 01:38:37.000 271 15140.36 3284.48 50373.45 88888.00 2017-09-28 01:38:38.000 271 15140.32 3284.45 50373.42 88888.00 2017-09-28 01:38:39.000 271 15140.24 3284.56 50373.38 88888.00 2017-09-28 01:38:40.000 271 15140.26 3284.66 50373.29 52701.92 2017-09-28 01:38:41.000 271 15140.19 3284.67 50373.24 88888.00 2017-09-28 01:38:42.000 271 15140.10 3284.74 50373.23 88888.00 2017-09-28 01:38:43.000 271 15140.01 3284.80 50373.14 88888.00 2017-09-28 01:38:44.000 271 15139.98 3284.80 50373.14 88888.00 2017-09-28 01:38:45.000 271 15139.96 3284.90 50373.13 52701.64 2017-09-28 01:38:46.000 271 15139.91 3284.98 50373.10 88888.00 2017-09-28 01:38:47.000 271 15139.83 3285.02 50373.10 88888.00 2017-09-28 01:38:48.000 271 15139.69 3285.11 50373.10 88888.00 2017-09-28 01:38:49.000 271 15139.52 3285.19 50373.01 88888.00 2017-09-28 01:38:50.000 271 15139.40 3285.13 50372.96 52701.41 2017-09-28 01:38:51.000 271 15139.39 3285.06 50372.91 88888.00 2017-09-28 01:38:52.000 271 15139.41 3285.11 50372.84 88888.00 2017-09-28 01:38:53.000 271 15139.46 3285.22 50372.86 88888.00 2017-09-28 01:38:54.000 271 15139.53 3285.32 50372.79 88888.00 2017-09-28 01:38:55.000 271 15139.62 3285.51 50372.73 52701.09 2017-09-28 01:38:56.000 271 15139.63 3285.72 50372.69 88888.00 2017-09-28 01:38:57.000 271 15139.39 3285.72 50372.61 88888.00 2017-09-28 01:38:58.000 271 15139.19 3285.61 50372.59 88888.00 2017-09-28 01:38:59.000 271 15139.12 3285.55 50372.53 88888.00 2017-09-28 01:39:00.000 271 15139.03 3285.49 50372.49 52700.89 2017-09-28 01:39:01.000 271 15138.97 3285.54 50372.48 88888.00 2017-09-28 01:39:02.000 271 15138.93 3285.58 50372.43 88888.00 2017-09-28 01:39:03.000 271 15138.85 3285.66 50372.38 88888.00 2017-09-28 01:39:04.000 271 15138.73 3285.76 50372.33 88888.00 2017-09-28 01:39:05.000 271 15138.65 3285.79 50372.30 52700.54 2017-09-28 01:39:06.000 271 15138.64 3285.79 50372.25 88888.00 2017-09-28 01:39:07.000 271 15138.57 3285.84 50372.20 88888.00 2017-09-28 01:39:08.000 271 15138.42 3285.92 50372.11 88888.00 2017-09-28 01:39:09.000 271 15138.30 3285.97 50372.08 88888.00 2017-09-28 01:39:10.000 271 15138.14 3285.98 50372.01 52700.23 2017-09-28 01:39:11.000 271 15138.04 3286.00 50371.95 88888.00 2017-09-28 01:39:12.000 271 15137.98 3286.01 50371.93 88888.00 2017-09-28 01:39:13.000 271 15137.86 3285.99 50371.92 88888.00 2017-09-28 01:39:14.000 271 15137.77 3286.09 50371.89 88888.00 2017-09-28 01:39:15.000 271 15137.70 3286.21 50371.85 52699.86 2017-09-28 01:39:16.000 271 15137.64 3286.30 50371.80 88888.00 2017-09-28 01:39:17.000 271 15137.48 3286.39 50371.79 88888.00 2017-09-28 01:39:18.000 271 15137.32 3286.39 50371.71 88888.00 2017-09-28 01:39:19.000 271 15137.29 3286.37 50371.61 88888.00 2017-09-28 01:39:20.000 271 15137.29 3286.41 50371.61 52699.49 2017-09-28 01:39:21.000 271 15137.23 3286.44 50371.59 88888.00 2017-09-28 01:39:22.000 271 15137.19 3286.53 50371.52 88888.00 2017-09-28 01:39:23.000 271 15137.11 3286.58 50371.44 88888.00 2017-09-28 01:39:24.000 271 15137.05 3286.66 50371.37 88888.00 2017-09-28 01:39:25.000 271 15137.03 3286.71 50371.30 52699.18 2017-09-28 01:39:26.000 271 15137.04 3286.73 50371.33 88888.00 2017-09-28 01:39:27.000 271 15137.00 3286.74 50371.25 88888.00 2017-09-28 01:39:28.000 271 15136.89 3286.77 50371.18 88888.00 2017-09-28 01:39:29.000 271 15136.77 3286.75 50371.12 88888.00 2017-09-28 01:39:30.000 271 15136.74 3286.74 50371.09 52698.89 2017-09-28 01:39:31.000 271 15136.77 3286.77 50371.01 88888.00 2017-09-28 01:39:32.000 271 15136.81 3286.86 50370.93 88888.00 2017-09-28 01:39:33.000 271 15136.83 3286.98 50370.92 88888.00 2017-09-28 01:39:34.000 271 15136.86 3287.06 50370.90 88888.00 2017-09-28 01:39:35.000 271 15136.84 3287.10 50370.85 52698.61 2017-09-28 01:39:36.000 271 15136.82 3287.11 50370.79 88888.00 2017-09-28 01:39:37.000 271 15136.81 3287.10 50370.77 88888.00 2017-09-28 01:39:38.000 271 15136.77 3287.27 50370.70 88888.00 2017-09-28 01:39:39.000 271 15136.64 3287.37 50370.62 88888.00 2017-09-28 01:39:40.000 271 15136.44 3287.41 50370.59 52698.38 2017-09-28 01:39:41.000 271 15136.38 3287.39 50370.53 88888.00 2017-09-28 01:39:42.000 271 15136.29 3287.41 50370.50 88888.00 2017-09-28 01:39:43.000 271 15136.24 3287.54 50370.39 88888.00 2017-09-28 01:39:44.000 271 15136.18 3287.66 50370.32 88888.00 2017-09-28 01:39:45.000 271 15136.15 3287.71 50370.20 52697.97 2017-09-28 01:39:46.000 271 15136.06 3287.73 50370.14 88888.00 2017-09-28 01:39:47.000 271 15135.94 3287.81 50370.15 88888.00 2017-09-28 01:39:48.000 271 15135.87 3287.83 50370.12 88888.00 2017-09-28 01:39:49.000 271 15135.84 3287.91 50370.10 88888.00 2017-09-28 01:39:50.000 271 15135.69 3287.93 50370.03 52697.63 2017-09-28 01:39:51.000 271 15135.55 3287.90 50369.97 88888.00 2017-09-28 01:39:52.000 271 15135.43 3287.89 50369.90 88888.00 2017-09-28 01:39:53.000 271 15135.43 3287.91 50369.83 88888.00 2017-09-28 01:39:54.000 271 15135.40 3287.89 50369.72 88888.00 2017-09-28 01:39:55.000 271 15135.41 3287.88 50369.65 52697.25 2017-09-28 01:39:56.000 271 15135.53 3287.87 50369.62 88888.00 2017-09-28 01:39:57.000 271 15135.56 3287.91 50369.54 88888.00 2017-09-28 01:39:58.000 271 15135.52 3288.07 50369.53 88888.00 2017-09-28 01:39:59.000 271 15135.43 3288.06 50369.54 88888.00 2017-09-28 01:40:00.000 271 15135.39 3288.02 50369.48 52697.01 2017-09-28 01:40:01.000 271 15135.26 3288.01 50369.42 88888.00 2017-09-28 01:40:02.000 271 15135.09 3287.99 50369.33 88888.00 2017-09-28 01:40:03.000 271 15134.91 3287.85 50369.22 88888.00 2017-09-28 01:40:04.000 271 15134.84 3287.76 50369.20 88888.00 2017-09-28 01:40:05.000 271 15134.98 3287.78 50369.17 52696.61 2017-09-28 01:40:06.000 271 15135.02 3287.89 50369.10 88888.00 2017-09-28 01:40:07.000 271 15134.94 3287.98 50369.00 88888.00 2017-09-28 01:40:08.000 271 15134.85 3288.09 50368.97 88888.00 2017-09-28 01:40:09.000 271 15134.74 3288.11 50368.93 88888.00 2017-09-28 01:40:10.000 271 15134.60 3288.09 50368.88 52696.31 2017-09-28 01:40:11.000 271 15134.53 3288.07 50368.85 88888.00 2017-09-28 01:40:12.000 271 15134.48 3288.16 50368.80 88888.00 2017-09-28 01:40:13.000 271 15134.39 3288.15 50368.72 88888.00 2017-09-28 01:40:14.000 271 15134.41 3288.14 50368.64 88888.00 2017-09-28 01:40:15.000 271 15134.48 3288.25 50368.57 52695.92 2017-09-28 01:40:16.000 271 15134.46 3288.44 50368.55 88888.00 2017-09-28 01:40:17.000 271 15134.39 3288.50 50368.47 88888.00 2017-09-28 01:40:18.000 271 15134.26 3288.45 50368.38 88888.00 2017-09-28 01:40:19.000 271 15134.27 3288.52 50368.37 88888.00 2017-09-28 01:40:20.000 271 15134.26 3288.56 50368.26 52695.59 2017-09-28 01:40:21.000 271 15134.19 3288.66 50368.16 88888.00 2017-09-28 01:40:22.000 271 15134.12 3288.64 50368.06 88888.00 2017-09-28 01:40:23.000 271 15134.18 3288.65 50368.00 88888.00 2017-09-28 01:40:24.000 271 15134.22 3288.68 50367.93 88888.00 2017-09-28 01:40:25.000 271 15134.28 3288.73 50367.93 52695.30 2017-09-28 01:40:26.000 271 15134.36 3288.82 50367.90 88888.00 2017-09-28 01:40:27.000 271 15134.39 3288.91 50367.81 88888.00 2017-09-28 01:40:28.000 271 15134.32 3288.91 50367.77 88888.00 2017-09-28 01:40:29.000 271 15134.25 3288.82 50367.77 88888.00 2017-09-28 01:40:30.000 271 15134.31 3288.78 50367.70 52695.09 2017-09-28 01:40:31.000 271 15134.43 3288.90 50367.63 88888.00 2017-09-28 01:40:32.000 271 15134.45 3289.01 50367.57 88888.00 2017-09-28 01:40:33.000 271 15134.38 3289.20 50367.56 88888.00 2017-09-28 01:40:34.000 271 15134.23 3289.24 50367.50 88888.00 2017-09-28 01:40:35.000 271 15134.14 3289.21 50367.42 52694.89 2017-09-28 01:40:36.000 271 15134.04 3289.18 50367.38 88888.00 2017-09-28 01:40:37.000 271 15133.97 3289.19 50367.35 88888.00 2017-09-28 01:40:38.000 271 15134.02 3289.27 50367.31 88888.00 2017-09-28 01:40:39.000 271 15134.09 3289.39 50367.25 88888.00 2017-09-28 01:40:40.000 271 15134.11 3289.45 50367.19 52694.53 2017-09-28 01:40:41.000 271 15134.08 3289.48 50367.10 88888.00 2017-09-28 01:40:42.000 271 15134.10 3289.48 50367.05 88888.00 2017-09-28 01:40:43.000 271 15134.17 3289.47 50366.98 88888.00 2017-09-28 01:40:44.000 271 15134.19 3289.50 50366.93 88888.00 2017-09-28 01:40:45.000 271 15134.24 3289.63 50366.88 52694.31 2017-09-28 01:40:46.000 271 15134.25 3289.65 50366.83 88888.00 2017-09-28 01:40:47.000 271 15134.15 3289.56 50366.75 88888.00 2017-09-28 01:40:48.000 271 15134.15 3289.46 50366.64 88888.00 2017-09-28 01:40:49.000 271 15134.21 3289.42 50366.65 88888.00 2017-09-28 01:40:50.000 271 15134.28 3289.47 50366.63 52694.06 2017-09-28 01:40:51.000 271 15134.39 3289.60 50366.56 88888.00 2017-09-28 01:40:52.000 271 15134.54 3289.73 50366.55 88888.00 2017-09-28 01:40:53.000 271 15134.53 3289.90 50366.43 88888.00 2017-09-28 01:40:54.000 271 15134.52 3289.98 50366.35 88888.00 2017-09-28 01:40:55.000 271 15134.47 3289.81 50366.32 52693.96 2017-09-28 01:40:56.000 271 15134.50 3289.75 50366.34 88888.00 2017-09-28 01:40:57.000 271 15134.52 3289.85 50366.30 88888.00 2017-09-28 01:40:58.000 271 15134.53 3289.89 50366.23 88888.00 2017-09-28 01:40:59.000 271 15134.50 3289.98 50366.15 88888.00 2017-09-28 01:41:00.000 271 15134.49 3290.00 50366.09 52693.71 2017-09-28 01:41:01.000 271 15134.48 3289.96 50366.00 88888.00 2017-09-28 01:41:02.000 271 15134.49 3289.99 50365.92 88888.00 2017-09-28 01:41:03.000 271 15134.58 3290.06 50365.89 88888.00 2017-09-28 01:41:04.000 271 15134.64 3290.11 50365.87 88888.00 2017-09-28 01:41:05.000 271 15134.75 3290.14 50365.84 52693.50 2017-09-28 01:41:06.000 271 15134.96 3290.23 50365.80 88888.00 2017-09-28 01:41:07.000 271 15134.99 3290.40 50365.72 88888.00 2017-09-28 01:41:08.000 271 15134.85 3290.42 50365.68 88888.00 2017-09-28 01:41:09.000 271 15134.74 3290.32 50365.62 88888.00 2017-09-28 01:41:10.000 271 15134.74 3290.21 50365.59 52693.38 2017-09-28 01:41:11.000 271 15134.78 3290.16 50365.52 88888.00 2017-09-28 01:41:12.000 271 15134.78 3290.19 50365.46 88888.00 2017-09-28 01:41:13.000 271 15134.95 3290.15 50365.33 88888.00 2017-09-28 01:41:14.000 271 15135.17 3290.20 50365.32 88888.00 2017-09-28 01:41:15.000 271 15135.30 3290.33 50365.29 52693.10 2017-09-28 01:41:16.000 271 15135.36 3290.34 50365.25 88888.00 2017-09-28 01:41:17.000 271 15135.31 3290.35 50365.23 88888.00 2017-09-28 01:41:18.000 271 15135.25 3290.31 50365.16 88888.00 2017-09-28 01:41:19.000 271 15135.24 3290.19 50365.08 88888.00 2017-09-28 01:41:20.000 271 15135.36 3290.09 50365.02 52693.04 2017-09-28 01:41:21.000 271 15135.50 3290.17 50365.01 88888.00 2017-09-28 01:41:22.000 271 15135.54 3290.28 50364.98 88888.00 2017-09-28 01:41:23.000 271 15135.53 3290.33 50364.93 88888.00 2017-09-28 01:41:24.000 271 15135.54 3290.43 50364.91 88888.00 2017-09-28 01:41:25.000 271 15135.47 3290.51 50364.89 52692.86 2017-09-28 01:41:26.000 271 15135.40 3290.47 50364.89 88888.00 2017-09-28 01:41:27.000 271 15135.39 3290.37 50364.83 88888.00 2017-09-28 01:41:28.000 271 15135.47 3290.37 50364.77 88888.00 2017-09-28 01:41:29.000 271 15135.53 3290.43 50364.70 88888.00 2017-09-28 01:41:30.000 271 15135.58 3290.47 50364.63 52692.62 2017-09-28 01:41:31.000 271 15135.59 3290.57 50364.59 88888.00 2017-09-28 01:41:32.000 271 15135.48 3290.58 50364.53 88888.00 2017-09-28 01:41:33.000 271 15135.51 3290.51 50364.47 88888.00 2017-09-28 01:41:34.000 271 15135.63 3290.52 50364.46 88888.00 2017-09-28 01:41:35.000 271 15135.62 3290.70 50364.45 52692.43 2017-09-28 01:41:36.000 271 15135.53 3290.70 50364.41 88888.00 2017-09-28 01:41:37.000 271 15135.50 3290.70 50364.28 88888.00 2017-09-28 01:41:38.000 271 15135.43 3290.73 50364.27 88888.00 2017-09-28 01:41:39.000 271 15135.35 3290.74 50364.23 88888.00 2017-09-28 01:41:40.000 271 15135.31 3290.72 50364.18 52692.21 2017-09-28 01:41:41.000 271 15135.44 3290.66 50364.14 88888.00 2017-09-28 01:41:42.000 271 15135.48 3290.73 50364.07 88888.00 2017-09-28 01:41:43.000 271 15135.34 3290.80 50364.04 88888.00 2017-09-28 01:41:44.000 271 15135.27 3290.76 50364.04 88888.00 2017-09-28 01:41:45.000 271 15135.31 3290.76 50363.96 52692.01 2017-09-28 01:41:46.000 271 15135.23 3290.85 50363.96 88888.00 2017-09-28 01:41:47.000 271 15135.09 3290.86 50363.89 88888.00 2017-09-28 01:41:48.000 271 15135.02 3290.77 50363.83 88888.00 2017-09-28 01:41:49.000 271 15134.99 3290.80 50363.81 88888.00 2017-09-28 01:41:50.000 271 15135.13 3290.87 50363.74 52691.69 2017-09-28 01:41:51.000 271 15135.21 3290.98 50363.69 88888.00 2017-09-28 01:41:52.000 271 15135.03 3291.08 50363.71 88888.00 2017-09-28 01:41:53.000 271 15134.90 3291.11 50363.66 88888.00 2017-09-28 01:41:54.000 271 15134.88 3291.01 50363.60 88888.00 2017-09-28 01:41:55.000 271 15134.76 3291.06 50363.60 52691.46 2017-09-28 01:41:56.000 271 15134.66 3291.05 50363.52 88888.00 2017-09-28 01:41:57.000 271 15134.62 3291.03 50363.45 88888.00 2017-09-28 01:41:58.000 271 15134.60 3291.11 50363.46 88888.00 2017-09-28 01:41:59.000 271 15134.56 3291.12 50363.42 88888.00 2017-09-28 01:42:00.000 271 15134.62 3291.08 50363.36 52691.18 2017-09-28 01:42:01.000 271 15134.75 3291.17 50363.32 88888.00 2017-09-28 01:42:02.000 271 15134.69 3291.37 50363.28 88888.00 2017-09-28 01:42:03.000 271 15134.52 3291.43 50363.19 88888.00 2017-09-28 01:42:04.000 271 15134.49 3291.36 50363.13 88888.00 2017-09-28 01:42:05.000 271 15134.56 3291.45 50363.08 52690.98 2017-09-28 01:42:06.000 271 15134.50 3291.64 50363.09 88888.00 2017-09-28 01:42:07.000 271 15134.35 3291.73 50363.05 88888.00 2017-09-28 01:42:08.000 271 15134.35 3291.71 50363.04 88888.00 2017-09-28 01:42:09.000 271 15134.42 3291.78 50362.99 88888.00 2017-09-28 01:42:10.000 271 15134.40 3291.83 50362.97 52690.73 2017-09-28 01:42:11.000 271 15134.40 3291.88 50362.91 88888.00 2017-09-28 01:42:12.000 271 15134.32 3291.87 50362.84 88888.00 2017-09-28 01:42:13.000 271 15134.25 3291.86 50362.78 88888.00 2017-09-28 01:42:14.000 271 15134.27 3291.92 50362.72 88888.00 2017-09-28 01:42:15.000 271 15134.29 3292.03 50362.76 52690.53 2017-09-28 01:42:16.000 271 15134.22 3292.08 50362.68 88888.00 2017-09-28 01:42:17.000 271 15134.17 3292.10 50362.63 88888.00 2017-09-28 01:42:18.000 271 15134.16 3292.03 50362.64 88888.00 2017-09-28 01:42:19.000 271 15134.22 3291.95 50362.58 88888.00 2017-09-28 01:42:20.000 271 15134.34 3291.95 50362.55 52690.33 2017-09-28 01:42:21.000 271 15134.47 3291.90 50362.48 88888.00 2017-09-28 01:42:22.000 271 15134.43 3291.98 50362.44 88888.00 2017-09-28 01:42:23.000 271 15134.37 3292.07 50362.37 88888.00 2017-09-28 01:42:24.000 271 15134.31 3292.06 50362.34 88888.00 2017-09-28 01:42:25.000 271 15134.31 3292.08 50362.28 52690.18 2017-09-28 01:42:26.000 271 15134.34 3292.05 50362.28 88888.00 2017-09-28 01:42:27.000 271 15134.32 3292.17 50362.23 88888.00 2017-09-28 01:42:28.000 271 15134.30 3292.24 50362.16 88888.00 2017-09-28 01:42:29.000 271 15134.29 3292.22 50362.14 88888.00 2017-09-28 01:42:30.000 271 15134.38 3292.15 50362.13 52689.98 2017-09-28 01:42:31.000 271 15134.40 3292.25 50362.09 88888.00 2017-09-28 01:42:32.000 271 15134.49 3292.41 50362.04 88888.00 2017-09-28 01:42:33.000 271 15134.49 3292.51 50362.02 88888.00 2017-09-28 01:42:34.000 271 15134.52 3292.55 50362.00 88888.00 2017-09-28 01:42:35.000 271 15134.56 3292.64 50361.97 52689.87 2017-09-28 01:42:36.000 271 15134.54 3292.72 50361.94 88888.00 2017-09-28 01:42:37.000 271 15134.56 3292.76 50361.91 88888.00 2017-09-28 01:42:38.000 271 15134.57 3292.83 50361.88 88888.00 2017-09-28 01:42:39.000 271 15134.58 3292.86 50361.86 88888.00 2017-09-28 01:42:40.000 271 15134.64 3292.87 50361.85 52689.74 2017-09-28 01:42:41.000 271 15134.68 3292.93 50361.81 88888.00 2017-09-28 01:42:42.000 271 15134.64 3293.04 50361.75 88888.00 2017-09-28 01:42:43.000 271 15134.66 3293.02 50361.71 88888.00 2017-09-28 01:42:44.000 271 15134.83 3292.99 50361.67 88888.00 2017-09-28 01:42:45.000 271 15134.99 3293.27 50361.64 52689.60 2017-09-28 01:42:46.000 271 15134.99 3293.52 50361.54 88888.00 2017-09-28 01:42:47.000 271 15134.86 3293.52 50361.46 88888.00 2017-09-28 01:42:48.000 271 15134.85 3293.48 50361.48 88888.00 2017-09-28 01:42:49.000 271 15134.95 3293.51 50361.46 88888.00 2017-09-28 01:42:50.000 271 15135.01 3293.52 50361.42 52689.53 2017-09-28 01:42:51.000 271 15135.11 3293.52 50361.43 88888.00 2017-09-28 01:42:52.000 271 15135.24 3293.60 50361.42 88888.00 2017-09-28 01:42:53.000 271 15135.30 3293.75 50361.41 88888.00 2017-09-28 01:42:54.000 271 15135.29 3293.94 50361.36 88888.00 2017-09-28 01:42:55.000 271 15135.23 3294.05 50361.28 52689.49 2017-09-28 01:42:56.000 271 15135.16 3294.00 50361.28 88888.00 2017-09-28 01:42:57.000 271 15135.16 3294.00 50361.21 88888.00 2017-09-28 01:42:58.000 271 15135.18 3294.06 50361.17 88888.00 2017-09-28 01:42:59.000 271 15135.22 3294.15 50361.14 88888.00 2017-09-28 01:43:00.000 271 15135.23 3294.23 50361.12 52689.30 2017-09-28 01:43:01.000 271 15135.22 3294.23 50361.05 88888.00 2017-09-28 01:43:02.000 271 15135.30 3294.20 50361.00 88888.00 2017-09-28 01:43:03.000 271 15135.45 3294.23 50360.94 88888.00 2017-09-28 01:43:04.000 271 15135.55 3294.38 50360.93 88888.00 2017-09-28 01:43:05.000 271 15135.63 3294.39 50360.95 52689.24 2017-09-28 01:43:06.000 271 15135.65 3294.31 50360.94 88888.00 2017-09-28 01:43:07.000 271 15135.79 3294.30 50360.89 88888.00 2017-09-28 01:43:08.000 271 15135.96 3294.39 50360.86 88888.00 2017-09-28 01:43:09.000 271 15136.05 3294.47 50360.77 88888.00 2017-09-28 01:43:10.000 271 15136.12 3294.45 50360.73 52689.24 2017-09-28 01:43:11.000 271 15136.20 3294.50 50360.77 88888.00 2017-09-28 01:43:12.000 271 15136.28 3294.51 50360.72 88888.00 2017-09-28 01:43:13.000 271 15136.30 3294.50 50360.69 88888.00 2017-09-28 01:43:14.000 271 15136.39 3294.48 50360.60 88888.00 2017-09-28 01:43:15.000 271 15136.53 3294.55 50360.62 52689.20 2017-09-28 01:43:16.000 271 15136.62 3294.74 50360.62 88888.00 2017-09-28 01:43:17.000 271 15136.58 3294.81 50360.52 88888.00 2017-09-28 01:43:18.000 271 15136.58 3294.86 50360.54 88888.00 2017-09-28 01:43:19.000 271 15136.66 3294.88 50360.48 88888.00 2017-09-28 01:43:20.000 271 15136.71 3294.90 50360.47 52689.13 2017-09-28 01:43:21.000 271 15136.69 3294.92 50360.43 88888.00 2017-09-28 01:43:22.000 271 15136.74 3294.94 50360.35 88888.00 2017-09-28 01:43:23.000 271 15136.78 3294.99 50360.31 88888.00 2017-09-28 01:43:24.000 271 15136.82 3295.05 50360.25 88888.00 2017-09-28 01:43:25.000 271 15136.96 3295.01 50360.26 52689.05 2017-09-28 01:43:26.000 271 15137.00 3295.04 50360.21 88888.00 2017-09-28 01:43:27.000 271 15136.96 3295.14 50360.21 88888.00 2017-09-28 01:43:28.000 271 15136.87 3295.21 50360.17 88888.00 2017-09-28 01:43:29.000 271 15136.81 3295.13 50360.12 88888.00 2017-09-28 01:43:30.000 271 15136.80 3295.11 50360.12 52688.93 2017-09-28 01:43:31.000 271 15136.87 3295.20 50360.13 88888.00 2017-09-28 01:43:32.000 271 15136.84 3295.33 50360.09 88888.00 2017-09-28 01:43:33.000 271 15136.72 3295.36 50360.07 88888.00 2017-09-28 01:43:34.000 271 15136.69 3295.28 50360.02 88888.00 2017-09-28 01:43:35.000 271 15136.85 3295.23 50360.00 52688.83 2017-09-28 01:43:36.000 271 15137.06 3295.37 50359.97 88888.00 2017-09-28 01:43:37.000 271 15137.11 3295.49 50359.91 88888.00 2017-09-28 01:43:38.000 271 15137.10 3295.45 50359.91 88888.00 2017-09-28 01:43:39.000 271 15137.22 3295.38 50359.86 88888.00 2017-09-28 01:43:40.000 271 15137.36 3295.38 50359.80 52688.76 2017-09-28 01:43:41.000 271 15137.57 3295.46 50359.77 88888.00 2017-09-28 01:43:42.000 271 15137.70 3295.66 50359.77 88888.00 2017-09-28 01:43:43.000 271 15137.65 3295.73 50359.73 88888.00 2017-09-28 01:43:44.000 271 15137.62 3295.67 50359.72 88888.00 2017-09-28 01:43:45.000 271 15137.67 3295.67 50359.66 52688.79 2017-09-28 01:43:46.000 271 15137.76 3295.75 50359.65 88888.00 2017-09-28 01:43:47.000 271 15137.71 3295.89 50359.60 88888.00 2017-09-28 01:43:48.000 271 15137.69 3295.93 50359.56 88888.00 2017-09-28 01:43:49.000 271 15137.79 3295.95 50359.56 88888.00 2017-09-28 01:43:50.000 271 15137.87 3296.05 50359.53 52688.65 2017-09-28 01:43:51.000 271 15137.96 3296.09 50359.51 88888.00 2017-09-28 01:43:52.000 271 15138.00 3296.17 50359.50 88888.00 2017-09-28 01:43:53.000 271 15138.05 3296.28 50359.44 88888.00 2017-09-28 01:43:54.000 271 15138.06 3296.35 50359.39 88888.00 2017-09-28 01:43:55.000 271 15138.10 3296.33 50359.41 52688.67 2017-09-28 01:43:56.000 271 15138.22 3296.24 50359.37 88888.00 2017-09-28 01:43:57.000 271 15138.34 3296.24 50359.33 88888.00 2017-09-28 01:43:58.000 271 15138.38 3296.30 50359.29 88888.00 2017-09-28 01:43:59.000 271 15138.46 3296.30 50359.30 88888.00 2017-09-28 01:44:00.000 271 15138.43 3296.37 50359.22 52688.65 2017-09-28 01:44:01.000 271 15138.32 3296.47 50359.19 88888.00 2017-09-28 01:44:02.000 271 15138.12 3296.51 50359.20 88888.00 2017-09-28 01:44:03.000 271 15137.89 3296.50 50359.16 88888.00 2017-09-28 01:44:04.000 271 15137.72 3296.53 50359.13 88888.00 2017-09-28 01:44:05.000 271 15137.63 3296.55 50359.16 52688.43 2017-09-28 01:44:06.000 271 15137.57 3296.62 50359.21 88888.00 2017-09-28 01:44:07.000 271 15137.52 3296.73 50359.12 88888.00 2017-09-28 01:44:08.000 271 15137.47 3296.78 50359.12 88888.00 2017-09-28 01:44:09.000 271 15137.48 3296.82 50359.07 88888.00 2017-09-28 01:44:10.000 271 15137.63 3296.88 50359.08 52688.16 2017-09-28 01:44:11.000 271 15137.74 3297.02 50359.07 88888.00 2017-09-28 01:44:12.000 271 15137.77 3297.20 50359.06 88888.00 2017-09-28 01:44:13.000 271 15137.76 3297.31 50359.05 88888.00 2017-09-28 01:44:14.000 271 15137.77 3297.35 50359.04 88888.00 2017-09-28 01:44:15.000 271 15137.77 3297.36 50359.01 52688.17 2017-09-28 01:44:16.000 271 15137.82 3297.33 50359.00 88888.00 2017-09-28 01:44:17.000 271 15137.82 3297.38 50358.94 88888.00 2017-09-28 01:44:18.000 271 15137.82 3297.52 50358.90 88888.00 2017-09-28 01:44:19.000 271 15137.81 3297.61 50358.85 88888.00 2017-09-28 01:44:20.000 271 15137.75 3297.74 50358.84 52688.05 2017-09-28 01:44:21.000 271 15137.62 3297.78 50358.83 88888.00 2017-09-28 01:44:22.000 271 15137.49 3297.76 50358.77 88888.00 2017-09-28 01:44:23.000 271 15137.45 3297.69 50358.75 88888.00 2017-09-28 01:44:24.000 271 15137.45 3297.61 50358.76 88888.00 2017-09-28 01:44:25.000 271 15137.52 3297.54 50358.73 52687.88 2017-09-28 01:44:26.000 271 15137.55 3297.56 50358.66 88888.00 2017-09-28 01:44:27.000 271 15137.55 3297.65 50358.60 88888.00 2017-09-28 01:44:28.000 271 15137.58 3297.59 50358.56 88888.00 2017-09-28 01:44:29.000 271 15137.66 3297.62 50358.55 88888.00 2017-09-28 01:44:30.000 271 15137.75 3297.77 50358.54 52687.76 2017-09-28 01:44:31.000 271 15137.78 3297.97 50358.50 88888.00 2017-09-28 01:44:32.000 271 15137.72 3298.07 50358.47 88888.00 2017-09-28 01:44:33.000 271 15137.60 3298.08 50358.46 88888.00 2017-09-28 01:44:34.000 271 15137.63 3298.03 50358.47 88888.00 2017-09-28 01:44:35.000 271 15137.71 3298.03 50358.45 52687.70 2017-09-28 01:44:36.000 271 15137.75 3298.12 50358.40 88888.00 2017-09-28 01:44:37.000 271 15137.83 3298.16 50358.31 88888.00 2017-09-28 01:44:38.000 271 15137.91 3298.11 50358.25 88888.00 2017-09-28 01:44:39.000 271 15137.98 3298.04 50358.27 88888.00 2017-09-28 01:44:40.000 271 15138.05 3298.07 50358.27 52687.65 2017-09-28 01:44:41.000 271 15138.11 3298.15 50358.30 88888.00 2017-09-28 01:44:42.000 271 15138.14 3298.18 50358.21 88888.00 2017-09-28 01:44:43.000 271 15138.18 3298.24 50358.17 88888.00 2017-09-28 01:44:44.000 271 15138.21 3298.30 50358.14 88888.00 2017-09-28 01:44:45.000 271 15138.22 3298.38 50358.12 52687.67 2017-09-28 01:44:46.000 271 15138.23 3298.46 50358.13 88888.00 2017-09-28 01:44:47.000 271 15138.25 3298.58 50358.11 88888.00 2017-09-28 01:44:48.000 271 15138.25 3298.75 50358.08 88888.00 2017-09-28 01:44:49.000 271 15138.17 3298.78 50358.05 88888.00 2017-09-28 01:44:50.000 271 15138.18 3298.76 50358.02 52687.57 2017-09-28 01:44:51.000 271 15138.31 3298.78 50357.99 88888.00 2017-09-28 01:44:52.000 271 15138.46 3298.94 50358.01 88888.00 2017-09-28 01:44:53.000 271 15138.50 3299.13 50357.97 88888.00 2017-09-28 01:44:54.000 271 15138.48 3299.28 50358.00 88888.00 2017-09-28 01:44:55.000 271 15138.56 3299.45 50357.99 52687.56 2017-09-28 01:44:56.000 271 15138.53 3299.62 50357.91 88888.00 2017-09-28 01:44:57.000 271 15138.41 3299.74 50357.91 88888.00 2017-09-28 01:44:58.000 271 15138.39 3299.71 50357.90 88888.00 2017-09-28 01:44:59.000 271 15138.46 3299.70 50357.87 88888.00 2017-09-28 01:45:00.000 271 15138.58 3299.77 50357.87 52687.46 2017-09-28 01:45:01.000 271 15138.70 3299.81 50357.83 88888.00 2017-09-28 01:45:02.000 271 15138.80 3299.92 50357.80 88888.00 2017-09-28 01:45:03.000 271 15138.83 3300.04 50357.80 88888.00 2017-09-28 01:45:04.000 271 15138.96 3300.21 50357.75 88888.00 2017-09-28 01:45:05.000 271 15138.99 3300.34 50357.76 52687.50 2017-09-28 01:45:06.000 271 15138.90 3300.43 50357.75 88888.00 2017-09-28 01:45:07.000 271 15138.75 3300.54 50357.69 88888.00 2017-09-28 01:45:08.000 271 15138.60 3300.56 50357.65 88888.00 2017-09-28 01:45:09.000 271 15138.53 3300.61 50357.67 88888.00 2017-09-28 01:45:10.000 271 15138.55 3300.71 50357.66 52687.38 2017-09-28 01:45:11.000 271 15138.62 3300.84 50357.61 88888.00 2017-09-28 01:45:12.000 271 15138.70 3301.00 50357.56 88888.00 2017-09-28 01:45:13.000 271 15138.79 3301.21 50357.50 88888.00 2017-09-28 01:45:14.000 271 15138.86 3301.37 50357.54 88888.00 2017-09-28 01:45:15.000 271 15138.94 3301.39 50357.54 52687.37 2017-09-28 01:45:16.000 271 15139.04 3301.36 50357.48 88888.00 2017-09-28 01:45:17.000 271 15139.12 3301.39 50357.49 88888.00 2017-09-28 01:45:18.000 271 15139.31 3301.46 50357.42 88888.00 2017-09-28 01:45:19.000 271 15139.45 3301.53 50357.34 88888.00 2017-09-28 01:45:20.000 271 15139.49 3301.59 50357.32 52687.40 2017-09-28 01:45:21.000 271 15139.47 3301.64 50357.31 88888.00 2017-09-28 01:45:22.000 271 15139.42 3301.70 50357.34 88888.00 2017-09-28 01:45:23.000 271 15139.47 3301.70 50357.36 88888.00 2017-09-28 01:45:24.000 271 15139.61 3301.87 50357.37 88888.00 2017-09-28 01:45:25.000 271 15139.65 3302.09 50357.31 52687.38 2017-09-28 01:45:26.000 271 15139.57 3302.14 50357.32 88888.00 2017-09-28 01:45:27.000 271 15139.54 3302.15 50357.30 88888.00 2017-09-28 01:45:28.000 271 15139.56 3302.21 50357.24 88888.00 2017-09-28 01:45:29.000 271 15139.68 3302.36 50357.21 88888.00 2017-09-28 01:45:30.000 271 15139.81 3302.45 50357.24 52687.33 2017-09-28 01:45:31.000 271 15139.90 3302.59 50357.23 88888.00 2017-09-28 01:45:32.000 271 15139.99 3302.69 50357.19 88888.00 2017-09-28 01:45:33.000 271 15140.03 3302.85 50357.16 88888.00 2017-09-28 01:45:34.000 271 15140.05 3303.05 50357.15 88888.00 2017-09-28 01:45:35.000 271 15140.04 3303.06 50357.18 52687.39 2017-09-28 01:45:36.000 271 15140.12 3302.95 50357.13 88888.00 2017-09-28 01:45:37.000 271 15140.26 3302.97 50357.12 88888.00 2017-09-28 01:45:38.000 271 15140.45 3303.13 50357.11 88888.00 2017-09-28 01:45:39.000 271 15140.48 3303.28 50357.07 88888.00 2017-09-28 01:45:40.000 271 15140.48 3303.33 50357.02 52687.40 2017-09-28 01:45:41.000 271 15140.56 3303.37 50357.02 88888.00 2017-09-28 01:45:42.000 271 15140.63 3303.54 50356.96 88888.00 2017-09-28 01:45:43.000 271 15140.70 3303.74 50356.94 88888.00 2017-09-28 01:45:44.000 271 15140.70 3303.71 50356.94 88888.00 2017-09-28 01:45:45.000 271 15140.76 3303.70 50356.96 52687.45 2017-09-28 01:45:46.000 271 15140.87 3303.77 50356.90 88888.00 2017-09-28 01:45:47.000 271 15140.97 3303.81 50356.86 88888.00 2017-09-28 01:45:48.000 271 15140.99 3303.80 50356.81 88888.00 2017-09-28 01:45:49.000 271 15141.13 3303.78 50356.79 88888.00 2017-09-28 01:45:50.000 271 15141.32 3303.86 50356.81 52687.45 2017-09-28 01:45:51.000 271 15141.50 3304.00 50356.81 88888.00 2017-09-28 01:45:52.000 271 15141.61 3304.05 50356.79 88888.00 2017-09-28 01:45:53.000 271 15141.70 3304.06 50356.76 88888.00 2017-09-28 01:45:54.000 271 15141.76 3304.08 50356.76 88888.00 2017-09-28 01:45:55.000 271 15141.68 3304.02 50356.80 52687.57 2017-09-28 01:45:56.000 271 15141.68 3303.81 50356.77 88888.00 2017-09-28 01:45:57.000 271 15141.83 3303.74 50356.70 88888.00 2017-09-28 01:45:58.000 271 15141.97 3303.80 50356.70 88888.00 2017-09-28 01:45:59.000 271 15142.01 3303.91 50356.69 88888.00 2017-09-28 01:46:00.000 271 15142.03 3303.97 50356.69 52687.54 2017-09-28 01:46:01.000 271 15142.01 3303.94 50356.70 88888.00 2017-09-28 01:46:02.000 271 15141.94 3303.94 50356.64 88888.00 2017-09-28 01:46:03.000 271 15141.89 3303.90 50356.61 88888.00 2017-09-28 01:46:04.000 271 15141.96 3303.85 50356.57 88888.00 2017-09-28 01:46:05.000 271 15142.00 3303.86 50356.52 52687.42 2017-09-28 01:46:06.000 271 15142.10 3303.87 50356.49 88888.00 2017-09-28 01:46:07.000 271 15142.32 3303.94 50356.45 88888.00 2017-09-28 01:46:08.000 271 15142.48 3304.04 50356.40 88888.00 2017-09-28 01:46:09.000 271 15142.57 3304.08 50356.41 88888.00 2017-09-28 01:46:10.000 271 15142.60 3304.00 50356.39 52687.48 2017-09-28 01:46:11.000 271 15142.70 3303.96 50356.37 88888.00 2017-09-28 01:46:12.000 271 15142.76 3303.94 50356.34 88888.00 2017-09-28 01:46:13.000 271 15142.85 3303.98 50356.30 88888.00 2017-09-28 01:46:14.000 271 15143.01 3304.01 50356.25 88888.00 2017-09-28 01:46:15.000 271 15143.11 3304.03 50356.25 52687.45 2017-09-28 01:46:16.000 271 15143.21 3303.97 50356.26 88888.00 2017-09-28 01:46:17.000 271 15143.29 3303.98 50356.25 88888.00 2017-09-28 01:46:18.000 271 15143.40 3304.03 50356.17 88888.00 2017-09-28 01:46:19.000 271 15143.50 3304.06 50356.17 88888.00 2017-09-28 01:46:20.000 271 15143.55 3304.10 50356.13 52687.47 2017-09-28 01:46:21.000 271 15143.57 3304.05 50356.14 88888.00 2017-09-28 01:46:22.000 271 15143.60 3303.91 50356.13 88888.00 2017-09-28 01:46:23.000 271 15143.62 3303.85 50356.12 88888.00 2017-09-28 01:46:24.000 271 15143.67 3303.82 50356.11 88888.00 2017-09-28 01:46:25.000 271 15143.69 3303.77 50356.10 52687.43 2017-09-28 01:46:26.000 271 15143.84 3303.77 50356.13 88888.00 2017-09-28 01:46:27.000 271 15143.96 3303.79 50356.04 88888.00 2017-09-28 01:46:28.000 271 15144.09 3303.77 50356.01 88888.00 2017-09-28 01:46:29.000 271 15144.20 3303.82 50356.00 88888.00 2017-09-28 01:46:30.000 271 15144.36 3303.94 50355.98 52687.45 2017-09-28 01:46:31.000 271 15144.50 3303.97 50355.98 88888.00 2017-09-28 01:46:32.000 271 15144.39 3303.93 50355.95 88888.00 2017-09-28 01:46:33.000 271 15144.35 3303.80 50355.95 88888.00 2017-09-28 01:46:34.000 271 15144.47 3303.56 50355.88 88888.00 2017-09-28 01:46:35.000 271 15144.72 3303.46 50355.86 52687.51 2017-09-28 01:46:36.000 271 15144.97 3303.63 50355.88 88888.00 2017-09-28 01:46:37.000 271 15145.05 3303.73 50355.90 88888.00 2017-09-28 01:46:38.000 271 15145.13 3303.81 50355.86 88888.00 2017-09-28 01:46:39.000 271 15145.15 3303.73 50355.86 88888.00 2017-09-28 01:46:40.000 271 15145.24 3303.65 50355.84 52687.67 2017-09-28 01:46:41.000 271 15145.36 3303.60 50355.84 88888.00 2017-09-28 01:46:42.000 271 15145.53 3303.69 50355.83 88888.00 2017-09-28 01:46:43.000 271 15145.57 3303.76 50355.74 88888.00 2017-09-28 01:46:44.000 271 15145.71 3303.76 50355.73 88888.00 2017-09-28 01:46:45.000 271 15145.91 3303.72 50355.73 52687.70 2017-09-28 01:46:46.000 271 15146.13 3303.79 50355.72 88888.00 2017-09-28 01:46:47.000 271 15146.19 3303.81 50355.69 88888.00 2017-09-28 01:46:48.000 271 15146.19 3303.72 50355.70 88888.00 2017-09-28 01:46:49.000 271 15146.26 3303.59 50355.63 88888.00 2017-09-28 01:46:50.000 271 15146.39 3303.57 50355.60 52687.81 2017-09-28 01:46:51.000 271 15146.51 3303.63 50355.60 88888.00 2017-09-28 01:46:52.000 271 15146.64 3303.62 50355.60 88888.00 2017-09-28 01:46:53.000 271 15146.79 3303.68 50355.61 88888.00 2017-09-28 01:46:54.000 271 15146.93 3303.82 50355.61 88888.00 2017-09-28 01:46:55.000 271 15146.92 3303.89 50355.60 52687.85 2017-09-28 01:46:56.000 271 15146.92 3303.76 50355.57 88888.00 2017-09-28 01:46:57.000 271 15147.13 3303.59 50355.52 88888.00 2017-09-28 01:46:58.000 271 15147.44 3303.65 50355.54 88888.00 2017-09-28 01:46:59.000 271 15147.59 3303.80 50355.55 88888.00 2017-09-28 01:47:00.000 271 15147.62 3303.79 50355.48 52687.99 2017-09-28 01:47:01.000 271 15147.80 3303.68 50355.49 88888.00 2017-09-28 01:47:02.000 271 15148.03 3303.63 50355.48 88888.00 2017-09-28 01:47:03.000 271 15148.18 3303.71 50355.51 88888.00 2017-09-28 01:47:04.000 271 15148.24 3303.75 50355.46 88888.00 2017-09-28 01:47:05.000 271 15148.33 3303.67 50355.42 52688.13 2017-09-28 01:47:06.000 271 15148.52 3303.68 50355.44 88888.00 2017-09-28 01:47:07.000 271 15148.65 3303.74 50355.41 88888.00 2017-09-28 01:47:08.000 271 15148.70 3303.76 50355.33 88888.00 2017-09-28 01:47:09.000 271 15148.69 3303.70 50355.30 88888.00 2017-09-28 01:47:10.000 271 15148.77 3303.61 50355.32 52688.21 2017-09-28 01:47:11.000 271 15148.81 3303.59 50355.36 88888.00 2017-09-28 01:47:12.000 271 15148.80 3303.61 50355.34 88888.00 2017-09-28 01:47:13.000 271 15148.83 3303.63 50355.36 88888.00 2017-09-28 01:47:14.000 271 15148.93 3303.64 50355.32 88888.00 2017-09-28 01:47:15.000 271 15149.17 3303.66 50355.29 52688.21 2017-09-28 01:47:16.000 271 15149.33 3303.75 50355.27 88888.00 2017-09-28 01:47:17.000 271 15149.44 3303.82 50355.26 88888.00 2017-09-28 01:47:18.000 271 15149.47 3303.70 50355.20 88888.00 2017-09-28 01:47:19.000 271 15149.55 3303.64 50355.18 88888.00 2017-09-28 01:47:20.000 271 15149.79 3303.72 50355.21 52688.33 2017-09-28 01:47:21.000 271 15149.94 3303.81 50355.26 88888.00 2017-09-28 01:47:22.000 271 15149.93 3303.94 50355.20 88888.00 2017-09-28 01:47:23.000 271 15149.87 3303.94 50355.20 88888.00 2017-09-28 01:47:24.000 271 15149.83 3303.81 50355.13 88888.00 2017-09-28 01:47:25.000 271 15149.79 3303.72 50355.13 52688.42 2017-09-28 01:47:26.000 271 15149.83 3303.71 50355.09 88888.00 2017-09-28 01:47:27.000 271 15150.02 3303.76 50355.10 88888.00 2017-09-28 01:47:28.000 271 15150.17 3303.87 50355.10 88888.00 2017-09-28 01:47:29.000 271 15150.27 3303.94 50355.10 88888.00 2017-09-28 01:47:30.000 271 15150.40 3304.00 50355.11 52688.41 2017-09-28 01:47:31.000 271 15150.47 3304.01 50355.13 88888.00 2017-09-28 01:47:32.000 271 15150.48 3304.12 50355.11 88888.00 2017-09-28 01:47:33.000 271 15150.39 3304.17 50355.06 88888.00 2017-09-28 01:47:34.000 271 15150.34 3304.09 50355.07 88888.00 2017-09-28 01:47:35.000 271 15150.39 3304.13 50355.02 52688.48 2017-09-28 01:47:36.000 271 15150.39 3304.23 50355.04 88888.00 2017-09-28 01:47:37.000 271 15150.31 3304.24 50354.99 88888.00 2017-09-28 01:47:38.000 271 15150.37 3304.22 50354.96 88888.00 2017-09-28 01:47:39.000 271 15150.61 3304.22 50354.98 88888.00 2017-09-28 01:47:40.000 271 15150.72 3304.34 50354.93 52688.36 2017-09-28 01:47:41.000 271 15150.76 3304.37 50354.93 88888.00 2017-09-28 01:47:42.000 271 15150.80 3304.30 50354.91 88888.00 2017-09-28 01:47:43.000 271 15150.90 3304.20 50354.89 88888.00 2017-09-28 01:47:44.000 271 15150.97 3304.21 50354.85 88888.00 2017-09-28 01:47:45.000 271 15151.10 3304.24 50354.92 52688.42 2017-09-28 01:47:46.000 271 15151.22 3304.26 50354.92 88888.00 2017-09-28 01:47:47.000 271 15151.21 3304.30 50354.81 88888.00 2017-09-28 01:47:48.000 271 15151.29 3304.18 50354.75 88888.00 2017-09-28 01:47:49.000 271 15151.35 3304.04 50354.77 88888.00 2017-09-28 01:47:50.000 271 15151.47 3304.08 50354.72 52688.48 2017-09-28 01:47:51.000 271 15151.55 3304.14 50354.73 88888.00 2017-09-28 01:47:52.000 271 15151.46 3304.16 50354.71 88888.00 2017-09-28 01:47:53.000 271 15151.41 3304.17 50354.73 88888.00 2017-09-28 01:47:54.000 271 15151.40 3304.00 50354.76 88888.00 2017-09-28 01:47:55.000 271 15151.49 3303.91 50354.77 52688.46 2017-09-28 01:47:56.000 271 15151.57 3303.89 50354.73 88888.00 2017-09-28 01:47:57.000 271 15151.50 3303.92 50354.68 88888.00 2017-09-28 01:47:58.000 271 15151.41 3303.94 50354.70 88888.00 2017-09-28 01:47:59.000 271 15151.43 3303.90 50354.69 88888.00 2017-09-28 01:48:00.000 271 15151.47 3303.94 50354.69 52688.41 2017-09-28 01:48:01.000 271 15151.41 3304.04 50354.72 88888.00 2017-09-28 01:48:02.000 271 15151.25 3303.98 50354.66 88888.00 2017-09-28 01:48:03.000 271 15151.23 3303.86 50354.64 88888.00 2017-09-28 01:48:04.000 271 15151.32 3303.81 50354.62 88888.00 2017-09-28 01:48:05.000 271 15151.31 3303.95 50354.58 52688.28 2017-09-28 01:48:06.000 271 15151.30 3303.96 50354.64 88888.00 2017-09-28 01:48:07.000 271 15151.29 3303.86 50354.65 88888.00 2017-09-28 01:48:08.000 271 15151.38 3303.76 50354.69 88888.00 2017-09-28 01:48:09.000 271 15151.45 3303.78 50354.65 88888.00 2017-09-28 01:48:10.000 271 15151.51 3303.79 50354.65 52688.26 2017-09-28 01:48:11.000 271 15151.55 3303.78 50354.65 88888.00 2017-09-28 01:48:12.000 271 15151.61 3303.79 50354.58 88888.00 2017-09-28 01:48:13.000 271 15151.60 3303.74 50354.50 88888.00 2017-09-28 01:48:14.000 271 15151.59 3303.60 50354.52 88888.00 2017-09-28 01:48:15.000 271 15151.71 3303.51 50354.51 52688.31 2017-09-28 01:48:16.000 271 15151.88 3303.47 50354.48 88888.00 2017-09-28 01:48:17.000 271 15152.01 3303.48 50354.44 88888.00 2017-09-28 01:48:18.000 271 15152.03 3303.60 50354.45 88888.00 2017-09-28 01:48:19.000 271 15151.95 3303.59 50354.42 88888.00 2017-09-28 01:48:20.000 271 15151.90 3303.53 50354.39 52688.36 2017-09-28 01:48:21.000 271 15151.90 3303.48 50354.44 88888.00 2017-09-28 01:48:22.000 271 15151.91 3303.42 50354.40 88888.00 2017-09-28 01:48:23.000 271 15151.99 3303.37 50354.38 88888.00 2017-09-28 01:48:24.000 271 15152.08 3303.33 50354.39 88888.00 2017-09-28 01:48:25.000 271 15152.13 3303.37 50354.34 52688.27 2017-09-28 01:48:26.000 271 15152.15 3303.32 50354.37 88888.00 2017-09-28 01:48:27.000 271 15152.18 3303.24 50354.39 88888.00 2017-09-28 01:48:28.000 271 15152.27 3303.23 50354.36 88888.00 2017-09-28 01:48:29.000 271 15152.42 3303.31 50354.33 88888.00 2017-09-28 01:48:30.000 271 15152.47 3303.33 50354.32 52688.29 2017-09-28 01:48:31.000 271 15152.39 3303.33 50354.33 88888.00 2017-09-28 01:48:32.000 271 15152.44 3303.24 50354.30 88888.00 2017-09-28 01:48:33.000 271 15152.51 3303.13 50354.28 88888.00 2017-09-28 01:48:34.000 271 15152.56 3303.08 50354.30 88888.00 2017-09-28 01:48:35.000 271 15152.51 3303.10 50354.32 52688.29 2017-09-28 01:48:36.000 271 15152.47 3303.16 50354.33 88888.00 2017-09-28 01:48:37.000 271 15152.32 3303.18 50354.29 88888.00 2017-09-28 01:48:38.000 271 15152.18 3303.12 50354.24 88888.00 2017-09-28 01:48:39.000 271 15152.25 3303.05 50354.19 88888.00 2017-09-28 01:48:40.000 271 15152.42 3303.04 50354.26 52688.19 2017-09-28 01:48:41.000 271 15152.46 3303.08 50354.31 88888.00 2017-09-28 01:48:42.000 271 15152.45 3303.03 50354.30 88888.00 2017-09-28 01:48:43.000 271 15152.46 3303.00 50354.19 88888.00 2017-09-28 01:48:44.000 271 15152.50 3303.02 50354.19 88888.00 2017-09-28 01:48:45.000 271 15152.47 3303.15 50354.23 52688.18 2017-09-28 01:48:46.000 271 15152.35 3303.13 50354.24 88888.00 2017-09-28 01:48:47.000 271 15152.22 3303.11 50354.22 88888.00 2017-09-28 01:48:48.000 271 15152.16 3303.12 50354.15 88888.00 2017-09-28 01:48:49.000 271 15152.17 3303.19 50354.10 88888.00 2017-09-28 01:48:50.000 271 15152.25 3303.23 50354.11 52688.06 2017-09-28 01:48:51.000 271 15152.27 3303.33 50354.13 88888.00 2017-09-28 01:48:52.000 271 15152.21 3303.30 50354.05 88888.00 2017-09-28 01:48:53.000 271 15152.24 3303.31 50354.05 88888.00 2017-09-28 01:48:54.000 271 15152.31 3303.41 50354.03 88888.00 2017-09-28 01:48:55.000 271 15152.29 3303.54 50354.05 52687.99 2017-09-28 01:48:56.000 271 15152.18 3303.54 50354.07 88888.00 2017-09-28 01:48:57.000 271 15152.15 3303.50 50354.06 88888.00 2017-09-28 01:48:58.000 271 15152.14 3303.50 50354.03 88888.00 2017-09-28 01:48:59.000 271 15152.08 3303.49 50354.07 88888.00 2017-09-28 01:49:00.000 271 15151.97 3303.44 50354.08 52687.91 2017-09-28 01:49:01.000 271 15151.96 3303.40 50353.99 88888.00 2017-09-28 01:49:02.000 271 15152.05 3303.34 50353.94 88888.00 2017-09-28 01:49:03.000 271 15152.10 3303.39 50353.98 88888.00 2017-09-28 01:49:04.000 271 15152.13 3303.54 50353.95 88888.00 2017-09-28 01:49:05.000 271 15152.12 3303.61 50353.95 52687.87 2017-09-28 01:49:06.000 271 15152.11 3303.65 50353.98 88888.00 2017-09-28 01:49:07.000 271 15152.10 3303.70 50354.01 88888.00 2017-09-28 01:49:08.000 271 15152.12 3303.68 50353.95 88888.00 2017-09-28 01:49:09.000 271 15152.23 3303.65 50353.97 88888.00 2017-09-28 01:49:10.000 271 15152.32 3303.70 50353.93 52687.82 2017-09-28 01:49:11.000 271 15152.45 3303.72 50353.90 88888.00 2017-09-28 01:49:12.000 271 15152.52 3303.83 50353.90 88888.00 2017-09-28 01:49:13.000 271 15152.47 3303.89 50353.85 88888.00 2017-09-28 01:49:14.000 271 15152.52 3303.91 50353.84 88888.00 2017-09-28 01:49:15.000 271 15152.57 3303.93 50353.88 52687.90 2017-09-28 01:49:16.000 271 15152.61 3303.95 50353.86 88888.00 2017-09-28 01:49:17.000 271 15152.55 3303.91 50353.86 88888.00 2017-09-28 01:49:18.000 271 15152.58 3303.87 50353.80 88888.00 2017-09-28 01:49:19.000 271 15152.66 3303.85 50353.78 88888.00 2017-09-28 01:49:20.000 271 15152.76 3303.90 50353.79 52687.84 2017-09-28 01:49:21.000 271 15152.83 3303.98 50353.78 88888.00 2017-09-28 01:49:22.000 271 15152.83 3304.03 50353.81 88888.00 2017-09-28 01:49:23.000 271 15152.82 3304.08 50353.78 88888.00 2017-09-28 01:49:24.000 271 15152.78 3304.11 50353.77 88888.00 2017-09-28 01:49:25.000 271 15152.81 3304.22 50353.75 52687.86 2017-09-28 01:49:26.000 271 15152.84 3304.37 50353.70 88888.00 2017-09-28 01:49:27.000 271 15152.77 3304.48 50353.67 88888.00 2017-09-28 01:49:28.000 271 15152.62 3304.36 50353.65 88888.00 2017-09-28 01:49:29.000 271 15152.65 3304.17 50353.65 88888.00 2017-09-28 01:49:30.000 271 15152.79 3304.13 50353.62 52687.82 2017-09-28 01:49:31.000 271 15152.85 3304.24 50353.63 88888.00 2017-09-28 01:49:32.000 271 15152.77 3304.34 50353.58 88888.00 2017-09-28 01:49:33.000 271 15152.70 3304.36 50353.54 88888.00 2017-09-28 01:49:34.000 271 15152.66 3304.37 50353.56 88888.00 2017-09-28 01:49:35.000 271 15152.69 3304.34 50353.53 52687.75 2017-09-28 01:49:36.000 271 15152.78 3304.40 50353.52 88888.00 2017-09-28 01:49:37.000 271 15152.79 3304.56 50353.52 88888.00 2017-09-28 01:49:38.000 271 15152.74 3304.72 50353.50 88888.00 2017-09-28 01:49:39.000 271 15152.65 3304.75 50353.51 88888.00 2017-09-28 01:49:40.000 271 15152.58 3304.65 50353.51 52687.72 2017-09-28 01:49:41.000 271 15152.55 3304.65 50353.50 88888.00 2017-09-28 01:49:42.000 271 15152.62 3304.79 50353.49 88888.00 2017-09-28 01:49:43.000 271 15152.61 3304.85 50353.47 88888.00 2017-09-28 01:49:44.000 271 15152.66 3304.88 50353.43 88888.00 2017-09-28 01:49:45.000 271 15152.78 3304.93 50353.45 52687.61 2017-09-28 01:49:46.000 271 15152.83 3305.08 50353.42 88888.00 2017-09-28 01:49:47.000 271 15152.85 3305.16 50353.42 88888.00 2017-09-28 01:49:48.000 271 15152.93 3305.21 50353.34 88888.00 2017-09-28 01:49:49.000 271 15152.91 3305.38 50353.37 88888.00 2017-09-28 01:49:50.000 271 15152.85 3305.44 50353.38 52687.65 2017-09-28 01:49:51.000 271 15152.90 3305.29 50353.42 88888.00 2017-09-28 01:49:52.000 271 15153.05 3305.23 50353.35 88888.00 2017-09-28 01:49:53.000 271 15153.29 3305.39 50353.30 88888.00 2017-09-28 01:49:54.000 271 15153.39 3305.47 50353.26 88888.00 2017-09-28 01:49:55.000 271 15153.48 3305.49 50353.29 52687.67 2017-09-28 01:49:56.000 271 15153.56 3305.55 50353.27 88888.00 2017-09-28 01:49:57.000 271 15153.60 3305.70 50353.22 88888.00 2017-09-28 01:49:58.000 271 15153.63 3305.71 50353.23 88888.00 2017-09-28 01:49:59.000 271 15153.72 3305.69 50353.16 88888.00 2017-09-28 01:50:00.000 271 15153.88 3305.89 50353.17 52687.76 2017-09-28 01:50:01.000 271 15153.90 3305.99 50353.20 88888.00 2017-09-28 01:50:02.000 271 15153.91 3305.97 50353.18 88888.00 2017-09-28 01:50:03.000 271 15153.97 3306.02 50353.15 88888.00 2017-09-28 01:50:04.000 271 15154.02 3306.14 50353.13 88888.00 2017-09-28 01:50:05.000 271 15154.01 3306.22 50353.17 52687.82 2017-09-28 01:50:06.000 271 15154.05 3306.23 50353.16 88888.00 2017-09-28 01:50:07.000 271 15154.08 3306.22 50353.13 88888.00 2017-09-28 01:50:08.000 271 15154.21 3306.27 50353.14 88888.00 2017-09-28 01:50:09.000 271 15154.34 3306.35 50353.10 88888.00 2017-09-28 01:50:10.000 271 15154.42 3306.36 50353.06 52687.87 2017-09-28 01:50:11.000 271 15154.48 3306.28 50353.04 88888.00 2017-09-28 01:50:12.000 271 15154.63 3306.30 50353.03 88888.00 2017-09-28 01:50:13.000 271 15154.65 3306.33 50353.05 88888.00 2017-09-28 01:50:14.000 271 15154.64 3306.33 50353.01 88888.00 2017-09-28 01:50:15.000 271 15154.69 3306.31 50353.00 52687.92 2017-09-28 01:50:16.000 271 15154.72 3306.26 50353.02 88888.00 2017-09-28 01:50:17.000 271 15154.77 3306.31 50353.04 88888.00 2017-09-28 01:50:18.000 271 15154.87 3306.32 50352.97 88888.00 2017-09-28 01:50:19.000 271 15154.95 3306.33 50352.90 88888.00 2017-09-28 01:50:20.000 271 15154.96 3306.31 50352.88 52687.92 2017-09-28 01:50:21.000 271 15154.96 3306.27 50352.89 88888.00 2017-09-28 01:50:22.000 271 15154.96 3306.28 50352.90 88888.00 2017-09-28 01:50:23.000 271 15154.94 3306.33 50352.88 88888.00 2017-09-28 01:50:24.000 271 15154.98 3306.30 50352.83 88888.00 2017-09-28 01:50:25.000 271 15155.04 3306.31 50352.86 52687.89 2017-09-28 01:50:26.000 271 15155.14 3306.31 50352.86 88888.00 2017-09-28 01:50:27.000 271 15155.26 3306.24 50352.80 88888.00 2017-09-28 01:50:28.000 271 15155.37 3306.21 50352.76 88888.00 2017-09-28 01:50:29.000 271 15155.48 3306.20 50352.72 88888.00 2017-09-28 01:50:30.000 271 15155.63 3306.13 50352.78 52687.91 2017-09-28 01:50:31.000 271 15155.65 3306.08 50352.76 88888.00 2017-09-28 01:50:32.000 271 15155.66 3306.01 50352.73 88888.00 2017-09-28 01:50:33.000 271 15155.68 3305.92 50352.73 88888.00 2017-09-28 01:50:34.000 271 15155.76 3305.83 50352.77 88888.00 2017-09-28 01:50:35.000 271 15155.91 3305.88 50352.73 52687.91 2017-09-28 01:50:36.000 271 15155.90 3306.06 50352.68 88888.00 2017-09-28 01:50:37.000 271 15155.78 3306.03 50352.64 88888.00 2017-09-28 01:50:38.000 271 15155.74 3305.86 50352.64 88888.00 2017-09-28 01:50:39.000 271 15155.87 3305.86 50352.67 88888.00 2017-09-28 01:50:40.000 271 15156.00 3305.97 50352.61 52687.85 2017-09-28 01:50:41.000 271 15155.95 3306.15 50352.61 88888.00 2017-09-28 01:50:42.000 271 15155.89 3306.19 50352.51 88888.00 2017-09-28 01:50:43.000 271 15155.91 3306.12 50352.52 88888.00 2017-09-28 01:50:44.000 271 15156.08 3306.13 50352.55 88888.00 2017-09-28 01:50:45.000 271 15156.21 3306.30 50352.58 52687.84 2017-09-28 01:50:46.000 271 15156.19 3306.36 50352.53 88888.00 2017-09-28 01:50:47.000 271 15156.20 3306.38 50352.50 88888.00 2017-09-28 01:50:48.000 271 15156.22 3306.55 50352.52 88888.00 2017-09-28 01:50:49.000 271 15156.09 3306.62 50352.51 88888.00 2017-09-28 01:50:50.000 271 15155.94 3306.54 50352.46 52687.89 2017-09-28 01:50:51.000 271 15155.99 3306.47 50352.42 88888.00 2017-09-28 01:50:52.000 271 15156.08 3306.47 50352.41 88888.00 2017-09-28 01:50:53.000 271 15156.18 3306.49 50352.39 88888.00 2017-09-28 01:50:54.000 271 15156.29 3306.53 50352.41 88888.00 2017-09-28 01:50:55.000 271 15156.32 3306.59 50352.40 52687.80 2017-09-28 01:50:56.000 271 15156.33 3306.54 50352.43 88888.00 2017-09-28 01:50:57.000 271 15156.33 3306.51 50352.36 88888.00 2017-09-28 01:50:58.000 271 15156.36 3306.51 50352.37 88888.00 2017-09-28 01:50:59.000 271 15156.40 3306.50 50352.33 88888.00 2017-09-28 01:51:00.000 271 15156.35 3306.52 50352.31 52687.78 2017-09-28 01:51:01.000 271 15156.28 3306.45 50352.28 88888.00 2017-09-28 01:51:02.000 271 15156.32 3306.32 50352.25 88888.00 2017-09-28 01:51:03.000 271 15156.50 3306.29 50352.21 88888.00 2017-09-28 01:51:04.000 271 15156.71 3306.32 50352.19 88888.00 2017-09-28 01:51:05.000 271 15156.90 3306.36 50352.16 52687.73 2017-09-28 01:51:06.000 271 15157.03 3306.28 50352.16 88888.00 2017-09-28 01:51:07.000 271 15157.18 3306.21 50352.17 88888.00 2017-09-28 01:51:08.000 271 15157.18 3306.22 50352.18 88888.00 2017-09-28 01:51:09.000 271 15157.06 3306.25 50352.14 88888.00 2017-09-28 01:51:10.000 271 15156.98 3306.10 50352.07 52687.86 2017-09-28 01:51:11.000 271 15156.93 3305.99 50352.02 88888.00 2017-09-28 01:51:12.000 271 15156.84 3306.09 50352.07 88888.00 2017-09-28 01:51:13.000 271 15156.74 3306.15 50352.04 88888.00 2017-09-28 01:51:14.000 271 15156.66 3306.12 50352.04 88888.00 2017-09-28 01:51:15.000 271 15156.66 3306.06 50352.02 52687.67 2017-09-28 01:51:16.000 271 15156.72 3306.07 50352.07 88888.00 2017-09-28 01:51:17.000 271 15156.82 3306.14 50352.05 88888.00 2017-09-28 01:51:18.000 271 15156.88 3306.18 50351.98 88888.00 2017-09-28 01:51:19.000 271 15156.94 3306.16 50351.91 88888.00 2017-09-28 01:51:20.000 271 15157.07 3306.13 50351.92 52687.62 2017-09-28 01:51:21.000 271 15157.13 3306.11 50351.92 88888.00 2017-09-28 01:51:22.000 271 15157.07 3306.06 50351.89 88888.00 2017-09-28 01:51:23.000 271 15156.92 3306.06 50351.90 88888.00 2017-09-28 01:51:24.000 271 15156.75 3305.91 50351.85 88888.00 2017-09-28 01:51:25.000 271 15156.68 3305.83 50351.83 52687.61 2017-09-28 01:51:26.000 271 15156.61 3305.84 50351.86 88888.00 2017-09-28 01:51:27.000 271 15156.56 3305.90 50351.89 88888.00 2017-09-28 01:51:28.000 271 15156.39 3306.02 50351.85 88888.00 2017-09-28 01:51:29.000 271 15156.18 3306.15 50351.83 88888.00 2017-09-28 01:51:30.000 271 15156.05 3306.20 50351.81 52687.36 2017-09-28 01:51:31.000 271 15156.06 3306.16 50351.89 88888.00 2017-09-28 01:51:32.000 271 15156.21 3306.17 50351.86 88888.00 2017-09-28 01:51:33.000 271 15156.35 3306.23 50351.80 88888.00 2017-09-28 01:51:34.000 271 15156.49 3306.26 50351.80 88888.00 2017-09-28 01:51:35.000 271 15156.58 3306.21 50351.73 52687.27 2017-09-28 01:51:36.000 271 15156.59 3306.10 50351.75 88888.00 2017-09-28 01:51:37.000 271 15156.58 3305.94 50351.72 88888.00 2017-09-28 01:51:38.000 271 15156.60 3305.76 50351.70 88888.00 2017-09-28 01:51:39.000 271 15156.65 3305.65 50351.67 88888.00 2017-09-28 01:51:40.000 271 15156.60 3305.59 50351.71 52687.20 2017-09-28 01:51:41.000 271 15156.51 3305.58 50351.73 88888.00 2017-09-28 01:51:42.000 271 15156.43 3305.60 50351.69 88888.00 2017-09-28 01:51:43.000 271 15156.36 3305.61 50351.63 88888.00 2017-09-28 01:51:44.000 271 15156.31 3305.77 50351.62 88888.00 2017-09-28 01:51:45.000 271 15156.27 3305.86 50351.63 52687.09 2017-09-28 01:51:46.000 271 15156.24 3305.81 50351.59 88888.00 2017-09-28 01:51:47.000 271 15156.17 3305.77 50351.51 88888.00 2017-09-28 01:51:48.000 271 15156.19 3305.76 50351.50 88888.00 2017-09-28 01:51:49.000 271 15156.18 3305.76 50351.48 88888.00 2017-09-28 01:51:50.000 271 15156.07 3305.75 50351.51 52686.92 2017-09-28 01:51:51.000 271 15155.86 3305.73 50351.52 88888.00 2017-09-28 01:51:52.000 271 15155.59 3305.66 50351.44 88888.00 2017-09-28 01:51:53.000 271 15155.41 3305.56 50351.41 88888.00 2017-09-28 01:51:54.000 271 15155.31 3305.56 50351.38 88888.00 2017-09-28 01:51:55.000 271 15155.15 3305.68 50351.41 52686.62 2017-09-28 01:51:56.000 271 15155.02 3305.76 50351.41 88888.00 2017-09-28 01:51:57.000 271 15154.88 3305.78 50351.37 88888.00 2017-09-28 01:51:58.000 271 15154.69 3305.80 50351.34 88888.00 2017-09-28 01:51:59.000 271 15154.56 3305.87 50351.36 88888.00 2017-09-28 01:52:00.000 271 15154.50 3305.79 50351.33 52686.35 2017-09-28 01:52:01.000 271 15154.49 3305.78 50351.31 88888.00 2017-09-28 01:52:02.000 271 15154.46 3305.92 50351.29 88888.00 2017-09-28 01:52:03.000 271 15154.23 3306.04 50351.28 88888.00 2017-09-28 01:52:04.000 271 15153.88 3306.04 50351.22 88888.00 2017-09-28 01:52:05.000 271 15153.63 3306.00 50351.17 52686.14 2017-09-28 01:52:06.000 271 15153.52 3305.90 50351.16 88888.00 2017-09-28 01:52:07.000 271 15153.54 3305.98 50351.13 88888.00 2017-09-28 01:52:08.000 271 15153.52 3306.20 50351.08 88888.00 2017-09-28 01:52:09.000 271 15153.45 3306.34 50351.00 88888.00 2017-09-28 01:52:10.000 271 15153.33 3306.29 50351.08 52685.79 2017-09-28 01:52:11.000 271 15153.30 3306.15 50351.06 88888.00 2017-09-28 01:52:12.000 271 15153.39 3305.97 50351.05 88888.00 2017-09-28 01:52:13.000 271 15153.50 3305.90 50350.95 88888.00 2017-09-28 01:52:14.000 271 15153.53 3305.94 50350.89 88888.00 2017-09-28 01:52:15.000 271 15153.53 3305.89 50350.88 52685.66 2017-09-28 01:52:16.000 271 15153.41 3305.80 50350.87 88888.00 2017-09-28 01:52:17.000 271 15153.28 3305.88 50350.83 88888.00 2017-09-28 01:52:18.000 271 15153.16 3305.94 50350.79 88888.00 2017-09-28 01:52:19.000 271 15153.00 3306.01 50350.78 88888.00 2017-09-28 01:52:20.000 271 15152.92 3306.11 50350.78 52685.49 2017-09-28 01:52:21.000 271 15152.94 3306.16 50350.70 88888.00 2017-09-28 01:52:22.000 271 15152.97 3306.15 50350.62 88888.00 2017-09-28 01:52:23.000 271 15152.98 3306.25 50350.64 88888.00 2017-09-28 01:52:24.000 271 15153.00 3306.21 50350.65 88888.00 2017-09-28 01:52:25.000 271 15153.14 3305.98 50350.55 52685.34 2017-09-28 01:52:26.000 271 15153.37 3305.75 50350.56 88888.00 2017-09-28 01:52:27.000 271 15153.54 3305.76 50350.61 88888.00 2017-09-28 01:52:28.000 271 15153.60 3305.78 50350.56 88888.00 2017-09-28 01:52:29.000 271 15153.48 3305.59 50350.53 88888.00 2017-09-28 01:52:30.000 271 15153.39 3305.45 50350.54 52685.35 2017-09-28 01:52:31.000 271 15153.30 3305.42 50350.47 88888.00 2017-09-28 01:52:32.000 271 15153.16 3305.42 50350.40 88888.00 2017-09-28 01:52:33.000 271 15153.06 3305.34 50350.44 88888.00 2017-09-28 01:52:34.000 271 15153.09 3305.30 50350.42 88888.00 2017-09-28 01:52:35.000 271 15153.18 3305.31 50350.43 52685.09 2017-09-28 01:52:36.000 271 15153.22 3305.24 50350.42 88888.00 2017-09-28 01:52:37.000 271 15153.23 3305.16 50350.41 88888.00 2017-09-28 01:52:38.000 271 15153.25 3305.12 50350.36 88888.00 2017-09-28 01:52:39.000 271 15153.20 3305.01 50350.32 88888.00 2017-09-28 01:52:40.000 271 15153.18 3304.89 50350.26 52684.97 2017-09-28 01:52:41.000 271 15153.23 3304.83 50350.25 88888.00 2017-09-28 01:52:42.000 271 15153.20 3304.79 50350.22 88888.00 2017-09-28 01:52:43.000 271 15153.09 3304.77 50350.22 88888.00 2017-09-28 01:52:44.000 271 15153.10 3304.74 50350.19 88888.00 2017-09-28 01:52:45.000 271 15153.17 3304.69 50350.20 52684.83 2017-09-28 01:52:46.000 271 15153.14 3304.69 50350.19 88888.00 2017-09-28 01:52:47.000 271 15153.06 3304.63 50350.15 88888.00 2017-09-28 01:52:48.000 271 15153.04 3304.58 50350.08 88888.00 2017-09-28 01:52:49.000 271 15153.04 3304.60 50350.06 88888.00 2017-09-28 01:52:50.000 271 15152.98 3304.65 50350.05 52684.67 2017-09-28 01:52:51.000 271 15152.96 3304.58 50350.09 88888.00 2017-09-28 01:52:52.000 271 15153.08 3304.48 50350.06 88888.00 2017-09-28 01:52:53.000 271 15153.19 3304.50 50350.01 88888.00 2017-09-28 01:52:54.000 271 15153.24 3304.55 50350.01 88888.00 2017-09-28 01:52:55.000 271 15153.18 3304.45 50349.94 52684.56 2017-09-28 01:52:56.000 271 15153.12 3304.26 50349.93 88888.00 2017-09-28 01:52:57.000 271 15153.04 3304.23 50349.91 88888.00 2017-09-28 01:52:58.000 271 15153.06 3304.20 50349.88 88888.00 2017-09-28 01:52:59.000 271 15153.14 3304.18 50349.87 88888.00 2017-09-28 01:53:00.000 271 15153.24 3304.14 50349.84 52684.42 2017-09-28 01:53:01.000 271 15153.39 3304.16 50349.76 88888.00 2017-09-28 01:53:02.000 271 15153.56 3304.24 50349.75 88888.00 2017-09-28 01:53:03.000 271 15153.64 3304.23 50349.74 88888.00 2017-09-28 01:53:04.000 271 15153.71 3304.15 50349.71 88888.00 2017-09-28 01:53:05.000 271 15153.68 3304.16 50349.66 52684.46 2017-09-28 01:53:06.000 271 15153.53 3304.24 50349.65 88888.00 2017-09-28 01:53:07.000 271 15153.32 3304.11 50349.62 88888.00 2017-09-28 01:53:08.000 271 15153.26 3303.91 50349.62 88888.00 2017-09-28 01:53:09.000 271 15153.39 3303.87 50349.61 88888.00 2017-09-28 01:53:10.000 271 15153.46 3303.95 50349.59 52684.24 2017-09-28 01:53:11.000 271 15153.34 3303.93 50349.55 88888.00 2017-09-28 01:53:12.000 271 15153.16 3303.87 50349.59 88888.00 2017-09-28 01:53:13.000 271 15153.06 3303.82 50349.54 88888.00 2017-09-28 01:53:14.000 271 15152.91 3303.75 50349.50 88888.00 2017-09-28 01:53:15.000 271 15152.82 3303.58 50349.51 52684.10 2017-09-28 01:53:16.000 271 15152.81 3303.46 50349.47 88888.00 2017-09-28 01:53:17.000 271 15152.79 3303.53 50349.40 88888.00 2017-09-28 01:53:18.000 271 15152.73 3303.63 50349.39 88888.00 2017-09-28 01:53:19.000 271 15152.63 3303.65 50349.33 88888.00 2017-09-28 01:53:20.000 271 15152.56 3303.64 50349.29 52683.84 2017-09-28 01:53:21.000 271 15152.51 3303.74 50349.34 88888.00 2017-09-28 01:53:22.000 271 15152.41 3303.83 50349.35 88888.00 2017-09-28 01:53:23.000 271 15152.33 3303.75 50349.30 88888.00 2017-09-28 01:53:24.000 271 15152.30 3303.64 50349.21 88888.00 2017-09-28 01:53:25.000 271 15152.38 3303.63 50349.19 52683.63 2017-09-28 01:53:26.000 271 15152.50 3303.62 50349.19 88888.00 2017-09-28 01:53:27.000 271 15152.60 3303.54 50349.17 88888.00 2017-09-28 01:53:28.000 271 15152.64 3303.43 50349.18 88888.00 2017-09-28 01:53:29.000 271 15152.61 3303.37 50349.13 88888.00 2017-09-28 01:53:30.000 271 15152.49 3303.30 50349.10 52683.56 2017-09-28 01:53:31.000 271 15152.36 3303.07 50349.12 88888.00 2017-09-28 01:53:32.000 271 15152.24 3302.94 50349.08 88888.00 2017-09-28 01:53:33.000 271 15152.15 3302.95 50349.05 88888.00 2017-09-28 01:53:34.000 271 15151.95 3303.04 50349.04 88888.00 2017-09-28 01:53:35.000 271 15151.70 3303.08 50349.01 52683.30 2017-09-28 01:53:36.000 271 15151.55 3302.93 50348.98 88888.00 2017-09-28 01:53:37.000 271 15151.52 3302.95 50348.87 88888.00 2017-09-28 01:53:38.000 271 15151.50 3303.05 50348.85 88888.00 2017-09-28 01:53:39.000 271 15151.46 3303.06 50348.83 88888.00 2017-09-28 01:53:40.000 271 15151.41 3303.03 50348.86 52683.02 2017-09-28 01:53:41.000 271 15151.44 3302.99 50348.84 88888.00 2017-09-28 01:53:42.000 271 15151.45 3302.91 50348.77 88888.00 2017-09-28 01:53:43.000 271 15151.49 3302.86 50348.74 88888.00 2017-09-28 01:53:44.000 271 15151.44 3302.88 50348.75 88888.00 2017-09-28 01:53:45.000 271 15151.40 3302.91 50348.76 52682.91 2017-09-28 01:53:46.000 271 15151.36 3302.82 50348.79 88888.00 2017-09-28 01:53:47.000 271 15151.22 3302.62 50348.79 88888.00 2017-09-28 01:53:48.000 271 15151.11 3302.53 50348.75 88888.00 2017-09-28 01:53:49.000 271 15151.12 3302.39 50348.70 88888.00 2017-09-28 01:53:50.000 271 15151.12 3302.31 50348.67 52682.66 2017-09-28 01:53:51.000 271 15151.14 3302.33 50348.65 88888.00 2017-09-28 01:53:52.000 271 15151.10 3302.39 50348.61 88888.00 2017-09-28 01:53:53.000 271 15151.00 3302.34 50348.60 88888.00 2017-09-28 01:53:54.000 271 15150.92 3302.21 50348.62 88888.00 2017-09-28 01:53:55.000 271 15150.95 3301.99 50348.58 52682.56 2017-09-28 01:53:56.000 271 15151.01 3301.90 50348.56 88888.00 2017-09-28 01:53:57.000 271 15150.94 3301.90 50348.57 88888.00 2017-09-28 01:53:58.000 271 15150.77 3301.83 50348.54 88888.00 2017-09-28 01:53:59.000 271 15150.67 3301.69 50348.54 88888.00 2017-09-28 01:54:00.000 271 15150.67 3301.60 50348.50 52682.40 2017-09-28 01:54:01.000 271 15150.67 3301.56 50348.49 88888.00 2017-09-28 01:54:02.000 271 15150.76 3301.50 50348.44 88888.00 2017-09-28 01:54:03.000 271 15150.88 3301.49 50348.38 88888.00 2017-09-28 01:54:04.000 271 15151.02 3301.53 50348.36 88888.00 2017-09-28 01:54:05.000 271 15151.14 3301.50 50348.34 52682.28 2017-09-28 01:54:06.000 271 15151.21 3301.50 50348.34 88888.00 2017-09-28 01:54:07.000 271 15151.15 3301.48 50348.33 88888.00 2017-09-28 01:54:08.000 271 15151.08 3301.30 50348.27 88888.00 2017-09-28 01:54:09.000 271 15151.07 3301.13 50348.28 88888.00 2017-09-28 01:54:10.000 271 15151.17 3300.99 50348.28 52682.27 2017-09-28 01:54:11.000 271 15151.18 3300.91 50348.27 88888.00 2017-09-28 01:54:12.000 271 15151.13 3300.92 50348.26 88888.00 2017-09-28 01:54:13.000 271 15151.07 3300.92 50348.25 88888.00 2017-09-28 01:54:14.000 271 15150.95 3300.93 50348.22 88888.00 2017-09-28 01:54:15.000 271 15150.93 3300.83 50348.19 52682.11 2017-09-28 01:54:16.000 271 15151.06 3300.79 50348.13 88888.00 2017-09-28 01:54:17.000 271 15151.16 3300.94 50348.12 88888.00 2017-09-28 01:54:18.000 271 15151.18 3301.03 50348.17 88888.00 2017-09-28 01:54:19.000 271 15151.19 3301.00 50348.16 88888.00 2017-09-28 01:54:20.000 271 15151.28 3300.90 50348.14 52682.03 2017-09-28 01:54:21.000 271 15151.45 3300.84 50348.14 88888.00 2017-09-28 01:54:22.000 271 15151.57 3300.95 50348.15 88888.00 2017-09-28 01:54:23.000 271 15151.56 3301.00 50348.11 88888.00 2017-09-28 01:54:24.000 271 15151.53 3300.88 50348.10 88888.00 2017-09-28 01:54:25.000 271 15151.59 3300.74 50348.10 52682.13 2017-09-28 01:54:26.000 271 15151.74 3300.69 50348.15 88888.00 2017-09-28 01:54:27.000 271 15151.86 3300.71 50348.12 88888.00 2017-09-28 01:54:28.000 271 15151.91 3300.73 50348.08 88888.00 2017-09-28 01:54:29.000 271 15151.80 3300.67 50348.05 88888.00 2017-09-28 01:54:30.000 271 15151.71 3300.48 50348.02 52682.21 2017-09-28 01:54:31.000 271 15151.74 3300.32 50348.04 88888.00 2017-09-28 01:54:32.000 271 15151.70 3300.30 50348.06 88888.00 2017-09-28 01:54:33.000 271 15151.63 3300.37 50348.06 88888.00 2017-09-28 01:54:34.000 271 15151.67 3300.42 50348.09 88888.00 2017-09-28 01:54:35.000 271 15151.64 3300.45 50348.13 52682.06 2017-09-28 01:54:36.000 271 15151.53 3300.42 50348.11 88888.00 2017-09-28 01:54:37.000 271 15151.51 3300.37 50348.10 88888.00 2017-09-28 01:54:38.000 271 15151.62 3300.36 50348.06 88888.00 2017-09-28 01:54:39.000 271 15151.72 3300.40 50348.02 88888.00 2017-09-28 01:54:40.000 271 15151.67 3300.36 50347.98 52681.98 2017-09-28 01:54:41.000 271 15151.59 3300.30 50347.97 88888.00 2017-09-28 01:54:42.000 271 15151.49 3300.16 50347.99 88888.00 2017-09-28 01:54:43.000 271 15151.49 3300.05 50347.97 88888.00 2017-09-28 01:54:44.000 271 15151.43 3300.03 50347.95 88888.00 2017-09-28 01:54:45.000 271 15151.42 3300.02 50348.01 52681.92 2017-09-28 01:54:46.000 271 15151.37 3300.05 50347.96 88888.00 2017-09-28 01:54:47.000 271 15151.25 3300.12 50347.92 88888.00 2017-09-28 01:54:48.000 271 15151.10 3300.17 50347.87 88888.00 2017-09-28 01:54:49.000 271 15151.06 3300.18 50347.89 88888.00 2017-09-28 01:54:50.000 271 15151.13 3300.19 50347.94 52681.79 2017-09-28 01:54:51.000 271 15151.22 3300.33 50347.95 88888.00 2017-09-28 01:54:52.000 271 15151.15 3300.42 50347.95 88888.00 2017-09-28 01:54:53.000 271 15151.15 3300.27 50347.92 88888.00 2017-09-28 01:54:54.000 271 15151.22 3300.12 50347.89 88888.00 2017-09-28 01:54:55.000 271 15151.38 3300.01 50347.91 52681.73 2017-09-28 01:54:56.000 271 15151.51 3299.90 50347.98 88888.00 2017-09-28 01:54:57.000 271 15151.57 3299.89 50347.99 88888.00 2017-09-28 01:54:58.000 271 15151.50 3299.86 50347.93 88888.00 2017-09-28 01:54:59.000 271 15151.45 3299.72 50347.94 88888.00 2017-09-28 01:55:00.000 271 15151.48 3299.55 50347.90 52681.80 2017-09-28 01:55:01.000 271 15151.48 3299.58 50347.91 88888.00 2017-09-28 01:55:02.000 271 15151.36 3299.65 50347.90 88888.00 2017-09-28 01:55:03.000 271 15151.19 3299.67 50347.86 88888.00 2017-09-28 01:55:04.000 271 15151.14 3299.64 50347.87 88888.00 2017-09-28 01:55:05.000 271 15151.17 3299.57 50347.87 52681.68 2017-09-28 01:55:06.000 271 15151.15 3299.60 50347.83 88888.00 2017-09-28 01:55:07.000 271 15150.98 3299.65 50347.81 88888.00 2017-09-28 01:55:08.000 271 15150.78 3299.51 50347.80 88888.00 2017-09-28 01:55:09.000 271 15150.85 3299.42 50347.82 88888.00 2017-09-28 01:55:10.000 271 15151.03 3299.41 50347.80 52681.50 2017-09-28 01:55:11.000 271 15151.12 3299.41 50347.75 88888.00 2017-09-28 01:55:12.000 271 15151.12 3299.32 50347.76 88888.00 2017-09-28 01:55:13.000 271 15151.07 3299.12 50347.76 88888.00 2017-09-28 01:55:14.000 271 15151.06 3298.93 50347.78 88888.00 2017-09-28 01:55:15.000 271 15151.02 3298.84 50347.75 52681.49 2017-09-28 01:55:16.000 271 15150.87 3298.78 50347.75 88888.00 2017-09-28 01:55:17.000 271 15150.57 3298.73 50347.73 88888.00 2017-09-28 01:55:18.000 271 15150.26 3298.55 50347.69 88888.00 2017-09-28 01:55:19.000 271 15150.08 3298.44 50347.74 88888.00 2017-09-28 01:55:20.000 271 15149.93 3298.47 50347.73 52681.23 2017-09-28 01:55:21.000 271 15149.80 3298.47 50347.72 88888.00 2017-09-28 01:55:22.000 271 15149.68 3298.44 50347.65 88888.00 2017-09-28 01:55:23.000 271 15149.64 3298.40 50347.68 88888.00 2017-09-28 01:55:24.000 271 15149.70 3298.40 50347.61 88888.00 2017-09-28 01:55:25.000 271 15149.79 3298.39 50347.62 52680.93 2017-09-28 01:55:26.000 271 15149.87 3298.37 50347.61 88888.00 2017-09-28 01:55:27.000 271 15149.88 3298.36 50347.57 88888.00 2017-09-28 01:55:28.000 271 15149.78 3298.24 50347.54 88888.00 2017-09-28 01:55:29.000 271 15149.67 3298.10 50347.57 88888.00 2017-09-28 01:55:30.000 271 15149.58 3298.03 50347.59 52680.97 2017-09-28 01:55:31.000 271 15149.44 3297.97 50347.58 88888.00 2017-09-28 01:55:32.000 271 15149.27 3297.79 50347.58 88888.00 2017-09-28 01:55:33.000 271 15149.20 3297.64 50347.55 88888.00 2017-09-28 01:55:34.000 271 15149.14 3297.66 50347.51 88888.00 2017-09-28 01:55:35.000 271 15149.00 3297.66 50347.52 52680.66 2017-09-28 01:55:36.000 271 15148.84 3297.69 50347.48 88888.00 2017-09-28 01:55:37.000 271 15148.56 3297.68 50347.41 88888.00 2017-09-28 01:55:38.000 271 15148.34 3297.64 50347.44 88888.00 2017-09-28 01:55:39.000 271 15148.24 3297.61 50347.43 88888.00 2017-09-28 01:55:40.000 271 15148.17 3297.70 50347.45 52680.35 2017-09-28 01:55:41.000 271 15148.10 3297.70 50347.46 88888.00 2017-09-28 01:55:42.000 271 15148.08 3297.68 50347.46 88888.00 2017-09-28 01:55:43.000 271 15148.05 3297.74 50347.40 88888.00 2017-09-28 01:55:44.000 271 15147.96 3297.74 50347.33 88888.00 2017-09-28 01:55:45.000 271 15147.80 3297.66 50347.36 52680.21 2017-09-28 01:55:46.000 271 15147.63 3297.57 50347.44 88888.00 2017-09-28 01:55:47.000 271 15147.35 3297.43 50347.35 88888.00 2017-09-28 01:55:48.000 271 15147.14 3297.28 50347.37 88888.00 2017-09-28 01:55:49.000 271 15147.13 3297.08 50347.35 88888.00 2017-09-28 01:55:50.000 271 15147.20 3296.95 50347.31 52679.85 2017-09-28 01:55:51.000 271 15147.19 3296.92 50347.29 88888.00 2017-09-28 01:55:52.000 271 15147.08 3296.87 50347.32 88888.00 2017-09-28 01:55:53.000 271 15146.88 3296.76 50347.31 88888.00 2017-09-28 01:55:54.000 271 15146.71 3296.63 50347.29 88888.00 2017-09-28 01:55:55.000 271 15146.65 3296.51 50347.29 52679.70 2017-09-28 01:55:56.000 271 15146.66 3296.45 50347.27 88888.00 2017-09-28 01:55:57.000 271 15146.64 3296.57 50347.23 88888.00 2017-09-28 01:55:58.000 271 15146.55 3296.69 50347.22 88888.00 2017-09-28 01:55:59.000 271 15146.37 3296.71 50347.19 88888.00 2017-09-28 01:56:00.000 271 15146.17 3296.63 50347.20 52679.52 2017-09-28 01:56:01.000 271 15145.95 3296.52 50347.15 88888.00 2017-09-28 01:56:02.000 271 15145.77 3296.41 50347.13 88888.00 2017-09-28 01:56:03.000 271 15145.69 3296.37 50347.14 88888.00 2017-09-28 01:56:04.000 271 15145.67 3296.42 50347.17 88888.00 2017-09-28 01:56:05.000 271 15145.59 3296.49 50347.18 52679.20 2017-09-28 01:56:06.000 271 15145.53 3296.51 50347.11 88888.00 2017-09-28 01:56:07.000 271 15145.40 3296.54 50347.09 88888.00 2017-09-28 01:56:08.000 271 15145.18 3296.49 50347.07 88888.00 2017-09-28 01:56:09.000 271 15145.07 3296.36 50347.03 88888.00 2017-09-28 01:56:10.000 271 15145.13 3296.27 50347.01 52679.02 2017-09-28 01:56:11.000 271 15145.27 3296.31 50347.09 88888.00 2017-09-28 01:56:12.000 271 15145.36 3296.36 50347.07 88888.00 2017-09-28 01:56:13.000 271 15145.29 3296.35 50347.01 88888.00 2017-09-28 01:56:14.000 271 15145.26 3296.30 50347.07 88888.00 2017-09-28 01:56:15.000 271 15145.13 3296.20 50347.01 52678.97 2017-09-28 01:56:16.000 271 15144.91 3296.18 50347.04 88888.00 2017-09-28 01:56:17.000 271 15144.66 3296.15 50346.99 88888.00 2017-09-28 01:56:18.000 271 15144.42 3296.13 50346.97 88888.00 2017-09-28 01:56:19.000 271 15144.25 3296.06 50346.95 88888.00 2017-09-28 01:56:20.000 271 15144.09 3296.14 50346.92 52678.66 2017-09-28 01:56:21.000 271 15144.02 3296.16 50346.92 88888.00 2017-09-28 01:56:22.000 271 15143.97 3296.12 50346.90 88888.00 2017-09-28 01:56:23.000 271 15143.99 3296.09 50346.88 88888.00 2017-09-28 01:56:24.000 271 15144.02 3296.13 50346.87 88888.00 2017-09-28 01:56:25.000 271 15143.98 3296.16 50346.89 52678.42 2017-09-28 01:56:26.000 271 15143.79 3296.08 50346.92 88888.00 2017-09-28 01:56:27.000 271 15143.74 3295.89 50346.90 88888.00 2017-09-28 01:56:28.000 271 15143.80 3295.83 50346.94 88888.00 2017-09-28 01:56:29.000 271 15143.84 3295.92 50346.92 88888.00 2017-09-28 01:56:30.000 271 15143.73 3295.97 50346.87 52678.26 2017-09-28 01:56:31.000 271 15143.57 3295.90 50346.84 88888.00 2017-09-28 01:56:32.000 271 15143.35 3295.77 50346.75 88888.00 2017-09-28 01:56:33.000 271 15143.12 3295.67 50346.76 88888.00 2017-09-28 01:56:34.000 271 15142.93 3295.63 50346.77 88888.00 2017-09-28 01:56:35.000 271 15142.75 3295.66 50346.79 52678.00 2017-09-28 01:56:36.000 271 15142.47 3295.67 50346.76 88888.00 2017-09-28 01:56:37.000 271 15142.26 3295.70 50346.75 88888.00 2017-09-28 01:56:38.000 271 15142.10 3295.79 50346.71 88888.00 2017-09-28 01:56:39.000 271 15142.00 3295.90 50346.70 88888.00 2017-09-28 01:56:40.000 271 15141.92 3295.85 50346.72 52677.63 2017-09-28 01:56:41.000 271 15141.93 3295.82 50346.69 88888.00 2017-09-28 01:56:42.000 271 15142.00 3295.77 50346.66 88888.00 2017-09-28 01:56:43.000 271 15141.99 3295.77 50346.65 88888.00 2017-09-28 01:56:44.000 271 15141.85 3295.59 50346.64 88888.00 2017-09-28 01:56:45.000 271 15141.77 3295.38 50346.56 52677.52 2017-09-28 01:56:46.000 271 15141.74 3295.26 50346.51 88888.00 2017-09-28 01:56:47.000 271 15141.65 3295.32 50346.52 88888.00 2017-09-28 01:56:48.000 271 15141.45 3295.43 50346.55 88888.00 2017-09-28 01:56:49.000 271 15141.21 3295.46 50346.56 88888.00 2017-09-28 01:56:50.000 271 15140.99 3295.46 50346.52 52677.30 2017-09-28 01:56:51.000 271 15140.83 3295.44 50346.55 88888.00 2017-09-28 01:56:52.000 271 15140.66 3295.39 50346.52 88888.00 2017-09-28 01:56:53.000 271 15140.52 3295.33 50346.51 88888.00 2017-09-28 01:56:54.000 271 15140.51 3295.32 50346.50 88888.00 2017-09-28 01:56:55.000 271 15140.62 3295.36 50346.49 52676.94 2017-09-28 01:56:56.000 271 15140.68 3295.42 50346.48 88888.00 2017-09-28 01:56:57.000 271 15140.68 3295.53 50346.42 88888.00 2017-09-28 01:56:58.000 271 15140.73 3295.62 50346.39 88888.00 2017-09-28 01:56:59.000 271 15140.78 3295.62 50346.34 88888.00 2017-09-28 01:57:00.000 271 15140.72 3295.69 50346.36 52676.88 2017-09-28 01:57:01.000 271 15140.58 3295.69 50346.37 88888.00 2017-09-28 01:57:02.000 271 15140.45 3295.60 50346.31 88888.00 2017-09-28 01:57:03.000 271 15140.36 3295.60 50346.28 88888.00 2017-09-28 01:57:04.000 271 15140.23 3295.66 50346.24 88888.00 2017-09-28 01:57:05.000 271 15140.08 3295.65 50346.27 52676.73 2017-09-28 01:57:06.000 271 15139.96 3295.51 50346.34 88888.00 2017-09-28 01:57:07.000 271 15139.95 3295.49 50346.32 88888.00 2017-09-28 01:57:08.000 271 15140.10 3295.51 50346.23 88888.00 2017-09-28 01:57:09.000 271 15140.25 3295.61 50346.21 88888.00 2017-09-28 01:57:10.000 271 15140.44 3295.72 50346.20 52676.55 2017-09-28 01:57:11.000 271 15140.58 3295.74 50346.26 88888.00 2017-09-28 01:57:12.000 271 15140.71 3295.73 50346.27 88888.00 2017-09-28 01:57:13.000 271 15140.80 3295.74 50346.22 88888.00 2017-09-28 01:57:14.000 271 15140.79 3295.85 50346.26 88888.00 2017-09-28 01:57:15.000 271 15140.59 3295.90 50346.25 52676.72 2017-09-28 01:57:16.000 271 15140.34 3295.85 50346.19 88888.00 2017-09-28 01:57:17.000 271 15140.10 3295.83 50346.15 88888.00 2017-09-28 01:57:18.000 271 15139.89 3295.84 50346.14 88888.00 2017-09-28 01:57:19.000 271 15139.83 3295.85 50346.14 88888.00 2017-09-28 01:57:20.000 271 15139.82 3295.82 50346.12 52676.43 2017-09-28 01:57:21.000 271 15139.92 3295.87 50346.15 88888.00 2017-09-28 01:57:22.000 271 15140.04 3295.92 50346.07 88888.00 2017-09-28 01:57:23.000 271 15140.19 3295.95 50346.07 88888.00 2017-09-28 01:57:24.000 271 15140.16 3295.94 50346.08 88888.00 2017-09-28 01:57:25.000 271 15140.03 3295.93 50346.04 52676.41 2017-09-28 01:57:26.000 271 15139.98 3295.85 50346.08 88888.00 2017-09-28 01:57:27.000 271 15140.00 3295.90 50346.07 88888.00 2017-09-28 01:57:28.000 271 15140.03 3296.07 50346.02 88888.00 2017-09-28 01:57:29.000 271 15140.02 3296.17 50345.96 88888.00 2017-09-28 01:57:30.000 271 15140.11 3296.29 50345.99 52676.29 2017-09-28 01:57:31.000 271 15140.24 3296.44 50345.96 88888.00 2017-09-28 01:57:32.000 271 15140.35 3296.47 50345.94 88888.00 2017-09-28 01:57:33.000 271 15140.55 3296.36 50345.97 88888.00 2017-09-28 01:57:34.000 271 15140.84 3296.35 50345.99 88888.00 2017-09-28 01:57:35.000 271 15141.06 3296.33 50345.95 52676.41 2017-09-28 01:57:36.000 271 15141.22 3296.17 50345.94 88888.00 2017-09-28 01:57:37.000 271 15141.38 3296.04 50345.86 88888.00 2017-09-28 01:57:38.000 271 15141.53 3295.98 50345.84 88888.00 2017-09-28 01:57:39.000 271 15141.60 3295.83 50345.85 88888.00 2017-09-28 01:57:40.000 271 15141.64 3295.68 50345.86 52676.64 2017-09-28 01:57:41.000 271 15141.71 3295.71 50345.82 88888.00 2017-09-28 01:57:42.000 271 15141.70 3295.83 50345.84 88888.00 2017-09-28 01:57:43.000 271 15141.67 3295.89 50345.81 88888.00 2017-09-28 01:57:44.000 271 15141.82 3295.89 50345.76 88888.00 2017-09-28 01:57:45.000 271 15142.03 3295.92 50345.76 52676.64 2017-09-28 01:57:46.000 271 15142.25 3295.97 50345.77 88888.00 2017-09-28 01:57:47.000 271 15142.41 3295.93 50345.72 88888.00 2017-09-28 01:57:48.000 271 15142.62 3295.87 50345.68 88888.00 2017-09-28 01:57:49.000 271 15142.83 3295.85 50345.70 88888.00 2017-09-28 01:57:50.000 271 15142.94 3295.85 50345.70 52676.87 2017-09-28 01:57:51.000 271 15143.00 3295.81 50345.68 88888.00 2017-09-28 01:57:52.000 271 15143.11 3295.84 50345.68 88888.00 2017-09-28 01:57:53.000 271 15143.16 3295.93 50345.68 88888.00 2017-09-28 01:57:54.000 271 15143.16 3295.98 50345.67 88888.00 2017-09-28 01:57:55.000 271 15143.21 3295.97 50345.65 52676.97 2017-09-28 01:57:56.000 271 15143.37 3295.99 50345.69 88888.00 2017-09-28 01:57:57.000 271 15143.58 3296.05 50345.67 88888.00 2017-09-28 01:57:58.000 271 15143.76 3296.11 50345.65 88888.00 2017-09-28 01:57:59.000 271 15143.97 3296.18 50345.68 88888.00 2017-09-28 01:58:00.000 271 15144.10 3296.19 50345.69 52677.11 2017-09-28 01:58:01.000 271 15144.31 3296.10 50345.66 88888.00 2017-09-28 01:58:02.000 271 15144.41 3296.04 50345.59 88888.00 2017-09-28 01:58:03.000 271 15144.53 3296.09 50345.62 88888.00 2017-09-28 01:58:04.000 271 15144.68 3296.08 50345.60 88888.00 2017-09-28 01:58:05.000 271 15144.78 3296.09 50345.62 52677.29 2017-09-28 01:58:06.000 271 15144.88 3296.11 50345.63 88888.00 2017-09-28 01:58:07.000 271 15144.95 3296.15 50345.66 88888.00 2017-09-28 01:58:08.000 271 15145.01 3296.15 50345.64 88888.00 2017-09-28 01:58:09.000 271 15145.15 3296.22 50345.62 88888.00 2017-09-28 01:58:10.000 271 15145.36 3296.25 50345.62 52677.43 2017-09-28 01:58:11.000 271 15145.53 3296.24 50345.69 88888.00 2017-09-28 01:58:12.000 271 15145.64 3296.36 50345.64 88888.00 2017-09-28 01:58:13.000 271 15145.74 3296.43 50345.54 88888.00 2017-09-28 01:58:14.000 271 15145.80 3296.45 50345.55 88888.00 2017-09-28 01:58:15.000 271 15145.76 3296.40 50345.58 52677.62 2017-09-28 01:58:16.000 271 15145.79 3296.34 50345.58 88888.00 2017-09-28 01:58:17.000 271 15145.89 3296.39 50345.59 88888.00 2017-09-28 01:58:18.000 271 15146.10 3296.49 50345.59 88888.00 2017-09-28 01:58:19.000 271 15146.27 3296.53 50345.58 88888.00 2017-09-28 01:58:20.000 271 15146.37 3296.50 50345.59 52677.67 2017-09-28 01:58:21.000 271 15146.42 3296.36 50345.55 88888.00 2017-09-28 01:58:22.000 271 15146.55 3296.28 50345.55 88888.00 2017-09-28 01:58:23.000 271 15146.70 3296.26 50345.54 88888.00 2017-09-28 01:58:24.000 271 15146.79 3296.40 50345.50 88888.00 2017-09-28 01:58:25.000 271 15146.77 3296.54 50345.52 52677.82 2017-09-28 01:58:26.000 271 15146.71 3296.58 50345.54 88888.00 2017-09-28 01:58:27.000 271 15146.80 3296.51 50345.51 88888.00 2017-09-28 01:58:28.000 271 15146.93 3296.51 50345.50 88888.00 2017-09-28 01:58:29.000 271 15147.17 3296.63 50345.49 88888.00 2017-09-28 01:58:30.000 271 15147.44 3296.66 50345.52 52677.88 2017-09-28 01:58:31.000 271 15147.62 3296.54 50345.52 88888.00 2017-09-28 01:58:32.000 271 15147.77 3296.36 50345.54 88888.00 2017-09-28 01:58:33.000 271 15147.98 3296.19 50345.58 88888.00 2017-09-28 01:58:34.000 271 15148.10 3296.14 50345.56 88888.00 2017-09-28 01:58:35.000 271 15148.15 3296.12 50345.53 52678.14 2017-09-28 01:58:36.000 271 15148.18 3296.10 50345.57 88888.00 2017-09-28 01:58:37.000 271 15148.17 3296.06 50345.54 88888.00 2017-09-28 01:58:38.000 271 15148.17 3295.98 50345.50 88888.00 2017-09-28 01:58:39.000 271 15148.24 3295.99 50345.54 88888.00 2017-09-28 01:58:40.000 271 15148.26 3296.06 50345.56 52678.18 2017-09-28 01:58:41.000 271 15148.29 3296.09 50345.61 88888.00 2017-09-28 01:58:42.000 271 15148.33 3296.10 50345.58 88888.00 2017-09-28 01:58:43.000 271 15148.38 3296.07 50345.57 88888.00 2017-09-28 01:58:44.000 271 15148.52 3296.01 50345.54 88888.00 2017-09-28 01:58:45.000 271 15148.67 3295.98 50345.55 52678.27 2017-09-28 01:58:46.000 271 15148.77 3295.97 50345.50 88888.00 2017-09-28 01:58:47.000 271 15148.75 3295.95 50345.50 88888.00 2017-09-28 01:58:48.000 271 15148.81 3295.87 50345.49 88888.00 2017-09-28 01:58:49.000 271 15148.89 3295.77 50345.49 88888.00 2017-09-28 01:58:50.000 271 15148.90 3295.71 50345.50 52678.35 2017-09-28 01:58:51.000 271 15148.89 3295.63 50345.52 88888.00 2017-09-28 01:58:52.000 271 15148.84 3295.52 50345.54 88888.00 2017-09-28 01:58:53.000 271 15148.73 3295.37 50345.52 88888.00 2017-09-28 01:58:54.000 271 15148.65 3295.28 50345.54 88888.00 2017-09-28 01:58:55.000 271 15148.61 3295.31 50345.47 52678.29 2017-09-28 01:58:56.000 271 15148.54 3295.30 50345.49 88888.00 2017-09-28 01:58:57.000 271 15148.51 3295.25 50345.48 88888.00 2017-09-28 01:58:58.000 271 15148.54 3295.19 50345.46 88888.00 2017-09-28 01:58:59.000 271 15148.62 3295.15 50345.44 88888.00 2017-09-28 01:59:00.000 271 15148.71 3295.11 50345.47 52678.15 2017-09-28 01:59:01.000 271 15148.73 3295.00 50345.49 88888.00 2017-09-28 01:59:02.000 271 15148.84 3294.90 50345.44 88888.00 2017-09-28 01:59:03.000 271 15149.05 3294.85 50345.40 88888.00 2017-09-28 01:59:04.000 271 15149.20 3294.92 50345.37 88888.00 2017-09-28 01:59:05.000 271 15149.18 3294.92 50345.41 52678.24 2017-09-28 01:59:06.000 271 15149.20 3294.81 50345.40 88888.00 2017-09-28 01:59:07.000 271 15149.16 3294.77 50345.40 88888.00 2017-09-28 01:59:08.000 271 15149.07 3294.72 50345.42 88888.00 2017-09-28 01:59:09.000 271 15148.95 3294.56 50345.40 88888.00 2017-09-28 01:59:10.000 271 15148.89 3294.35 50345.41 52678.26 2017-09-28 01:59:11.000 271 15148.92 3294.24 50345.35 88888.00 2017-09-28 01:59:12.000 271 15148.91 3294.21 50345.31 88888.00 2017-09-28 01:59:13.000 271 15148.77 3294.22 50345.32 88888.00 2017-09-28 01:59:14.000 271 15148.64 3294.18 50345.26 88888.00 2017-09-28 01:59:15.000 271 15148.52 3294.13 50345.28 52678.12 2017-09-28 01:59:16.000 271 15148.46 3294.08 50345.34 88888.00 2017-09-28 01:59:17.000 271 15148.41 3294.15 50345.33 88888.00 2017-09-28 01:59:18.000 271 15148.41 3294.19 50345.31 88888.00 2017-09-28 01:59:19.000 271 15148.43 3294.18 50345.23 88888.00 2017-09-28 01:59:20.000 271 15148.48 3294.18 50345.17 52677.93 2017-09-28 01:59:21.000 271 15148.58 3294.20 50345.13 88888.00 2017-09-28 01:59:22.000 271 15148.62 3294.28 50345.07 88888.00 2017-09-28 01:59:23.000 271 15148.66 3294.34 50345.12 88888.00 2017-09-28 01:59:24.000 271 15148.71 3294.38 50345.18 88888.00 2017-09-28 01:59:25.000 271 15148.82 3294.37 50345.16 52678.00 2017-09-28 01:59:26.000 271 15148.95 3294.35 50345.15 88888.00 2017-09-28 01:59:27.000 271 15149.01 3294.39 50345.17 88888.00 2017-09-28 01:59:28.000 271 15148.99 3294.36 50345.17 88888.00 2017-09-28 01:59:29.000 271 15148.93 3294.27 50345.19 88888.00 2017-09-28 01:59:30.000 271 15148.83 3294.13 50345.13 52678.07 2017-09-28 01:59:31.000 271 15148.76 3294.09 50345.16 88888.00 2017-09-28 01:59:32.000 271 15148.67 3294.18 50345.14 88888.00 2017-09-28 01:59:33.000 271 15148.61 3294.21 50345.20 88888.00 2017-09-28 01:59:34.000 271 15148.56 3294.14 50345.18 88888.00 2017-09-28 01:59:35.000 271 15148.48 3294.18 50345.19 52677.92 2017-09-28 01:59:36.000 271 15148.39 3294.17 50345.19 88888.00 2017-09-28 01:59:37.000 271 15148.37 3294.11 50345.14 88888.00 2017-09-28 01:59:38.000 271 15148.41 3294.09 50345.12 88888.00 2017-09-28 01:59:39.000 271 15148.46 3293.99 50345.13 88888.00 2017-09-28 01:59:40.000 271 15148.56 3293.81 50345.18 52677.79 2017-09-28 01:59:41.000 271 15148.71 3293.68 50345.21 88888.00 2017-09-28 01:59:42.000 271 15148.83 3293.50 50345.18 88888.00 2017-09-28 01:59:43.000 271 15148.92 3293.29 50345.16 88888.00 2017-09-28 01:59:44.000 271 15148.95 3293.18 50345.18 88888.00 2017-09-28 01:59:45.000 271 15148.94 3293.08 50345.21 52677.89 2017-09-28 01:59:46.000 271 15148.86 3292.95 50345.14 88888.00 2017-09-28 01:59:47.000 271 15148.75 3292.96 50345.12 88888.00 2017-09-28 01:59:48.000 271 15148.51 3293.08 50345.13 88888.00 2017-09-28 01:59:49.000 271 15148.17 3292.99 50345.14 88888.00 2017-09-28 01:59:50.000 271 15148.09 3292.75 50345.14 52677.78 2017-09-28 01:59:51.000 271 15148.15 3292.79 50345.09 88888.00 2017-09-28 01:59:52.000 271 15148.19 3292.92 50345.08 88888.00 2017-09-28 01:59:53.000 271 15148.26 3292.99 50345.09 88888.00 2017-09-28 01:59:54.000 271 15148.38 3292.93 50345.11 88888.00 2017-09-28 01:59:55.000 271 15148.47 3292.95 50345.15 52677.61 2017-09-28 01:59:56.000 271 15148.55 3293.05 50345.12 88888.00 2017-09-28 01:59:57.000 271 15148.57 3293.08 50345.04 88888.00 2017-09-28 01:59:58.000 271 15148.45 3293.17 50345.00 88888.00 2017-09-28 01:59:59.000 271 15148.36 3293.10 50345.00 88888.00 2017-09-28 02:00:00.000 271 15148.39 3292.91 50344.98 52677.66 2017-09-28 02:00:01.000 271 15148.46 3292.87 50344.99 88888.00 2017-09-28 02:00:02.000 271 15148.42 3292.97 50344.96 88888.00 2017-09-28 02:00:03.000 271 15148.31 3293.00 50344.98 88888.00 2017-09-28 02:00:04.000 271 15148.12 3293.02 50345.01 88888.00 2017-09-28 02:00:05.000 271 15147.99 3293.01 50345.05 52677.60 2017-09-28 02:00:06.000 271 15147.99 3292.95 50345.06 88888.00 2017-09-28 02:00:07.000 271 15148.03 3292.91 50344.98 88888.00 2017-09-28 02:00:08.000 271 15148.08 3292.92 50344.97 88888.00 2017-09-28 02:00:09.000 271 15148.11 3292.95 50344.94 88888.00 2017-09-28 02:00:10.000 271 15148.01 3292.84 50344.98 52677.46 2017-09-28 02:00:11.000 271 15147.91 3292.63 50344.97 88888.00 2017-09-28 02:00:12.000 271 15147.83 3292.42 50344.98 88888.00 2017-09-28 02:00:13.000 271 15147.75 3292.32 50344.96 88888.00 2017-09-28 02:00:14.000 271 15147.69 3292.21 50344.94 88888.00 2017-09-28 02:00:15.000 271 15147.58 3292.08 50344.90 52677.33 2017-09-28 02:00:16.000 271 15147.38 3292.03 50344.92 88888.00 2017-09-28 02:00:17.000 271 15147.30 3291.99 50344.90 88888.00 2017-09-28 02:00:18.000 271 15147.26 3292.07 50344.90 88888.00 2017-09-28 02:00:19.000 271 15147.22 3292.16 50344.87 88888.00 2017-09-28 02:00:20.000 271 15147.22 3292.13 50344.93 52677.15 2017-09-28 02:00:21.000 271 15147.26 3292.14 50344.93 88888.00 2017-09-28 02:00:22.000 271 15147.31 3292.17 50344.94 88888.00 2017-09-28 02:00:23.000 271 15147.20 3292.30 50344.94 88888.00 2017-09-28 02:00:24.000 271 15146.95 3292.26 50344.90 88888.00 2017-09-28 02:00:25.000 271 15146.78 3292.11 50344.90 52677.11 2017-09-28 02:00:26.000 271 15146.78 3292.01 50344.88 88888.00 2017-09-28 02:00:27.000 271 15146.85 3292.14 50344.91 88888.00 2017-09-28 02:00:28.000 271 15146.84 3292.32 50344.91 88888.00 2017-09-28 02:00:29.000 271 15146.74 3292.40 50344.92 88888.00 2017-09-28 02:00:30.000 271 15146.71 3292.39 50344.87 52676.97 2017-09-28 02:00:31.000 271 15146.70 3292.45 50344.89 88888.00 2017-09-28 02:00:32.000 271 15146.68 3292.56 50344.87 88888.00 2017-09-28 02:00:33.000 271 15146.73 3292.67 50344.85 88888.00 2017-09-28 02:00:34.000 271 15146.70 3292.81 50344.82 88888.00 2017-09-28 02:00:35.000 271 15146.62 3292.94 50344.79 52676.91 2017-09-28 02:00:36.000 271 15146.59 3292.91 50344.81 88888.00 2017-09-28 02:00:37.000 271 15146.59 3292.88 50344.82 88888.00 2017-09-28 02:00:38.000 271 15146.64 3293.00 50344.83 88888.00 2017-09-28 02:00:39.000 271 15146.66 3293.05 50344.80 88888.00 2017-09-28 02:00:40.000 271 15146.51 3293.06 50344.78 52676.92 2017-09-28 02:00:41.000 271 15146.28 3292.98 50344.80 88888.00 2017-09-28 02:00:42.000 271 15146.12 3292.82 50344.80 88888.00 2017-09-28 02:00:43.000 271 15146.06 3292.72 50344.79 88888.00 2017-09-28 02:00:44.000 271 15145.99 3292.71 50344.78 88888.00 2017-09-28 02:00:45.000 271 15145.95 3292.72 50344.77 52676.69 2017-09-28 02:00:46.000 271 15145.89 3292.71 50344.74 88888.00 2017-09-28 02:00:47.000 271 15145.81 3292.83 50344.66 88888.00 2017-09-28 02:00:48.000 271 15145.59 3292.85 50344.60 88888.00 2017-09-28 02:00:49.000 271 15145.41 3292.75 50344.62 88888.00 2017-09-28 02:00:50.000 271 15145.32 3292.68 50344.62 52676.57 2017-09-28 02:00:51.000 271 15145.27 3292.65 50344.70 88888.00 2017-09-28 02:00:52.000 271 15145.28 3292.67 50344.68 88888.00 2017-09-28 02:00:53.000 271 15145.31 3292.70 50344.64 88888.00 2017-09-28 02:00:54.000 271 15145.38 3292.76 50344.64 88888.00 2017-09-28 02:00:55.000 271 15145.49 3292.78 50344.67 52676.39 2017-09-28 02:00:56.000 271 15145.64 3292.75 50344.70 88888.00 2017-09-28 02:00:57.000 271 15145.68 3292.76 50344.70 88888.00 2017-09-28 02:00:58.000 271 15145.60 3292.85 50344.65 88888.00 2017-09-28 02:00:59.000 271 15145.47 3292.78 50344.61 88888.00 2017-09-28 02:01:00.000 271 15145.38 3292.71 50344.66 52676.49 2017-09-28 02:01:01.000 271 15145.39 3292.72 50344.66 88888.00 2017-09-28 02:01:02.000 271 15145.30 3292.80 50344.63 88888.00 2017-09-28 02:01:03.000 271 15145.23 3292.87 50344.59 88888.00 2017-09-28 02:01:04.000 271 15145.22 3292.85 50344.54 88888.00 2017-09-28 02:01:05.000 271 15145.25 3292.86 50344.56 52676.34 2017-09-28 02:01:06.000 271 15145.30 3292.93 50344.58 88888.00 2017-09-28 02:01:07.000 271 15145.34 3293.06 50344.58 88888.00 2017-09-28 02:01:08.000 271 15145.34 3293.06 50344.59 88888.00 2017-09-28 02:01:09.000 271 15145.45 3293.06 50344.58 88888.00 2017-09-28 02:01:10.000 271 15145.66 3293.11 50344.56 52676.33 2017-09-28 02:01:11.000 271 15145.85 3293.22 50344.57 88888.00 2017-09-28 02:01:12.000 271 15145.96 3293.31 50344.54 88888.00 2017-09-28 02:01:13.000 271 15145.95 3293.34 50344.49 88888.00 2017-09-28 02:01:14.000 271 15145.89 3293.31 50344.51 88888.00 2017-09-28 02:01:15.000 271 15145.86 3293.29 50344.51 52676.52 2017-09-28 02:01:16.000 271 15145.75 3293.23 50344.49 88888.00 2017-09-28 02:01:17.000 271 15145.56 3293.15 50344.52 88888.00 2017-09-28 02:01:18.000 271 15145.45 3293.09 50344.56 88888.00 2017-09-28 02:01:19.000 271 15145.46 3293.05 50344.55 88888.00 2017-09-28 02:01:20.000 271 15145.50 3293.05 50344.52 52676.36 2017-09-28 02:01:21.000 271 15145.64 3293.08 50344.46 88888.00 2017-09-28 02:01:22.000 271 15145.78 3293.17 50344.49 88888.00 2017-09-28 02:01:23.000 271 15145.89 3293.23 50344.56 88888.00 2017-09-28 02:01:24.000 271 15145.89 3293.34 50344.54 88888.00 2017-09-28 02:01:25.000 271 15145.82 3293.32 50344.56 52676.45 2017-09-28 02:01:26.000 271 15145.78 3293.15 50344.53 88888.00 2017-09-28 02:01:27.000 271 15145.85 3293.06 50344.53 88888.00 2017-09-28 02:01:28.000 271 15145.93 3293.10 50344.51 88888.00 2017-09-28 02:01:29.000 271 15145.98 3293.19 50344.54 88888.00 2017-09-28 02:01:30.000 271 15145.93 3293.18 50344.54 52676.44 2017-09-28 02:01:31.000 271 15145.95 3293.04 50344.55 88888.00 2017-09-28 02:01:32.000 271 15146.08 3292.98 50344.51 88888.00 2017-09-28 02:01:33.000 271 15146.23 3293.10 50344.62 88888.00 2017-09-28 02:01:34.000 271 15146.20 3293.18 50344.59 88888.00 2017-09-28 02:01:35.000 271 15146.16 3293.09 50344.63 52676.55 2017-09-28 02:01:36.000 271 15146.20 3292.92 50344.59 88888.00 2017-09-28 02:01:37.000 271 15146.26 3292.91 50344.53 88888.00 2017-09-28 02:01:38.000 271 15146.31 3292.96 50344.51 88888.00 2017-09-28 02:01:39.000 271 15146.37 3292.91 50344.50 88888.00 2017-09-28 02:01:40.000 271 15146.55 3292.78 50344.52 52676.55 2017-09-28 02:01:41.000 271 15146.71 3292.76 50344.54 88888.00 2017-09-28 02:01:42.000 271 15146.72 3292.91 50344.50 88888.00 2017-09-28 02:01:43.000 271 15146.64 3292.87 50344.48 88888.00 2017-09-28 02:01:44.000 271 15146.67 3292.73 50344.51 88888.00 2017-09-28 02:01:45.000 271 15146.84 3292.60 50344.54 52676.64 2017-09-28 02:01:46.000 271 15147.01 3292.62 50344.55 88888.00 2017-09-28 02:01:47.000 271 15147.09 3292.71 50344.55 88888.00 2017-09-28 02:01:48.000 271 15147.07 3292.73 50344.55 88888.00 2017-09-28 02:01:49.000 271 15147.17 3292.70 50344.59 88888.00 2017-09-28 02:01:50.000 271 15147.24 3292.69 50344.60 52676.74 2017-09-28 02:01:51.000 271 15147.25 3292.70 50344.63 88888.00 2017-09-28 02:01:52.000 271 15147.32 3292.67 50344.58 88888.00 2017-09-28 02:01:53.000 271 15147.45 3292.70 50344.57 88888.00 2017-09-28 02:01:54.000 271 15147.63 3292.74 50344.55 88888.00 2017-09-28 02:01:55.000 271 15147.79 3292.80 50344.54 52676.84 2017-09-28 02:01:56.000 271 15148.00 3292.87 50344.53 88888.00 2017-09-28 02:01:57.000 271 15148.01 3292.96 50344.52 88888.00 2017-09-28 02:01:58.000 271 15147.99 3292.94 50344.51 88888.00 2017-09-28 02:01:59.000 271 15148.06 3292.95 50344.52 88888.00 2017-09-28 02:02:00.000 271 15148.08 3292.99 50344.55 52677.08 2017-09-28 02:02:01.000 271 15148.13 3292.97 50344.61 88888.00 2017-09-28 02:02:02.000 271 15148.18 3293.02 50344.57 88888.00 2017-09-28 02:02:03.000 271 15148.26 3293.10 50344.56 88888.00 2017-09-28 02:02:04.000 271 15148.44 3293.12 50344.59 88888.00 2017-09-28 02:02:05.000 271 15148.59 3293.22 50344.55 52677.16 2017-09-28 02:02:06.000 271 15148.70 3293.22 50344.59 88888.00 2017-09-28 02:02:07.000 271 15148.82 3293.17 50344.52 88888.00 2017-09-28 02:02:08.000 271 15148.95 3293.15 50344.48 88888.00 2017-09-28 02:02:09.000 271 15148.99 3293.28 50344.52 88888.00 2017-09-28 02:02:10.000 271 15148.92 3293.30 50344.57 52677.37 2017-09-28 02:02:11.000 271 15148.91 3293.11 50344.56 88888.00 2017-09-28 02:02:12.000 271 15149.00 3293.07 50344.58 88888.00 2017-09-28 02:02:13.000 271 15149.18 3293.17 50344.58 88888.00 2017-09-28 02:02:14.000 271 15149.36 3293.32 50344.57 88888.00 2017-09-28 02:02:15.000 271 15149.37 3293.30 50344.60 52677.47 2017-09-28 02:02:16.000 271 15149.41 3293.22 50344.65 88888.00 2017-09-28 02:02:17.000 271 15149.51 3293.14 50344.71 88888.00 2017-09-28 02:02:18.000 271 15149.61 3293.12 50344.65 88888.00 2017-09-28 02:02:19.000 271 15149.66 3293.11 50344.67 88888.00 2017-09-28 02:02:20.000 271 15149.69 3293.09 50344.71 52677.60 2017-09-28 02:02:21.000 271 15149.71 3293.07 50344.74 88888.00 2017-09-28 02:02:22.000 271 15149.80 3293.03 50344.77 88888.00 2017-09-28 02:02:23.000 271 15149.85 3292.99 50344.78 88888.00 2017-09-28 02:02:24.000 271 15149.82 3292.88 50344.82 88888.00 2017-09-28 02:02:25.000 271 15149.85 3292.83 50344.82 52677.72 2017-09-28 02:02:26.000 271 15150.00 3292.80 50344.82 88888.00 2017-09-28 02:02:27.000 271 15150.02 3292.82 50344.75 88888.00 2017-09-28 02:02:28.000 271 15149.99 3292.83 50344.70 88888.00 2017-09-28 02:02:29.000 271 15149.91 3292.73 50344.69 88888.00 2017-09-28 02:02:30.000 271 15149.93 3292.68 50344.73 52677.85 2017-09-28 02:02:31.000 271 15150.03 3292.70 50344.74 88888.00 2017-09-28 02:02:32.000 271 15150.10 3292.70 50344.74 88888.00 2017-09-28 02:02:33.000 271 15150.21 3292.79 50344.76 88888.00 2017-09-28 02:02:34.000 271 15150.21 3292.86 50344.77 88888.00 2017-09-28 02:02:35.000 271 15150.13 3292.84 50344.78 52677.93 2017-09-28 02:02:36.000 271 15150.03 3292.71 50344.79 88888.00 2017-09-28 02:02:37.000 271 15150.15 3292.62 50344.78 88888.00 2017-09-28 02:02:38.000 271 15150.37 3292.72 50344.78 88888.00 2017-09-28 02:02:39.000 271 15150.51 3292.92 50344.78 88888.00 2017-09-28 02:02:40.000 271 15150.59 3293.04 50344.84 52678.01 2017-09-28 02:02:41.000 271 15150.60 3293.07 50344.93 88888.00 2017-09-28 02:02:42.000 271 15150.64 3293.10 50344.96 88888.00 2017-09-28 02:02:43.000 271 15150.60 3293.06 50344.98 88888.00 2017-09-28 02:02:44.000 271 15150.69 3293.04 50344.96 88888.00 2017-09-28 02:02:45.000 271 15150.76 3293.14 50345.00 52678.18 2017-09-28 02:02:46.000 271 15150.73 3293.27 50344.97 88888.00 2017-09-28 02:02:47.000 271 15150.62 3293.22 50344.96 88888.00 2017-09-28 02:02:48.000 271 15150.52 3293.13 50344.97 88888.00 2017-09-28 02:02:49.000 271 15150.50 3293.13 50345.04 88888.00 2017-09-28 02:02:50.000 271 15150.53 3293.17 50345.04 52678.22 2017-09-28 02:02:51.000 271 15150.58 3293.21 50345.10 88888.00 2017-09-28 02:02:52.000 271 15150.67 3293.35 50345.06 88888.00 2017-09-28 02:02:53.000 271 15150.63 3293.45 50345.01 88888.00 2017-09-28 02:02:54.000 271 15150.65 3293.49 50345.01 88888.00 2017-09-28 02:02:55.000 271 15150.76 3293.56 50344.99 52678.33 2017-09-28 02:02:56.000 271 15150.84 3293.59 50345.04 88888.00 2017-09-28 02:02:57.000 271 15150.91 3293.57 50345.07 88888.00 2017-09-28 02:02:58.000 271 15151.14 3293.58 50345.05 88888.00 2017-09-28 02:02:59.000 271 15151.36 3293.73 50345.11 88888.00 2017-09-28 02:03:00.000 271 15151.61 3293.81 50345.14 52678.50 2017-09-28 02:03:01.000 271 15151.80 3293.82 50345.17 88888.00 2017-09-28 02:03:02.000 271 15151.92 3293.85 50345.19 88888.00 2017-09-28 02:03:03.000 271 15151.96 3293.90 50345.19 88888.00 2017-09-28 02:03:04.000 271 15151.99 3293.87 50345.17 88888.00 2017-09-28 02:03:05.000 271 15152.03 3293.77 50345.16 52678.87 2017-09-28 02:03:06.000 271 15152.10 3293.72 50345.20 88888.00 2017-09-28 02:03:07.000 271 15152.17 3293.74 50345.23 88888.00 2017-09-28 02:03:08.000 271 15152.18 3293.77 50345.32 88888.00 2017-09-28 02:03:09.000 271 15152.18 3293.74 50345.36 88888.00 2017-09-28 02:03:10.000 271 15152.20 3293.69 50345.40 52679.03 2017-09-28 02:03:11.000 271 15152.23 3293.60 50345.40 88888.00 2017-09-28 02:03:12.000 271 15152.27 3293.57 50345.42 88888.00 2017-09-28 02:03:13.000 271 15152.38 3293.63 50345.46 88888.00 2017-09-28 02:03:14.000 271 15152.49 3293.68 50345.46 88888.00 2017-09-28 02:03:15.000 271 15152.61 3293.70 50345.52 52679.18 2017-09-28 02:03:16.000 271 15152.77 3293.80 50345.53 88888.00 2017-09-28 02:03:17.000 271 15153.01 3293.90 50345.53 88888.00 2017-09-28 02:03:18.000 271 15153.11 3293.92 50345.56 88888.00 2017-09-28 02:03:19.000 271 15153.20 3294.01 50345.58 88888.00 2017-09-28 02:03:20.000 271 15153.24 3294.00 50345.59 52679.48 2017-09-28 02:03:21.000 271 15153.23 3294.02 50345.61 88888.00 2017-09-28 02:03:22.000 271 15153.14 3294.01 50345.61 88888.00 2017-09-28 02:03:23.000 271 15153.09 3293.98 50345.64 88888.00 2017-09-28 02:03:24.000 271 15153.09 3293.98 50345.69 88888.00 2017-09-28 02:03:25.000 271 15153.12 3294.00 50345.69 52679.58 2017-09-28 02:03:26.000 271 15153.22 3294.08 50345.73 88888.00 2017-09-28 02:03:27.000 271 15153.25 3294.23 50345.70 88888.00 2017-09-28 02:03:28.000 271 15153.30 3294.36 50345.70 88888.00 2017-09-28 02:03:29.000 271 15153.36 3294.36 50345.74 88888.00 2017-09-28 02:03:30.000 271 15153.40 3294.35 50345.80 52679.76 2017-09-28 02:03:31.000 271 15153.59 3294.31 50345.80 88888.00 2017-09-28 02:03:32.000 271 15153.75 3294.37 50345.81 88888.00 2017-09-28 02:03:33.000 271 15153.80 3294.42 50345.84 88888.00 2017-09-28 02:03:34.000 271 15153.91 3294.50 50345.85 88888.00 2017-09-28 02:03:35.000 271 15154.06 3294.49 50345.88 52680.02 2017-09-28 02:03:36.000 271 15154.08 3294.49 50345.88 88888.00 2017-09-28 02:03:37.000 271 15154.12 3294.53 50345.92 88888.00 2017-09-28 02:03:38.000 271 15154.19 3294.51 50345.95 88888.00 2017-09-28 02:03:39.000 271 15154.27 3294.48 50345.95 88888.00 2017-09-28 02:03:40.000 271 15154.37 3294.51 50346.02 52680.23 2017-09-28 02:03:41.000 271 15154.48 3294.53 50346.06 88888.00 2017-09-28 02:03:42.000 271 15154.56 3294.52 50346.02 88888.00 2017-09-28 02:03:43.000 271 15154.66 3294.49 50345.98 88888.00 2017-09-28 02:03:44.000 271 15154.81 3294.46 50346.06 88888.00 2017-09-28 02:03:45.000 271 15155.02 3294.54 50346.12 52680.48 2017-09-28 02:03:46.000 271 15155.16 3294.50 50346.10 88888.00 2017-09-28 02:03:47.000 271 15155.22 3294.46 50346.12 88888.00 2017-09-28 02:03:48.000 271 15155.22 3294.48 50346.14 88888.00 2017-09-28 02:03:49.000 271 15155.22 3294.47 50346.16 88888.00 2017-09-28 02:03:50.000 271 15155.21 3294.45 50346.23 52680.81 2017-09-28 02:03:51.000 271 15155.17 3294.46 50346.25 88888.00 2017-09-28 02:03:52.000 271 15155.14 3294.48 50346.29 88888.00 2017-09-28 02:03:53.000 271 15155.16 3294.53 50346.33 88888.00 2017-09-28 02:03:54.000 271 15155.15 3294.55 50346.38 88888.00 2017-09-28 02:03:55.000 271 15155.09 3294.56 50346.40 52680.90 2017-09-28 02:03:56.000 271 15155.02 3294.48 50346.38 88888.00 2017-09-28 02:03:57.000 271 15155.01 3294.38 50346.38 88888.00 2017-09-28 02:03:58.000 271 15154.98 3294.41 50346.40 88888.00 2017-09-28 02:03:59.000 271 15154.91 3294.42 50346.48 88888.00 2017-09-28 02:04:00.000 271 15154.89 3294.36 50346.53 52680.97 2017-09-28 02:04:01.000 271 15154.96 3294.29 50346.59 88888.00 2017-09-28 02:04:02.000 271 15155.05 3294.28 50346.60 88888.00 2017-09-28 02:04:03.000 271 15155.20 3294.32 50346.59 88888.00 2017-09-28 02:04:04.000 271 15155.33 3294.35 50346.63 88888.00 2017-09-28 02:04:05.000 271 15155.43 3294.42 50346.67 52681.14 2017-09-28 02:04:06.000 271 15155.56 3294.51 50346.70 88888.00 2017-09-28 02:04:07.000 271 15155.59 3294.53 50346.73 88888.00 2017-09-28 02:04:08.000 271 15155.60 3294.49 50346.70 88888.00 2017-09-28 02:04:09.000 271 15155.67 3294.41 50346.74 88888.00 2017-09-28 02:04:10.000 271 15155.82 3294.32 50346.80 52681.41 2017-09-28 02:04:11.000 271 15156.00 3294.36 50346.84 88888.00 2017-09-28 02:04:12.000 271 15156.05 3294.44 50346.86 88888.00 2017-09-28 02:04:13.000 271 15156.07 3294.41 50346.91 88888.00 2017-09-28 02:04:14.000 271 15156.04 3294.33 50346.91 88888.00 2017-09-28 02:04:15.000 271 15156.08 3294.25 50346.92 52681.70 2017-09-28 02:04:16.000 271 15156.23 3294.29 50346.98 88888.00 2017-09-28 02:04:17.000 271 15156.32 3294.38 50347.02 88888.00 2017-09-28 02:04:18.000 271 15156.39 3294.44 50347.05 88888.00 2017-09-28 02:04:19.000 271 15156.46 3294.55 50347.07 88888.00 2017-09-28 02:04:20.000 271 15156.49 3294.66 50347.07 52681.92 2017-09-28 02:04:21.000 271 15156.52 3294.72 50347.18 88888.00 2017-09-28 02:04:22.000 271 15156.56 3294.73 50347.19 88888.00 2017-09-28 02:04:23.000 271 15156.70 3294.73 50347.18 88888.00 2017-09-28 02:04:24.000 271 15156.78 3294.81 50347.26 88888.00 2017-09-28 02:04:25.000 271 15156.90 3294.89 50347.31 52682.21 2017-09-28 02:04:26.000 271 15157.06 3295.02 50347.33 88888.00 2017-09-28 02:04:27.000 271 15157.10 3295.21 50347.34 88888.00 2017-09-28 02:04:28.000 271 15157.06 3295.30 50347.34 88888.00 2017-09-28 02:04:29.000 271 15157.07 3295.27 50347.44 88888.00 2017-09-28 02:04:30.000 271 15157.20 3295.24 50347.55 52682.53 2017-09-28 02:04:31.000 271 15157.35 3295.32 50347.55 88888.00 2017-09-28 02:04:32.000 271 15157.44 3295.47 50347.56 88888.00 2017-09-28 02:04:33.000 271 15157.51 3295.49 50347.59 88888.00 2017-09-28 02:04:34.000 271 15157.55 3295.49 50347.63 88888.00 2017-09-28 02:04:35.000 271 15157.63 3295.58 50347.70 52682.83 2017-09-28 02:04:36.000 271 15157.76 3295.68 50347.71 88888.00 2017-09-28 02:04:37.000 271 15157.86 3295.80 50347.70 88888.00 2017-09-28 02:04:38.000 271 15157.94 3295.87 50347.72 88888.00 2017-09-28 02:04:39.000 271 15157.98 3295.89 50347.77 88888.00 2017-09-28 02:04:40.000 271 15158.03 3295.86 50347.78 52683.09 2017-09-28 02:04:41.000 271 15158.13 3295.87 50347.82 88888.00 2017-09-28 02:04:42.000 271 15158.23 3295.87 50347.86 88888.00 2017-09-28 02:04:43.000 271 15158.35 3295.91 50347.86 88888.00 2017-09-28 02:04:44.000 271 15158.46 3295.98 50347.89 88888.00 2017-09-28 02:04:45.000 271 15158.64 3296.03 50347.93 52683.40 2017-09-28 02:04:46.000 271 15158.86 3296.07 50348.04 88888.00 2017-09-28 02:04:47.000 271 15159.00 3296.18 50348.08 88888.00 2017-09-28 02:04:48.000 271 15159.16 3296.23 50348.08 88888.00 2017-09-28 02:04:49.000 271 15159.33 3296.21 50348.12 88888.00 2017-09-28 02:04:50.000 271 15159.51 3296.22 50348.20 52683.83 2017-09-28 02:04:51.000 271 15159.58 3296.27 50348.26 88888.00 2017-09-28 02:04:52.000 271 15159.59 3296.32 50348.30 88888.00 2017-09-28 02:04:53.000 271 15159.64 3296.29 50348.32 88888.00 2017-09-28 02:04:54.000 271 15159.77 3296.30 50348.39 88888.00 2017-09-28 02:04:55.000 271 15159.93 3296.38 50348.46 52684.14 2017-09-28 02:04:56.000 271 15160.07 3296.48 50348.51 88888.00 2017-09-28 02:04:57.000 271 15160.23 3296.61 50348.54 88888.00 2017-09-28 02:04:58.000 271 15160.36 3296.72 50348.55 88888.00 2017-09-28 02:04:59.000 271 15160.54 3296.78 50348.59 88888.00 2017-09-28 02:05:00.000 271 15160.78 3296.88 50348.61 52684.60 2017-09-28 02:05:01.000 271 15160.97 3297.06 50348.64 88888.00 2017-09-28 02:05:02.000 271 15161.19 3297.24 50348.70 88888.00 2017-09-28 02:05:03.000 271 15161.35 3297.31 50348.77 88888.00 2017-09-28 02:05:04.000 271 15161.55 3297.34 50348.81 88888.00 2017-09-28 02:05:05.000 271 15161.76 3297.39 50348.85 52685.09 2017-09-28 02:05:06.000 271 15161.97 3297.47 50348.85 88888.00 2017-09-28 02:05:07.000 271 15162.14 3297.65 50348.87 88888.00 2017-09-28 02:05:08.000 271 15162.17 3297.71 50348.90 88888.00 2017-09-28 02:05:09.000 271 15162.23 3297.75 50348.93 88888.00 2017-09-28 02:05:10.000 271 15162.37 3297.74 50349.01 52685.58 2017-09-28 02:05:11.000 271 15162.60 3297.82 50349.04 88888.00 2017-09-28 02:05:12.000 271 15162.77 3297.96 50349.07 88888.00 2017-09-28 02:05:13.000 271 15162.88 3298.04 50349.10 88888.00 2017-09-28 02:05:14.000 271 15163.05 3298.13 50349.10 88888.00 2017-09-28 02:05:15.000 271 15163.24 3298.33 50349.12 52685.98 2017-09-28 02:05:16.000 271 15163.33 3298.44 50349.17 88888.00 2017-09-28 02:05:17.000 271 15163.31 3298.41 50349.21 88888.00 2017-09-28 02:05:18.000 271 15163.32 3298.40 50349.24 88888.00 2017-09-28 02:05:19.000 271 15163.34 3298.48 50349.29 88888.00 2017-09-28 02:05:20.000 271 15163.40 3298.51 50349.38 52686.36 2017-09-28 02:05:21.000 271 15163.56 3298.51 50349.45 88888.00 2017-09-28 02:05:22.000 271 15163.69 3298.64 50349.47 88888.00 2017-09-28 02:05:23.000 271 15163.82 3298.75 50349.52 88888.00 2017-09-28 02:05:24.000 271 15163.94 3298.76 50349.57 88888.00 2017-09-28 02:05:25.000 271 15164.02 3298.80 50349.58 52686.71 2017-09-28 02:05:26.000 271 15164.13 3298.90 50349.63 88888.00 2017-09-28 02:05:27.000 271 15164.17 3298.99 50349.69 88888.00 2017-09-28 02:05:28.000 271 15164.20 3298.99 50349.69 88888.00 2017-09-28 02:05:29.000 271 15164.36 3299.01 50349.70 88888.00 2017-09-28 02:05:30.000 271 15164.53 3299.10 50349.74 52687.05 2017-09-28 02:05:31.000 271 15164.62 3299.16 50349.81 88888.00 2017-09-28 02:05:32.000 271 15164.72 3299.19 50349.85 88888.00 2017-09-28 02:05:33.000 271 15164.83 3299.24 50349.87 88888.00 2017-09-28 02:05:34.000 271 15164.91 3299.34 50349.94 88888.00 2017-09-28 02:05:35.000 271 15165.02 3299.42 50349.95 52687.41 2017-09-28 02:05:36.000 271 15165.11 3299.48 50350.01 88888.00 2017-09-28 02:05:37.000 271 15165.14 3299.52 50350.08 88888.00 2017-09-28 02:05:38.000 271 15165.19 3299.55 50350.13 88888.00 2017-09-28 02:05:39.000 271 15165.34 3299.54 50350.18 88888.00 2017-09-28 02:05:40.000 271 15165.53 3299.59 50350.27 52687.77 2017-09-28 02:05:41.000 271 15165.86 3299.68 50350.30 88888.00 2017-09-28 02:05:42.000 271 15166.14 3299.86 50350.31 88888.00 2017-09-28 02:05:43.000 271 15166.33 3300.11 50350.33 88888.00 2017-09-28 02:05:44.000 271 15166.41 3300.27 50350.39 88888.00 2017-09-28 02:05:45.000 271 15166.40 3300.22 50350.43 52688.33 2017-09-28 02:05:46.000 271 15166.51 3300.12 50350.52 88888.00 2017-09-28 02:05:47.000 271 15166.65 3300.17 50350.52 88888.00 2017-09-28 02:05:48.000 271 15166.86 3300.30 50350.56 88888.00 2017-09-28 02:05:49.000 271 15166.93 3300.41 50350.61 88888.00 2017-09-28 02:05:50.000 271 15167.04 3300.46 50350.68 52688.70 2017-09-28 02:05:51.000 271 15167.20 3300.47 50350.72 88888.00 2017-09-28 02:05:52.000 271 15167.30 3300.57 50350.79 88888.00 2017-09-28 02:05:53.000 271 15167.33 3300.72 50350.91 88888.00 2017-09-28 02:05:54.000 271 15167.34 3300.72 50350.91 88888.00 2017-09-28 02:05:55.000 271 15167.42 3300.66 50350.98 52689.11 2017-09-28 02:05:56.000 271 15167.65 3300.73 50350.98 88888.00 2017-09-28 02:05:57.000 271 15167.78 3300.82 50350.95 88888.00 2017-09-28 02:05:58.000 271 15167.86 3300.89 50350.96 88888.00 2017-09-28 02:05:59.000 271 15168.01 3300.86 50350.98 88888.00 2017-09-28 02:06:00.000 271 15168.17 3300.83 50351.04 52689.44 2017-09-28 02:06:01.000 271 15168.32 3300.85 50351.14 88888.00 2017-09-28 02:06:02.000 271 15168.36 3300.85 50351.20 88888.00 2017-09-28 02:06:03.000 271 15168.49 3300.86 50351.25 88888.00 2017-09-28 02:06:04.000 271 15168.71 3300.90 50351.36 88888.00 2017-09-28 02:06:05.000 271 15168.92 3300.95 50351.39 52689.81 2017-09-28 02:06:06.000 271 15169.08 3301.01 50351.44 88888.00 2017-09-28 02:06:07.000 271 15169.21 3301.07 50351.43 88888.00 2017-09-28 02:06:08.000 271 15169.31 3301.10 50351.46 88888.00 2017-09-28 02:06:09.000 271 15169.37 3301.09 50351.54 88888.00 2017-09-28 02:06:10.000 271 15169.51 3301.11 50351.62 52690.29 2017-09-28 02:06:11.000 271 15169.56 3301.11 50351.65 88888.00 2017-09-28 02:06:12.000 271 15169.65 3301.07 50351.68 88888.00 2017-09-28 02:06:13.000 271 15169.80 3301.05 50351.68 88888.00 2017-09-28 02:06:14.000 271 15169.94 3301.08 50351.66 88888.00 2017-09-28 02:06:15.000 271 15170.06 3301.16 50351.71 52690.66 2017-09-28 02:06:16.000 271 15170.22 3301.19 50351.81 88888.00 2017-09-28 02:06:17.000 271 15170.34 3301.18 50351.83 88888.00 2017-09-28 02:06:18.000 271 15170.51 3301.24 50351.94 88888.00 2017-09-28 02:06:19.000 271 15170.67 3301.33 50351.98 88888.00 2017-09-28 02:06:20.000 271 15170.72 3301.37 50351.95 52691.08 2017-09-28 02:06:21.000 271 15170.77 3301.34 50351.98 88888.00 2017-09-28 02:06:22.000 271 15170.84 3301.39 50352.06 88888.00 2017-09-28 02:06:23.000 271 15170.89 3301.49 50352.12 88888.00 2017-09-28 02:06:24.000 271 15170.96 3301.49 50352.16 88888.00 2017-09-28 02:06:25.000 271 15171.00 3301.49 50352.18 52691.43 2017-09-28 02:06:26.000 271 15171.15 3301.56 50352.20 88888.00 2017-09-28 02:06:27.000 271 15171.29 3301.68 50352.30 88888.00 2017-09-28 02:06:28.000 271 15171.38 3301.81 50352.30 88888.00 2017-09-28 02:06:29.000 271 15171.44 3301.90 50352.32 88888.00 2017-09-28 02:06:30.000 271 15171.49 3301.91 50352.44 52691.70 2017-09-28 02:06:31.000 271 15171.64 3301.95 50352.52 88888.00 2017-09-28 02:06:32.000 271 15171.78 3302.09 50352.46 88888.00 2017-09-28 02:06:33.000 271 15171.87 3302.23 50352.46 88888.00 2017-09-28 02:06:34.000 271 15171.96 3302.28 50352.49 88888.00 2017-09-28 02:06:35.000 271 15172.08 3302.36 50352.61 52692.06 2017-09-28 02:06:36.000 271 15172.22 3302.32 50352.71 88888.00 2017-09-28 02:06:37.000 271 15172.33 3302.34 50352.79 88888.00 2017-09-28 02:06:38.000 271 15172.45 3302.42 50352.83 88888.00 2017-09-28 02:06:39.000 271 15172.57 3302.57 50352.84 88888.00 2017-09-28 02:06:40.000 271 15172.62 3302.62 50352.89 52692.54 2017-09-28 02:06:41.000 271 15172.60 3302.56 50352.97 88888.00 2017-09-28 02:06:42.000 271 15172.58 3302.55 50352.99 88888.00 2017-09-28 02:06:43.000 271 15172.60 3302.54 50353.03 88888.00 2017-09-28 02:06:44.000 271 15172.61 3302.59 50353.10 88888.00 2017-09-28 02:06:45.000 271 15172.67 3302.63 50353.15 52692.90 2017-09-28 02:06:46.000 271 15172.75 3302.60 50353.18 88888.00 2017-09-28 02:06:47.000 271 15172.89 3302.61 50353.23 88888.00 2017-09-28 02:06:48.000 271 15173.09 3302.61 50353.24 88888.00 2017-09-28 02:06:49.000 271 15173.30 3302.68 50353.29 88888.00 2017-09-28 02:06:50.000 271 15173.37 3302.63 50353.39 52693.22 2017-09-28 02:06:51.000 271 15173.36 3302.55 50353.47 88888.00 2017-09-28 02:06:52.000 271 15173.41 3302.51 50353.50 88888.00 2017-09-28 02:06:53.000 271 15173.44 3302.45 50353.54 88888.00 2017-09-28 02:06:54.000 271 15173.41 3302.44 50353.58 88888.00 2017-09-28 02:06:55.000 271 15173.45 3302.48 50353.64 52693.56 2017-09-28 02:06:56.000 271 15173.57 3302.56 50353.63 88888.00 2017-09-28 02:06:57.000 271 15173.60 3302.60 50353.66 88888.00 2017-09-28 02:06:58.000 271 15173.71 3302.65 50353.74 88888.00 2017-09-28 02:06:59.000 271 15173.77 3302.76 50353.75 88888.00 2017-09-28 02:07:00.000 271 15173.93 3302.82 50353.81 52693.88 2017-09-28 02:07:01.000 271 15174.13 3302.88 50353.84 88888.00 2017-09-28 02:07:02.000 271 15174.27 3302.96 50353.93 88888.00 2017-09-28 02:07:03.000 271 15174.36 3302.94 50353.98 88888.00 2017-09-28 02:07:04.000 271 15174.47 3302.97 50354.02 88888.00 2017-09-28 02:07:05.000 271 15174.54 3302.96 50354.12 52694.30 2017-09-28 02:07:06.000 271 15174.54 3302.94 50354.20 88888.00 2017-09-28 02:07:07.000 271 15174.54 3302.83 50354.22 88888.00 2017-09-28 02:07:08.000 271 15174.58 3302.78 50354.27 88888.00 2017-09-28 02:07:09.000 271 15174.60 3302.87 50354.28 88888.00 2017-09-28 02:07:10.000 271 15174.69 3302.96 50354.32 52694.57 2017-09-28 02:07:11.000 271 15174.91 3303.08 50354.40 88888.00 2017-09-28 02:07:12.000 271 15175.05 3303.22 50354.42 88888.00 2017-09-28 02:07:13.000 271 15175.14 3303.34 50354.47 88888.00 2017-09-28 02:07:14.000 271 15175.22 3303.32 50354.57 88888.00 2017-09-28 02:07:15.000 271 15175.26 3303.25 50354.62 52695.05 2017-09-28 02:07:16.000 271 15175.28 3303.20 50354.69 88888.00 2017-09-28 02:07:17.000 271 15175.24 3303.15 50354.71 88888.00 2017-09-28 02:07:18.000 271 15175.27 3303.12 50354.77 88888.00 2017-09-28 02:07:19.000 271 15175.33 3303.16 50354.76 88888.00 2017-09-28 02:07:20.000 271 15175.40 3303.20 50354.79 52695.30 2017-09-28 02:07:21.000 271 15175.43 3303.23 50354.86 88888.00 2017-09-28 02:07:22.000 271 15175.45 3303.28 50354.92 88888.00 2017-09-28 02:07:23.000 271 15175.54 3303.27 50354.92 88888.00 2017-09-28 02:07:24.000 271 15175.66 3303.28 50354.99 88888.00 2017-09-28 02:07:25.000 271 15175.80 3303.27 50355.04 52695.60 2017-09-28 02:07:26.000 271 15175.93 3303.35 50355.17 88888.00 2017-09-28 02:07:27.000 271 15176.02 3303.44 50355.23 88888.00 2017-09-28 02:07:28.000 271 15176.05 3303.47 50355.25 88888.00 2017-09-28 02:07:29.000 271 15176.12 3303.40 50355.27 88888.00 2017-09-28 02:07:30.000 271 15176.29 3303.35 50355.36 52696.02 2017-09-28 02:07:31.000 271 15176.39 3303.39 50355.36 88888.00 2017-09-28 02:07:32.000 271 15176.43 3303.42 50355.39 88888.00 2017-09-28 02:07:33.000 271 15176.59 3303.42 50355.48 88888.00 2017-09-28 02:07:34.000 271 15176.69 3303.44 50355.52 88888.00 2017-09-28 02:07:35.000 271 15176.82 3303.51 50355.55 52696.40 2017-09-28 02:07:36.000 271 15176.91 3303.56 50355.64 88888.00 2017-09-28 02:07:37.000 271 15176.93 3303.59 50355.71 88888.00 2017-09-28 02:07:38.000 271 15177.01 3303.67 50355.71 88888.00 2017-09-28 02:07:39.000 271 15177.09 3303.73 50355.75 88888.00 2017-09-28 02:07:40.000 271 15177.17 3303.72 50355.80 52696.75 2017-09-28 02:07:41.000 271 15177.31 3303.77 50355.87 88888.00 2017-09-28 02:07:42.000 271 15177.45 3303.83 50355.91 88888.00 2017-09-28 02:07:43.000 271 15177.47 3303.90 50355.93 88888.00 2017-09-28 02:07:44.000 271 15177.52 3303.96 50355.97 88888.00 2017-09-28 02:07:45.000 271 15177.59 3304.01 50356.02 52697.17 2017-09-28 02:07:46.000 271 15177.66 3304.09 50356.08 88888.00 2017-09-28 02:07:47.000 271 15177.74 3304.12 50356.12 88888.00 2017-09-28 02:07:48.000 271 15177.84 3304.14 50356.14 88888.00 2017-09-28 02:07:49.000 271 15177.99 3304.16 50356.15 88888.00 2017-09-28 02:07:50.000 271 15178.18 3304.21 50356.28 52697.49 2017-09-28 02:07:51.000 271 15178.34 3304.28 50356.34 88888.00 2017-09-28 02:07:52.000 271 15178.42 3304.38 50356.37 88888.00 2017-09-28 02:07:53.000 271 15178.40 3304.43 50356.41 88888.00 2017-09-28 02:07:54.000 271 15178.37 3304.54 50356.47 88888.00 2017-09-28 02:07:55.000 271 15178.37 3304.66 50356.49 52697.90 2017-09-28 02:07:56.000 271 15178.36 3304.83 50356.51 88888.00 2017-09-28 02:07:57.000 271 15178.37 3305.05 50356.53 88888.00 2017-09-28 02:07:58.000 271 15178.46 3305.34 50356.57 88888.00 2017-09-28 02:07:59.000 271 15178.59 3305.54 50356.64 88888.00 2017-09-28 02:08:00.000 271 15178.72 3305.69 50356.74 52698.19 2017-09-28 02:08:01.000 271 15179.00 3305.75 50356.81 88888.00 2017-09-28 02:08:02.000 271 15179.25 3305.72 50356.81 88888.00 2017-09-28 02:08:03.000 271 15179.45 3305.71 50356.84 88888.00 2017-09-28 02:08:04.000 271 15179.58 3305.61 50356.91 88888.00 2017-09-28 02:08:05.000 271 15179.72 3305.46 50356.98 52698.74 2017-09-28 02:08:06.000 271 15179.80 3305.25 50357.02 88888.00 2017-09-28 02:08:07.000 271 15179.87 3305.14 50357.04 88888.00 2017-09-28 02:08:08.000 271 15179.93 3305.06 50357.05 88888.00 2017-09-28 02:08:09.000 271 15179.98 3305.09 50357.11 88888.00 2017-09-28 02:08:10.000 271 15179.98 3305.19 50357.18 52699.06 2017-09-28 02:08:11.000 271 15180.03 3305.29 50357.25 88888.00 2017-09-28 02:08:12.000 271 15180.09 3305.42 50357.28 88888.00 2017-09-28 02:08:13.000 271 15180.24 3305.57 50357.35 88888.00 2017-09-28 02:08:14.000 271 15180.36 3305.73 50357.37 88888.00 2017-09-28 02:08:15.000 271 15180.47 3305.83 50357.42 52699.37 2017-09-28 02:08:16.000 271 15180.72 3305.88 50357.52 88888.00 2017-09-28 02:08:17.000 271 15180.94 3305.85 50357.53 88888.00 2017-09-28 02:08:18.000 271 15181.12 3305.81 50357.55 88888.00 2017-09-28 02:08:19.000 271 15181.33 3305.74 50357.61 88888.00 2017-09-28 02:08:20.000 271 15181.53 3305.61 50357.64 52699.87 2017-09-28 02:08:21.000 271 15181.68 3305.58 50357.67 88888.00 2017-09-28 02:08:22.000 271 15181.73 3305.54 50357.73 88888.00 2017-09-28 02:08:23.000 271 15181.75 3305.45 50357.77 88888.00 2017-09-28 02:08:24.000 271 15181.79 3305.38 50357.82 88888.00 2017-09-28 02:08:25.000 271 15181.92 3305.38 50357.88 52700.28 2017-09-28 02:08:26.000 271 15181.99 3305.43 50357.93 88888.00 2017-09-28 02:08:27.000 271 15182.02 3305.49 50357.98 88888.00 2017-09-28 02:08:28.000 271 15182.06 3305.59 50358.00 88888.00 2017-09-28 02:08:29.000 271 15182.12 3305.68 50358.08 88888.00 2017-09-28 02:08:30.000 271 15182.23 3305.82 50358.13 52700.57 2017-09-28 02:08:31.000 271 15182.40 3305.95 50358.19 88888.00 2017-09-28 02:08:32.000 271 15182.57 3306.08 50358.26 88888.00 2017-09-28 02:08:33.000 271 15182.72 3306.23 50358.30 88888.00 2017-09-28 02:08:34.000 271 15182.88 3306.31 50358.34 88888.00 2017-09-28 02:08:35.000 271 15183.00 3306.29 50358.43 52701.04 2017-09-28 02:08:36.000 271 15183.20 3306.17 50358.47 88888.00 2017-09-28 02:08:37.000 271 15183.40 3306.12 50358.46 88888.00 2017-09-28 02:08:38.000 271 15183.64 3306.03 50358.53 88888.00 2017-09-28 02:08:39.000 271 15183.80 3305.97 50358.65 88888.00 2017-09-28 02:08:40.000 271 15183.93 3305.87 50358.71 52701.52 2017-09-28 02:08:41.000 271 15183.98 3305.70 50358.74 88888.00 2017-09-28 02:08:42.000 271 15183.94 3305.61 50358.78 88888.00 2017-09-28 02:08:43.000 271 15183.95 3305.51 50358.82 88888.00 2017-09-28 02:08:44.000 271 15183.93 3305.48 50358.84 88888.00 2017-09-28 02:08:45.000 271 15183.90 3305.62 50358.91 52701.85 2017-09-28 02:08:46.000 271 15183.84 3305.71 50358.98 88888.00 2017-09-28 02:08:47.000 271 15183.85 3305.73 50358.99 88888.00 2017-09-28 02:08:48.000 271 15183.91 3305.80 50359.04 88888.00 2017-09-28 02:08:49.000 271 15184.03 3305.93 50359.09 88888.00 2017-09-28 02:08:50.000 271 15184.18 3306.13 50359.13 52702.03 2017-09-28 02:08:51.000 271 15184.37 3306.20 50359.13 88888.00 2017-09-28 02:08:52.000 271 15184.61 3306.19 50359.19 88888.00 2017-09-28 02:08:53.000 271 15184.89 3306.17 50359.22 88888.00 2017-09-28 02:08:54.000 271 15185.17 3306.20 50359.25 88888.00 2017-09-28 02:08:55.000 271 15185.49 3306.31 50359.31 52702.56 2017-09-28 02:08:56.000 271 15185.63 3306.38 50359.38 88888.00 2017-09-28 02:08:57.000 271 15185.58 3306.38 50359.46 88888.00 2017-09-28 02:08:58.000 271 15185.50 3306.32 50359.48 88888.00 2017-09-28 02:08:59.000 271 15185.47 3306.25 50359.56 88888.00 2017-09-28 02:09:00.000 271 15185.45 3306.17 50359.62 52703.02 2017-09-28 02:09:01.000 271 15185.51 3306.13 50359.66 88888.00 2017-09-28 02:09:02.000 271 15185.58 3306.19 50359.76 88888.00 2017-09-28 02:09:03.000 271 15185.69 3306.26 50359.74 88888.00 2017-09-28 02:09:04.000 271 15185.76 3306.32 50359.73 88888.00 2017-09-28 02:09:05.000 271 15185.86 3306.41 50359.80 52703.25 2017-09-28 02:09:06.000 271 15185.96 3306.44 50359.84 88888.00 2017-09-28 02:09:07.000 271 15186.07 3306.50 50359.87 88888.00 2017-09-28 02:09:08.000 271 15186.22 3306.57 50359.95 88888.00 2017-09-28 02:09:09.000 271 15186.35 3306.62 50359.97 88888.00 2017-09-28 02:09:10.000 271 15186.47 3306.71 50359.98 52703.63 2017-09-28 02:09:11.000 271 15186.66 3306.76 50360.06 88888.00 2017-09-28 02:09:12.000 271 15186.80 3306.76 50360.09 88888.00 2017-09-28 02:09:13.000 271 15186.99 3306.83 50360.19 88888.00 2017-09-28 02:09:14.000 271 15187.19 3306.84 50360.25 88888.00 2017-09-28 02:09:15.000 271 15187.46 3306.84 50360.29 52704.10 2017-09-28 02:09:16.000 271 15187.69 3306.91 50360.33 88888.00 2017-09-28 02:09:17.000 271 15187.90 3306.97 50360.35 88888.00 2017-09-28 02:09:18.000 271 15188.08 3306.94 50360.39 88888.00 2017-09-28 02:09:19.000 271 15188.23 3306.92 50360.47 88888.00 2017-09-28 02:09:20.000 271 15188.33 3306.83 50360.47 52704.68 2017-09-28 02:09:21.000 271 15188.44 3306.64 50360.57 88888.00 2017-09-28 02:09:22.000 271 15188.56 3306.48 50360.58 88888.00 2017-09-28 02:09:23.000 271 15188.68 3306.35 50360.62 88888.00 2017-09-28 02:09:24.000 271 15188.74 3306.27 50360.74 88888.00 2017-09-28 02:09:25.000 271 15188.76 3306.21 50360.79 52705.05 2017-09-28 02:09:26.000 271 15188.85 3306.12 50360.86 88888.00 2017-09-28 02:09:27.000 271 15188.91 3306.16 50360.91 88888.00 2017-09-28 02:09:28.000 271 15188.86 3306.26 50360.97 88888.00 2017-09-28 02:09:29.000 271 15188.83 3306.33 50361.10 88888.00 2017-09-28 02:09:30.000 271 15188.87 3306.38 50361.15 52705.33 2017-09-28 02:09:31.000 271 15188.89 3306.39 50361.11 88888.00 2017-09-28 02:09:32.000 271 15189.00 3306.49 50361.16 88888.00 2017-09-28 02:09:33.000 271 15189.13 3306.65 50361.20 88888.00 2017-09-28 02:09:34.000 271 15189.17 3306.68 50361.26 88888.00 2017-09-28 02:09:35.000 271 15189.26 3306.58 50361.30 52705.65 2017-09-28 02:09:36.000 271 15189.46 3306.48 50361.38 88888.00 2017-09-28 02:09:37.000 271 15189.66 3306.53 50361.42 88888.00 2017-09-28 02:09:38.000 271 15189.85 3306.56 50361.52 88888.00 2017-09-28 02:09:39.000 271 15189.99 3306.56 50361.55 88888.00 2017-09-28 02:09:40.000 271 15190.20 3306.54 50361.59 52706.08 2017-09-28 02:09:41.000 271 15190.38 3306.53 50361.61 88888.00 2017-09-28 02:09:42.000 271 15190.45 3306.53 50361.64 88888.00 2017-09-28 02:09:43.000 271 15190.47 3306.52 50361.66 88888.00 2017-09-28 02:09:44.000 271 15190.58 3306.44 50361.69 88888.00 2017-09-28 02:09:45.000 271 15190.74 3306.45 50361.78 52706.53 2017-09-28 02:09:46.000 271 15190.87 3306.54 50361.90 88888.00 2017-09-28 02:09:47.000 271 15190.93 3306.63 50361.93 88888.00 2017-09-28 02:09:48.000 271 15191.03 3306.70 50361.97 88888.00 2017-09-28 02:09:49.000 271 15191.15 3306.79 50362.01 88888.00 2017-09-28 02:09:50.000 271 15191.21 3306.88 50362.00 52706.89 2017-09-28 02:09:51.000 271 15191.26 3306.94 50362.03 88888.00 2017-09-28 02:09:52.000 271 15191.43 3306.99 50362.13 88888.00 2017-09-28 02:09:53.000 271 15191.63 3307.06 50362.18 88888.00 2017-09-28 02:09:54.000 271 15191.82 3307.14 50362.20 88888.00 2017-09-28 02:09:55.000 271 15192.02 3307.15 50362.26 52707.31 2017-09-28 02:09:56.000 271 15192.26 3307.22 50362.31 88888.00 2017-09-28 02:09:57.000 271 15192.41 3307.25 50362.34 88888.00 2017-09-28 02:09:58.000 271 15192.56 3307.18 50362.38 88888.00 2017-09-28 02:09:59.000 271 15192.71 3307.10 50362.44 88888.00 2017-09-28 02:10:00.000 271 15192.87 3306.96 50362.57 52707.80 2017-09-28 02:10:01.000 271 15193.00 3306.80 50362.58 88888.00 2017-09-28 02:10:02.000 271 15193.13 3306.71 50362.59 88888.00 2017-09-28 02:10:03.000 271 15193.13 3306.75 50362.64 88888.00 2017-09-28 02:10:04.000 271 15193.07 3306.69 50362.68 88888.00 2017-09-28 02:10:05.000 271 15192.95 3306.52 50362.75 52708.20 2017-09-28 02:10:06.000 271 15192.93 3306.40 50362.81 88888.00 2017-09-28 02:10:07.000 271 15192.93 3306.40 50362.85 88888.00 2017-09-28 02:10:08.000 271 15192.97 3306.46 50362.91 88888.00 2017-09-28 02:10:09.000 271 15193.05 3306.40 50362.96 88888.00 2017-09-28 02:10:10.000 271 15193.19 3306.32 50363.00 52708.37 2017-09-28 02:10:11.000 271 15193.33 3306.31 50363.10 88888.00 2017-09-28 02:10:12.000 271 15193.50 3306.38 50363.17 88888.00 2017-09-28 02:10:13.000 271 15193.68 3306.37 50363.21 88888.00 2017-09-28 02:10:14.000 271 15193.78 3306.40 50363.22 88888.00 2017-09-28 02:10:15.000 271 15193.85 3306.31 50363.22 52708.75 2017-09-28 02:10:16.000 271 15193.96 3306.17 50363.28 88888.00 2017-09-28 02:10:17.000 271 15194.00 3306.16 50363.31 88888.00 2017-09-28 02:10:18.000 271 15194.07 3306.20 50363.38 88888.00 2017-09-28 02:10:19.000 271 15194.17 3306.17 50363.46 88888.00 2017-09-28 02:10:20.000 271 15194.25 3306.19 50363.52 52709.11 2017-09-28 02:10:21.000 271 15194.35 3306.25 50363.55 88888.00 2017-09-28 02:10:22.000 271 15194.44 3306.31 50363.53 88888.00 2017-09-28 02:10:23.000 271 15194.50 3306.39 50363.58 88888.00 2017-09-28 02:10:24.000 271 15194.51 3306.40 50363.64 88888.00 2017-09-28 02:10:25.000 271 15194.58 3306.38 50363.69 52709.46 2017-09-28 02:10:26.000 271 15194.60 3306.29 50363.68 88888.00 2017-09-28 02:10:27.000 271 15194.63 3306.18 50363.75 88888.00 2017-09-28 02:10:28.000 271 15194.77 3306.13 50363.87 88888.00 2017-09-28 02:10:29.000 271 15194.87 3306.10 50363.92 88888.00 2017-09-28 02:10:30.000 271 15195.00 3306.02 50363.90 52709.73 2017-09-28 02:10:31.000 271 15195.03 3305.95 50364.01 88888.00 2017-09-28 02:10:32.000 271 15195.05 3305.90 50364.09 88888.00 2017-09-28 02:10:33.000 271 15195.11 3305.86 50364.15 88888.00 2017-09-28 02:10:34.000 271 15195.09 3305.83 50364.20 88888.00 2017-09-28 02:10:35.000 271 15195.08 3305.72 50364.22 52710.06 2017-09-28 02:10:36.000 271 15195.10 3305.66 50364.31 88888.00 2017-09-28 02:10:37.000 271 15195.18 3305.70 50364.33 88888.00 2017-09-28 02:10:38.000 271 15195.26 3305.82 50364.38 88888.00 2017-09-28 02:10:39.000 271 15195.35 3305.92 50364.42 88888.00 2017-09-28 02:10:40.000 271 15195.49 3305.96 50364.48 52710.31 2017-09-28 02:10:41.000 271 15195.60 3305.92 50364.54 88888.00 2017-09-28 02:10:42.000 271 15195.68 3305.95 50364.55 88888.00 2017-09-28 02:10:43.000 271 15195.67 3305.88 50364.57 88888.00 2017-09-28 02:10:44.000 271 15195.74 3305.74 50364.59 88888.00 2017-09-28 02:10:45.000 271 15195.85 3305.63 50364.69 52710.67 2017-09-28 02:10:46.000 271 15195.87 3305.57 50364.73 88888.00 2017-09-28 02:10:47.000 271 15195.85 3305.48 50364.82 88888.00 2017-09-28 02:10:48.000 271 15195.89 3305.30 50364.88 88888.00 2017-09-28 02:10:49.000 271 15195.90 3305.20 50364.87 88888.00 2017-09-28 02:10:50.000 271 15195.90 3305.12 50364.89 52710.92 2017-09-28 02:10:51.000 271 15195.80 3305.05 50365.01 88888.00 2017-09-28 02:10:52.000 271 15195.71 3305.04 50365.03 88888.00 2017-09-28 02:10:53.000 271 15195.61 3305.12 50365.09 88888.00 2017-09-28 02:10:54.000 271 15195.55 3305.23 50365.14 88888.00 2017-09-28 02:10:55.000 271 15195.56 3305.36 50365.21 52711.05 2017-09-28 02:10:56.000 271 15195.54 3305.49 50365.24 88888.00 2017-09-28 02:10:57.000 271 15195.54 3305.68 50365.25 88888.00 2017-09-28 02:10:58.000 271 15195.58 3305.83 50365.28 88888.00 2017-09-28 02:10:59.000 271 15195.73 3305.95 50365.36 88888.00 2017-09-28 02:11:00.000 271 15195.94 3306.05 50365.38 52711.30 2017-09-28 02:11:01.000 271 15196.16 3306.15 50365.39 88888.00 2017-09-28 02:11:02.000 271 15196.32 3306.31 50365.41 88888.00 2017-09-28 02:11:03.000 271 15196.38 3306.32 50365.45 88888.00 2017-09-28 02:11:04.000 271 15196.46 3306.23 50365.53 88888.00 2017-09-28 02:11:05.000 271 15196.46 3306.13 50365.64 52711.77 2017-09-28 02:11:06.000 271 15196.35 3306.03 50365.65 88888.00 2017-09-28 02:11:07.000 271 15196.22 3305.92 50365.65 88888.00 2017-09-28 02:11:08.000 271 15196.15 3305.80 50365.72 88888.00 2017-09-28 02:11:09.000 271 15196.03 3305.73 50365.76 88888.00 2017-09-28 02:11:10.000 271 15195.96 3305.69 50365.82 52711.90 2017-09-28 02:11:11.000 271 15195.96 3305.68 50365.81 88888.00 2017-09-28 02:11:12.000 271 15195.98 3305.71 50365.88 88888.00 2017-09-28 02:11:13.000 271 15195.99 3305.80 50365.98 88888.00 2017-09-28 02:11:14.000 271 15195.95 3305.90 50366.03 88888.00 2017-09-28 02:11:15.000 271 15195.94 3305.79 50366.03 52712.03 2017-09-28 02:11:16.000 271 15196.05 3305.68 50366.11 88888.00 2017-09-28 02:11:17.000 271 15196.18 3305.70 50366.09 88888.00 2017-09-28 02:11:18.000 271 15196.23 3305.70 50366.14 88888.00 2017-09-28 02:11:19.000 271 15196.29 3305.60 50366.14 88888.00 2017-09-28 02:11:20.000 271 15196.34 3305.53 50366.22 52712.27 2017-09-28 02:11:21.000 271 15196.44 3305.44 50366.30 88888.00 2017-09-28 02:11:22.000 271 15196.53 3305.42 50366.30 88888.00 2017-09-28 02:11:23.000 271 15196.58 3305.46 50366.34 88888.00 2017-09-28 02:11:24.000 271 15196.61 3305.44 50366.39 88888.00 2017-09-28 02:11:25.000 271 15196.61 3305.46 50366.48 52712.56 2017-09-28 02:11:26.000 271 15196.57 3305.43 50366.55 88888.00 2017-09-28 02:11:27.000 271 15196.48 3305.40 50366.59 88888.00 2017-09-28 02:11:28.000 271 15196.42 3305.46 50366.56 88888.00 2017-09-28 02:11:29.000 271 15196.33 3305.47 50366.54 88888.00 2017-09-28 02:11:30.000 271 15196.28 3305.47 50366.59 52712.74 2017-09-28 02:11:31.000 271 15196.28 3305.47 50366.67 88888.00 2017-09-28 02:11:32.000 271 15196.20 3305.58 50366.69 88888.00 2017-09-28 02:11:33.000 271 15196.12 3305.61 50366.69 88888.00 2017-09-28 02:11:34.000 271 15196.16 3305.51 50366.75 88888.00 2017-09-28 02:11:35.000 271 15196.22 3305.50 50366.77 52712.84 2017-09-28 02:11:36.000 271 15196.29 3305.50 50366.87 88888.00 2017-09-28 02:11:37.000 271 15196.35 3305.44 50366.92 88888.00 2017-09-28 02:11:38.000 271 15196.39 3305.35 50366.93 88888.00 2017-09-28 02:11:39.000 271 15196.45 3305.25 50366.90 88888.00 2017-09-28 02:11:40.000 271 15196.43 3305.16 50366.91 52713.09 2017-09-28 02:11:41.000 271 15196.39 3305.04 50366.97 88888.00 2017-09-28 02:11:42.000 271 15196.34 3304.90 50367.01 88888.00 2017-09-28 02:11:43.000 271 15196.25 3304.83 50367.13 88888.00 2017-09-28 02:11:44.000 271 15196.25 3304.91 50367.16 88888.00 2017-09-28 02:11:45.000 271 15196.23 3305.03 50367.24 52713.23 2017-09-28 02:11:46.000 271 15196.17 3305.15 50367.24 88888.00 2017-09-28 02:11:47.000 271 15196.14 3305.30 50367.26 88888.00 2017-09-28 02:11:48.000 271 15196.16 3305.43 50367.31 88888.00 2017-09-28 02:11:49.000 271 15196.20 3305.50 50367.35 88888.00 2017-09-28 02:11:50.000 271 15196.32 3305.53 50367.38 52713.42 2017-09-28 02:11:51.000 271 15196.48 3305.61 50367.45 88888.00 2017-09-28 02:11:52.000 271 15196.61 3305.62 50367.53 88888.00 2017-09-28 02:11:53.000 271 15196.71 3305.60 50367.55 88888.00 2017-09-28 02:11:54.000 271 15196.82 3305.48 50367.58 88888.00 2017-09-28 02:11:55.000 271 15196.90 3305.38 50367.65 52713.76 2017-09-28 02:11:56.000 271 15196.95 3305.32 50367.72 88888.00 2017-09-28 02:11:57.000 271 15196.87 3305.26 50367.70 88888.00 2017-09-28 02:11:58.000 271 15196.78 3305.16 50367.77 88888.00 2017-09-28 02:11:59.000 271 15196.68 3305.02 50367.84 88888.00 2017-09-28 02:12:00.000 271 15196.64 3304.97 50367.90 52713.95 2017-09-28 02:12:01.000 271 15196.66 3304.99 50367.92 88888.00 2017-09-28 02:12:02.000 271 15196.56 3305.07 50367.92 88888.00 2017-09-28 02:12:03.000 271 15196.48 3305.15 50367.98 88888.00 2017-09-28 02:12:04.000 271 15196.39 3305.19 50367.98 88888.00 2017-09-28 02:12:05.000 271 15196.33 3305.18 50367.99 52714.07 2017-09-28 02:12:06.000 271 15196.34 3305.11 50368.00 88888.00 2017-09-28 02:12:07.000 271 15196.34 3305.10 50368.05 88888.00 2017-09-28 02:12:08.000 271 15196.46 3305.08 50368.13 88888.00 2017-09-28 02:12:09.000 271 15196.62 3305.07 50368.20 88888.00 2017-09-28 02:12:10.000 271 15196.66 3305.05 50368.27 52714.20 2017-09-28 02:12:11.000 271 15196.68 3304.96 50368.31 88888.00 2017-09-28 02:12:12.000 271 15196.73 3304.89 50368.34 88888.00 2017-09-28 02:12:13.000 271 15196.77 3304.84 50368.32 88888.00 2017-09-28 02:12:14.000 271 15196.79 3304.77 50368.35 88888.00 2017-09-28 02:12:15.000 271 15196.75 3304.64 50368.45 52714.47 2017-09-28 02:12:16.000 271 15196.71 3304.47 50368.46 88888.00 2017-09-28 02:12:17.000 271 15196.72 3304.43 50368.43 88888.00 2017-09-28 02:12:18.000 271 15196.71 3304.45 50368.49 88888.00 2017-09-28 02:12:19.000 271 15196.71 3304.40 50368.52 88888.00 2017-09-28 02:12:20.000 271 15196.76 3304.33 50368.54 52714.57 2017-09-28 02:12:21.000 271 15196.84 3304.32 50368.60 88888.00 2017-09-28 02:12:22.000 271 15196.87 3304.33 50368.63 88888.00 2017-09-28 02:12:23.000 271 15196.91 3304.35 50368.69 88888.00 2017-09-28 02:12:24.000 271 15196.94 3304.42 50368.77 88888.00 2017-09-28 02:12:25.000 271 15196.99 3304.42 50368.81 52714.82 2017-09-28 02:12:26.000 271 15197.04 3304.41 50368.86 88888.00 2017-09-28 02:12:27.000 271 15197.09 3304.39 50368.90 88888.00 2017-09-28 02:12:28.000 271 15197.19 3304.37 50368.92 88888.00 2017-09-28 02:12:29.000 271 15197.20 3304.29 50368.94 88888.00 2017-09-28 02:12:30.000 271 15197.19 3304.26 50368.95 52715.07 2017-09-28 02:12:31.000 271 15197.14 3304.21 50369.01 88888.00 2017-09-28 02:12:32.000 271 15197.04 3304.15 50369.04 88888.00 2017-09-28 02:12:33.000 271 15196.98 3304.03 50369.05 88888.00 2017-09-28 02:12:34.000 271 15196.99 3303.96 50369.11 88888.00 2017-09-28 02:12:35.000 271 15196.99 3303.98 50369.11 52715.18 2017-09-28 02:12:36.000 271 15197.00 3304.05 50369.15 88888.00 2017-09-28 02:12:37.000 271 15196.94 3304.06 50369.19 88888.00 2017-09-28 02:12:38.000 271 15196.87 3304.11 50369.23 88888.00 2017-09-28 02:12:39.000 271 15196.86 3304.26 50369.24 88888.00 2017-09-28 02:12:40.000 271 15196.88 3304.41 50369.27 52715.30 2017-09-28 02:12:41.000 271 15196.92 3304.58 50369.34 88888.00 2017-09-28 02:12:42.000 271 15196.97 3304.67 50369.38 88888.00 2017-09-28 02:12:43.000 271 15197.05 3304.71 50369.41 88888.00 2017-09-28 02:12:44.000 271 15197.11 3304.72 50369.45 88888.00 2017-09-28 02:12:45.000 271 15197.20 3304.73 50369.48 52715.53 2017-09-28 02:12:46.000 271 15197.31 3304.76 50369.52 88888.00 2017-09-28 02:12:47.000 271 15197.37 3304.72 50369.52 88888.00 2017-09-28 02:12:48.000 271 15197.46 3304.68 50369.52 88888.00 2017-09-28 02:12:49.000 271 15197.52 3304.60 50369.59 88888.00 2017-09-28 02:12:50.000 271 15197.58 3304.52 50369.68 52715.80 2017-09-28 02:12:51.000 271 15197.60 3304.43 50369.70 88888.00 2017-09-28 02:12:52.000 271 15197.63 3304.35 50369.77 88888.00 2017-09-28 02:12:53.000 271 15197.71 3304.22 50369.83 88888.00 2017-09-28 02:12:54.000 271 15197.82 3304.14 50369.83 88888.00 2017-09-28 02:12:55.000 271 15197.91 3304.17 50369.86 52716.00 2017-09-28 02:12:56.000 271 15197.88 3304.17 50369.85 88888.00 2017-09-28 02:12:57.000 271 15197.83 3304.17 50369.84 88888.00 2017-09-28 02:12:58.000 271 15197.81 3304.11 50369.85 88888.00 2017-09-28 02:12:59.000 271 15197.87 3304.07 50369.88 88888.00 2017-09-28 02:13:00.000 271 15197.93 3304.08 50369.96 52716.23 2017-09-28 02:13:01.000 271 15197.99 3304.04 50370.03 88888.00 2017-09-28 02:13:02.000 271 15198.03 3304.05 50370.05 88888.00 2017-09-28 02:13:03.000 271 15198.02 3304.06 50370.04 88888.00 2017-09-28 02:13:04.000 271 15198.00 3303.97 50370.04 88888.00 2017-09-28 02:13:05.000 271 15198.08 3303.93 50370.05 52716.45 2017-09-28 02:13:06.000 271 15198.16 3303.82 50370.08 88888.00 2017-09-28 02:13:07.000 271 15198.22 3303.72 50370.06 88888.00 2017-09-28 02:13:08.000 271 15198.22 3303.67 50370.09 88888.00 2017-09-28 02:13:09.000 271 15198.21 3303.63 50370.16 88888.00 2017-09-28 02:13:10.000 271 15198.18 3303.54 50370.23 52716.65 2017-09-28 02:13:11.000 271 15198.20 3303.45 50370.29 88888.00 2017-09-28 02:13:12.000 271 15198.24 3303.41 50370.30 88888.00 2017-09-28 02:13:13.000 271 15198.23 3303.42 50370.34 88888.00 2017-09-28 02:13:14.000 271 15198.29 3303.44 50370.40 88888.00 2017-09-28 02:13:15.000 271 15198.37 3303.43 50370.41 52716.80 2017-09-28 02:13:16.000 271 15198.34 3303.44 50370.46 88888.00 2017-09-28 02:13:17.000 271 15198.28 3303.42 50370.54 88888.00 2017-09-28 02:13:18.000 271 15198.23 3303.42 50370.58 88888.00 2017-09-28 02:13:19.000 271 15198.22 3303.41 50370.57 88888.00 2017-09-28 02:13:20.000 271 15198.30 3303.41 50370.61 52716.94 2017-09-28 02:13:21.000 271 15198.43 3303.45 50370.66 88888.00 2017-09-28 02:13:22.000 271 15198.47 3303.50 50370.68 88888.00 2017-09-28 02:13:23.000 271 15198.50 3303.58 50370.67 88888.00 2017-09-28 02:13:24.000 271 15198.57 3303.53 50370.72 88888.00 2017-09-28 02:13:25.000 271 15198.62 3303.48 50370.77 52717.16 2017-09-28 02:13:26.000 271 15198.70 3303.47 50370.80 88888.00 2017-09-28 02:13:27.000 271 15198.78 3303.39 50370.81 88888.00 2017-09-28 02:13:28.000 271 15198.82 3303.46 50370.87 88888.00 2017-09-28 02:13:29.000 271 15198.90 3303.45 50370.91 88888.00 2017-09-28 02:13:30.000 271 15199.01 3303.38 50370.95 52717.42 2017-09-28 02:13:31.000 271 15199.10 3303.29 50370.95 88888.00 2017-09-28 02:13:32.000 271 15199.17 3303.33 50370.96 88888.00 2017-09-28 02:13:33.000 271 15199.17 3303.37 50370.97 88888.00 2017-09-28 02:13:34.000 271 15199.20 3303.35 50371.00 88888.00 2017-09-28 02:13:35.000 271 15199.23 3303.45 50371.05 52717.67 2017-09-28 02:13:36.000 271 15199.22 3303.55 50371.11 88888.00 2017-09-28 02:13:37.000 271 15199.24 3303.62 50371.13 88888.00 2017-09-28 02:13:38.000 271 15199.30 3303.67 50371.13 88888.00 2017-09-28 02:13:39.000 271 15199.41 3303.75 50371.18 88888.00 2017-09-28 02:13:40.000 271 15199.59 3303.82 50371.23 52717.89 2017-09-28 02:13:41.000 271 15199.78 3303.80 50371.24 88888.00 2017-09-28 02:13:42.000 271 15199.91 3303.75 50371.27 88888.00 2017-09-28 02:13:43.000 271 15200.00 3303.79 50371.34 88888.00 2017-09-28 02:13:44.000 271 15200.03 3303.78 50371.38 88888.00 2017-09-28 02:13:45.000 271 15200.04 3303.68 50371.38 52718.24 2017-09-28 02:13:46.000 271 15200.08 3303.61 50371.45 88888.00 2017-09-28 02:13:47.000 271 15200.07 3303.67 50371.47 88888.00 2017-09-28 02:13:48.000 271 15200.06 3303.69 50371.48 88888.00 2017-09-28 02:13:49.000 271 15200.06 3303.66 50371.50 88888.00 2017-09-28 02:13:50.000 271 15200.16 3303.62 50371.59 52718.40 2017-09-28 02:13:51.000 271 15200.23 3303.66 50371.65 88888.00 2017-09-28 02:13:52.000 271 15200.31 3303.81 50371.67 88888.00 2017-09-28 02:13:53.000 271 15200.30 3303.93 50371.66 88888.00 2017-09-28 02:13:54.000 271 15200.32 3304.00 50371.64 88888.00 2017-09-28 02:13:55.000 271 15200.38 3303.91 50371.78 52718.71 2017-09-28 02:13:56.000 271 15200.54 3303.87 50371.91 88888.00 2017-09-28 02:13:57.000 271 15200.65 3303.92 50371.91 88888.00 2017-09-28 02:13:58.000 271 15200.75 3303.91 50371.93 88888.00 2017-09-28 02:13:59.000 271 15200.90 3303.88 50371.97 88888.00 2017-09-28 02:14:00.000 271 15201.01 3303.78 50372.00 52718.98 2017-09-28 02:14:01.000 271 15201.14 3303.71 50372.06 88888.00 2017-09-28 02:14:02.000 271 15201.22 3303.67 50372.10 88888.00 2017-09-28 02:14:03.000 271 15201.32 3303.60 50372.07 88888.00 2017-09-28 02:14:04.000 271 15201.31 3303.56 50372.15 88888.00 2017-09-28 02:14:05.000 271 15201.29 3303.56 50372.21 52719.33 2017-09-28 02:14:06.000 271 15201.29 3303.52 50372.24 88888.00 2017-09-28 02:14:07.000 271 15201.34 3303.48 50372.25 88888.00 2017-09-28 02:14:08.000 271 15201.37 3303.53 50372.24 88888.00 2017-09-28 02:14:09.000 271 15201.42 3303.58 50372.27 88888.00 2017-09-28 02:14:10.000 271 15201.48 3303.64 50372.37 52719.51 2017-09-28 02:14:11.000 271 15201.54 3303.77 50372.44 88888.00 2017-09-28 02:14:12.000 271 15201.60 3303.87 50372.43 88888.00 2017-09-28 02:14:13.000 271 15201.65 3303.89 50372.41 88888.00 2017-09-28 02:14:14.000 271 15201.87 3303.89 50372.43 88888.00 2017-09-28 02:14:15.000 271 15202.06 3303.86 50372.45 52719.79 2017-09-28 02:14:16.000 271 15202.24 3303.85 50372.47 88888.00 2017-09-28 02:14:17.000 271 15202.36 3303.78 50372.52 88888.00 2017-09-28 02:14:18.000 271 15202.43 3303.75 50372.62 88888.00 2017-09-28 02:14:19.000 271 15202.48 3303.72 50372.67 88888.00 2017-09-28 02:14:20.000 271 15202.55 3303.62 50372.68 52720.17 2017-09-28 02:14:21.000 271 15202.59 3303.63 50372.78 88888.00 2017-09-28 02:14:22.000 271 15202.56 3303.64 50372.85 88888.00 2017-09-28 02:14:23.000 271 15202.47 3303.68 50372.90 88888.00 2017-09-28 02:14:24.000 271 15202.40 3303.74 50372.90 88888.00 2017-09-28 02:14:25.000 271 15202.35 3303.79 50372.88 52720.34 2017-09-28 02:14:26.000 271 15202.44 3303.91 50372.91 88888.00 2017-09-28 02:14:27.000 271 15202.53 3304.04 50372.97 88888.00 2017-09-28 02:14:28.000 271 15202.64 3304.22 50373.02 88888.00 2017-09-28 02:14:29.000 271 15202.74 3304.34 50373.06 88888.00 2017-09-28 02:14:30.000 271 15202.87 3304.34 50373.10 52720.60 2017-09-28 02:14:31.000 271 15203.04 3304.36 50373.18 88888.00 2017-09-28 02:14:32.000 271 15203.22 3304.38 50373.20 88888.00 2017-09-28 02:14:33.000 271 15203.38 3304.33 50373.25 88888.00 2017-09-28 02:14:34.000 271 15203.54 3304.24 50373.25 88888.00 2017-09-28 02:14:35.000 271 15203.67 3304.15 50373.29 52720.99 2017-09-28 02:14:36.000 271 15203.79 3304.14 50373.31 88888.00 2017-09-28 02:14:37.000 271 15203.84 3304.12 50373.33 88888.00 2017-09-28 02:14:38.000 271 15203.85 3304.08 50373.39 88888.00 2017-09-28 02:14:39.000 271 15203.85 3304.03 50373.42 88888.00 2017-09-28 02:14:40.000 271 15203.87 3303.99 50373.52 52721.29 2017-09-28 02:14:41.000 271 15203.88 3303.93 50373.52 88888.00 2017-09-28 02:14:42.000 271 15203.85 3303.89 50373.48 88888.00 2017-09-28 02:14:43.000 271 15203.86 3303.85 50373.51 88888.00 2017-09-28 02:14:44.000 271 15203.88 3303.79 50373.55 88888.00 2017-09-28 02:14:45.000 271 15203.99 3303.71 50373.62 52721.41 2017-09-28 02:14:46.000 271 15204.03 3303.69 50373.63 88888.00 2017-09-28 02:14:47.000 271 15204.10 3303.66 50373.64 88888.00 2017-09-28 02:14:48.000 271 15204.19 3303.64 50373.72 88888.00 2017-09-28 02:14:49.000 271 15204.25 3303.66 50373.74 88888.00 2017-09-28 02:14:50.000 271 15204.34 3303.67 50373.78 52721.66 2017-09-28 02:14:51.000 271 15204.41 3303.75 50373.83 88888.00 2017-09-28 02:14:52.000 271 15204.44 3303.77 50373.84 88888.00 2017-09-28 02:14:53.000 271 15204.52 3303.83 50373.86 88888.00 2017-09-28 02:14:54.000 271 15204.59 3303.85 50373.84 88888.00 2017-09-28 02:14:55.000 271 15204.65 3303.88 50373.89 52721.97 2017-09-28 02:14:56.000 271 15204.78 3303.90 50373.99 88888.00 2017-09-28 02:14:57.000 271 15204.86 3303.95 50374.07 88888.00 2017-09-28 02:14:58.000 271 15204.98 3304.01 50374.06 88888.00 2017-09-28 02:14:59.000 271 15205.04 3304.03 50374.06 88888.00 2017-09-28 02:15:00.000 271 15205.15 3303.95 50374.11 52722.27 2017-09-28 02:15:01.000 271 15205.24 3303.92 50374.13 88888.00 2017-09-28 02:15:02.000 271 15205.34 3303.93 50374.17 88888.00 2017-09-28 02:15:03.000 271 15205.35 3303.88 50374.19 88888.00 2017-09-28 02:15:04.000 271 15205.27 3303.82 50374.23 88888.00 2017-09-28 02:15:05.000 271 15205.28 3303.75 50374.27 52722.52 2017-09-28 02:15:06.000 271 15205.31 3303.73 50374.31 88888.00 2017-09-28 02:15:07.000 271 15205.32 3303.72 50374.30 88888.00 2017-09-28 02:15:08.000 271 15205.31 3303.74 50374.39 88888.00 2017-09-28 02:15:09.000 271 15205.35 3303.77 50374.41 88888.00 2017-09-28 02:15:10.000 271 15205.36 3303.79 50374.42 52722.68 2017-09-28 02:15:11.000 271 15205.41 3303.79 50374.44 88888.00 2017-09-28 02:15:12.000 271 15205.43 3303.85 50374.42 88888.00 2017-09-28 02:15:13.000 271 15205.41 3303.85 50374.48 88888.00 2017-09-28 02:15:14.000 271 15205.48 3303.87 50374.57 88888.00 2017-09-28 02:15:15.000 271 15205.59 3303.96 50374.58 52722.88 2017-09-28 02:15:16.000 271 15205.70 3303.98 50374.63 88888.00 2017-09-28 02:15:17.000 271 15205.80 3304.02 50374.67 88888.00 2017-09-28 02:15:18.000 271 15205.90 3304.04 50374.76 88888.00 2017-09-28 02:15:19.000 271 15206.05 3304.09 50374.81 88888.00 2017-09-28 02:15:20.000 271 15206.16 3304.10 50374.80 52723.18 2017-09-28 02:15:21.000 271 15206.24 3304.12 50374.80 88888.00 2017-09-28 02:15:22.000 271 15206.30 3304.13 50374.84 88888.00 2017-09-28 02:15:23.000 271 15206.39 3304.13 50374.86 88888.00 2017-09-28 02:15:24.000 271 15206.44 3304.05 50374.92 88888.00 2017-09-28 02:15:25.000 271 15206.52 3303.98 50374.94 52723.50 2017-09-28 02:15:26.000 271 15206.58 3303.98 50374.98 88888.00 2017-09-28 02:15:27.000 271 15206.57 3303.88 50375.05 88888.00 2017-09-28 02:15:28.000 271 15206.51 3303.78 50375.10 88888.00 2017-09-28 02:15:29.000 271 15206.50 3303.58 50375.18 88888.00 2017-09-28 02:15:30.000 271 15206.54 3303.48 50375.24 52723.67 2017-09-28 02:15:31.000 271 15206.62 3303.47 50375.26 88888.00 2017-09-28 02:15:32.000 271 15206.68 3303.46 50375.29 88888.00 2017-09-28 02:15:33.000 271 15206.77 3303.46 50375.33 88888.00 2017-09-28 02:15:34.000 271 15206.83 3303.50 50375.33 88888.00 2017-09-28 02:15:35.000 271 15206.88 3303.50 50375.38 52723.87 2017-09-28 02:15:36.000 271 15207.01 3303.52 50375.44 88888.00 2017-09-28 02:15:37.000 271 15207.14 3303.66 50375.41 88888.00 2017-09-28 02:15:38.000 271 15207.22 3303.76 50375.42 88888.00 2017-09-28 02:15:39.000 271 15207.23 3303.77 50375.39 88888.00 2017-09-28 02:15:40.000 271 15207.26 3303.75 50375.40 52724.21 2017-09-28 02:15:41.000 271 15207.32 3303.78 50375.51 88888.00 2017-09-28 02:15:42.000 271 15207.33 3303.79 50375.54 88888.00 2017-09-28 02:15:43.000 271 15207.34 3303.78 50375.58 88888.00 2017-09-28 02:15:44.000 271 15207.33 3303.70 50375.62 88888.00 2017-09-28 02:15:45.000 271 15207.25 3303.60 50375.65 52724.40 2017-09-28 02:15:46.000 271 15207.21 3303.48 50375.68 88888.00 2017-09-28 02:15:47.000 271 15207.18 3303.43 50375.70 88888.00 2017-09-28 02:15:48.000 271 15207.15 3303.46 50375.76 88888.00 2017-09-28 02:15:49.000 271 15207.16 3303.46 50375.82 88888.00 2017-09-28 02:15:50.000 271 15207.19 3303.49 50375.90 52724.47 2017-09-28 02:15:51.000 271 15207.18 3303.49 50375.95 88888.00 2017-09-28 02:15:52.000 271 15207.14 3303.49 50375.93 88888.00 2017-09-28 02:15:53.000 271 15207.14 3303.53 50375.94 88888.00 2017-09-28 02:15:54.000 271 15207.13 3303.58 50375.96 88888.00 2017-09-28 02:15:55.000 271 15207.12 3303.59 50375.96 52724.64 2017-09-28 02:15:56.000 271 15207.14 3303.59 50375.98 88888.00 2017-09-28 02:15:57.000 271 15207.15 3303.65 50376.03 88888.00 2017-09-28 02:15:58.000 271 15207.19 3303.67 50376.08 88888.00 2017-09-28 02:15:59.000 271 15207.20 3303.54 50376.11 88888.00 2017-09-28 02:16:00.000 271 15207.24 3303.50 50376.19 52724.81 2017-09-28 02:16:01.000 271 15207.33 3303.53 50376.21 88888.00 2017-09-28 02:16:02.000 271 15207.40 3303.61 50376.19 88888.00 2017-09-28 02:16:03.000 271 15207.41 3303.60 50376.21 88888.00 2017-09-28 02:16:04.000 271 15207.39 3303.55 50376.29 88888.00 2017-09-28 02:16:05.000 271 15207.38 3303.50 50376.32 52725.02 2017-09-28 02:16:06.000 271 15207.40 3303.46 50376.33 88888.00 2017-09-28 02:16:07.000 271 15207.42 3303.46 50376.33 88888.00 2017-09-28 02:16:08.000 271 15207.40 3303.47 50376.39 88888.00 2017-09-28 02:16:09.000 271 15207.37 3303.43 50376.43 88888.00 2017-09-28 02:16:10.000 271 15207.37 3303.25 50376.42 52725.17 2017-09-28 02:16:11.000 271 15207.35 3303.18 50376.46 88888.00 2017-09-28 02:16:12.000 271 15207.33 3303.09 50376.49 88888.00 2017-09-28 02:16:13.000 271 15207.39 3303.02 50376.52 88888.00 2017-09-28 02:16:14.000 271 15207.52 3302.98 50376.55 88888.00 2017-09-28 02:16:15.000 271 15207.65 3302.92 50376.56 52725.28 2017-09-28 02:16:16.000 271 15207.67 3302.89 50376.63 88888.00 2017-09-28 02:16:17.000 271 15207.61 3302.77 50376.65 88888.00 2017-09-28 02:16:18.000 271 15207.61 3302.65 50376.67 88888.00 2017-09-28 02:16:19.000 271 15207.66 3302.57 50376.69 88888.00 2017-09-28 02:16:20.000 271 15207.67 3302.52 50376.71 52725.46 2017-09-28 02:16:21.000 271 15207.70 3302.51 50376.80 88888.00 2017-09-28 02:16:22.000 271 15207.71 3302.56 50376.81 88888.00 2017-09-28 02:16:23.000 271 15207.69 3302.55 50376.79 88888.00 2017-09-28 02:16:24.000 271 15207.75 3302.56 50376.83 88888.00 2017-09-28 02:16:25.000 271 15207.89 3302.55 50376.89 52725.65 2017-09-28 02:16:26.000 271 15207.95 3302.60 50376.94 88888.00 2017-09-28 02:16:27.000 271 15208.01 3302.65 50376.95 88888.00 2017-09-28 02:16:28.000 271 15208.04 3302.65 50376.93 88888.00 2017-09-28 02:16:29.000 271 15208.03 3302.53 50376.96 88888.00 2017-09-28 02:16:30.000 271 15208.09 3302.44 50376.98 52725.85 2017-09-28 02:16:31.000 271 15208.17 3302.42 50377.04 88888.00 2017-09-28 02:16:32.000 271 15208.25 3302.33 50377.08 88888.00 2017-09-28 02:16:33.000 271 15208.24 3302.30 50377.15 88888.00 2017-09-28 02:16:34.000 271 15208.22 3302.29 50377.18 88888.00 2017-09-28 02:16:35.000 271 15208.19 3302.15 50377.22 52726.00 2017-09-28 02:16:36.000 271 15208.16 3302.03 50377.20 88888.00 2017-09-28 02:16:37.000 271 15208.12 3301.91 50377.19 88888.00 2017-09-28 02:16:38.000 271 15208.03 3301.86 50377.24 88888.00 2017-09-28 02:16:39.000 271 15207.93 3301.82 50377.27 88888.00 2017-09-28 02:16:40.000 271 15207.84 3301.73 50377.25 52726.07 2017-09-28 02:16:41.000 271 15207.76 3301.67 50377.32 88888.00 2017-09-28 02:16:42.000 271 15207.70 3301.64 50377.39 88888.00 2017-09-28 02:16:43.000 271 15207.67 3301.58 50377.36 88888.00 2017-09-28 02:16:44.000 271 15207.74 3301.55 50377.42 88888.00 2017-09-28 02:16:45.000 271 15207.76 3301.54 50377.47 52726.07 2017-09-28 02:16:46.000 271 15207.85 3301.52 50377.47 88888.00 2017-09-28 02:16:47.000 271 15207.91 3301.50 50377.48 88888.00 2017-09-28 02:16:48.000 271 15207.99 3301.49 50377.46 88888.00 2017-09-28 02:16:49.000 271 15208.01 3301.54 50377.52 88888.00 2017-09-28 02:16:50.000 271 15208.07 3301.57 50377.50 52726.27 2017-09-28 02:16:51.000 271 15208.11 3301.60 50377.58 88888.00 2017-09-28 02:16:52.000 271 15208.06 3301.65 50377.61 88888.00 2017-09-28 02:16:53.000 271 15208.03 3301.72 50377.61 88888.00 2017-09-28 02:16:54.000 271 15208.03 3301.84 50377.61 88888.00 2017-09-28 02:16:55.000 271 15208.08 3301.99 50377.71 52726.42 2017-09-28 02:16:56.000 271 15208.16 3302.09 50377.72 88888.00 2017-09-28 02:16:57.000 271 15208.19 3302.20 50377.70 88888.00 2017-09-28 02:16:58.000 271 15208.24 3302.28 50377.71 88888.00 2017-09-28 02:16:59.000 271 15208.30 3302.25 50377.68 88888.00 2017-09-28 02:17:00.000 271 15208.40 3302.11 50377.74 52726.60 2017-09-28 02:17:01.000 271 15208.49 3302.01 50377.80 88888.00 2017-09-28 02:17:02.000 271 15208.59 3301.87 50377.80 88888.00 2017-09-28 02:17:03.000 271 15208.68 3301.73 50377.86 88888.00 2017-09-28 02:17:04.000 271 15208.72 3301.61 50377.87 88888.00 2017-09-28 02:17:05.000 271 15208.71 3301.50 50377.91 52726.83 2017-09-28 02:17:06.000 271 15208.63 3301.44 50377.93 88888.00 2017-09-28 02:17:07.000 271 15208.50 3301.39 50377.97 88888.00 2017-09-28 02:17:08.000 271 15208.40 3301.34 50377.94 88888.00 2017-09-28 02:17:09.000 271 15208.39 3301.30 50377.94 88888.00 2017-09-28 02:17:10.000 271 15208.40 3301.27 50377.97 52726.89 2017-09-28 02:17:11.000 271 15208.43 3301.26 50378.02 88888.00 2017-09-28 02:17:12.000 271 15208.50 3301.20 50378.07 88888.00 2017-09-28 02:17:13.000 271 15208.63 3301.17 50378.08 88888.00 2017-09-28 02:17:14.000 271 15208.76 3301.13 50378.11 88888.00 2017-09-28 02:17:15.000 271 15208.83 3301.02 50378.13 52727.03 2017-09-28 02:17:16.000 271 15208.88 3300.89 50378.15 88888.00 2017-09-28 02:17:17.000 271 15208.92 3300.88 50378.19 88888.00 2017-09-28 02:17:18.000 271 15208.96 3300.85 50378.24 88888.00 2017-09-28 02:17:19.000 271 15208.91 3300.84 50378.26 88888.00 2017-09-28 02:17:20.000 271 15208.91 3300.82 50378.31 52727.23 2017-09-28 02:17:21.000 271 15208.90 3300.83 50378.33 88888.00 2017-09-28 02:17:22.000 271 15208.94 3300.87 50378.35 88888.00 2017-09-28 02:17:23.000 271 15208.94 3300.99 50378.38 88888.00 2017-09-28 02:17:24.000 271 15208.94 3301.08 50378.34 88888.00 2017-09-28 02:17:25.000 271 15209.00 3301.07 50378.40 52727.36 2017-09-28 02:17:26.000 271 15209.10 3300.97 50378.46 88888.00 2017-09-28 02:17:27.000 271 15209.25 3300.96 50378.48 88888.00 2017-09-28 02:17:28.000 271 15209.35 3300.94 50378.48 88888.00 2017-09-28 02:17:29.000 271 15209.36 3300.82 50378.55 88888.00 2017-09-28 02:17:30.000 271 15209.34 3300.64 50378.59 52727.58 2017-09-28 02:17:31.000 271 15209.35 3300.42 50378.63 88888.00 2017-09-28 02:17:32.000 271 15209.28 3300.32 50378.67 88888.00 2017-09-28 02:17:33.000 271 15209.16 3300.19 50378.61 88888.00 2017-09-28 02:17:34.000 271 15209.06 3300.06 50378.63 88888.00 2017-09-28 02:17:35.000 271 15209.00 3300.03 50378.64 52727.63 2017-09-28 02:17:36.000 271 15208.99 3300.00 50378.71 88888.00 2017-09-28 02:17:37.000 271 15208.94 3300.04 50378.72 88888.00 2017-09-28 02:17:38.000 271 15208.93 3300.09 50378.70 88888.00 2017-09-28 02:17:39.000 271 15209.00 3300.15 50378.77 88888.00 2017-09-28 02:17:40.000 271 15209.04 3300.13 50378.89 52727.66 2017-09-28 02:17:41.000 271 15209.11 3300.13 50378.90 88888.00 2017-09-28 02:17:42.000 271 15209.14 3300.14 50378.91 88888.00 2017-09-28 02:17:43.000 271 15209.16 3300.20 50378.88 88888.00 2017-09-28 02:17:44.000 271 15209.22 3300.24 50378.83 88888.00 2017-09-28 02:17:45.000 271 15209.27 3300.22 50378.90 52727.86 2017-09-28 02:17:46.000 271 15209.32 3300.17 50378.98 88888.00 2017-09-28 02:17:47.000 271 15209.38 3300.20 50379.03 88888.00 2017-09-28 02:17:48.000 271 15209.42 3300.20 50379.03 88888.00 2017-09-28 02:17:49.000 271 15209.39 3300.26 50379.06 88888.00 2017-09-28 02:17:50.000 271 15209.34 3300.29 50379.10 52728.07 2017-09-28 02:17:51.000 271 15209.30 3300.23 50379.10 88888.00 2017-09-28 02:17:52.000 271 15209.26 3300.12 50379.14 88888.00 2017-09-28 02:17:53.000 271 15209.31 3300.14 50379.16 88888.00 2017-09-28 02:17:54.000 271 15209.25 3300.12 50379.21 88888.00 2017-09-28 02:17:55.000 271 15209.15 3300.07 50379.22 52728.13 2017-09-28 02:17:56.000 271 15209.04 3300.03 50379.23 88888.00 2017-09-28 02:17:57.000 271 15208.96 3299.99 50379.21 88888.00 2017-09-28 02:17:58.000 271 15208.85 3299.96 50379.22 88888.00 2017-09-28 02:17:59.000 271 15208.82 3299.98 50379.23 88888.00 2017-09-28 02:18:00.000 271 15208.84 3299.99 50379.24 52728.13 2017-09-28 02:18:01.000 271 15208.88 3300.00 50379.24 88888.00 2017-09-28 02:18:02.000 271 15208.93 3300.00 50379.28 88888.00 2017-09-28 02:18:03.000 271 15208.97 3300.04 50379.35 88888.00 2017-09-28 02:18:04.000 271 15208.99 3299.99 50379.39 88888.00 2017-09-28 02:18:05.000 271 15209.02 3299.81 50379.41 52728.22 2017-09-28 02:18:06.000 271 15209.10 3299.68 50379.45 88888.00 2017-09-28 02:18:07.000 271 15209.13 3299.59 50379.47 88888.00 2017-09-28 02:18:08.000 271 15209.13 3299.45 50379.48 88888.00 2017-09-28 02:18:09.000 271 15209.16 3299.28 50379.49 88888.00 2017-09-28 02:18:10.000 271 15209.14 3299.05 50379.53 52728.36 2017-09-28 02:18:11.000 271 15209.10 3298.82 50379.58 88888.00 2017-09-28 02:18:12.000 271 15209.02 3298.68 50379.60 88888.00 2017-09-28 02:18:13.000 271 15208.95 3298.59 50379.60 88888.00 2017-09-28 02:18:14.000 271 15208.90 3298.55 50379.63 88888.00 2017-09-28 02:18:15.000 271 15208.78 3298.52 50379.68 52728.34 2017-09-28 02:18:16.000 271 15208.71 3298.47 50379.67 88888.00 2017-09-28 02:18:17.000 271 15208.60 3298.44 50379.68 88888.00 2017-09-28 02:18:18.000 271 15208.51 3298.39 50379.70 88888.00 2017-09-28 02:18:19.000 271 15208.48 3298.31 50379.74 88888.00 2017-09-28 02:18:20.000 271 15208.53 3298.25 50379.76 52728.31 2017-09-28 02:18:21.000 271 15208.58 3298.23 50379.81 88888.00 2017-09-28 02:18:22.000 271 15208.61 3298.23 50379.80 88888.00 2017-09-28 02:18:23.000 271 15208.61 3298.19 50379.81 88888.00 2017-09-28 02:18:24.000 271 15208.62 3298.14 50379.84 88888.00 2017-09-28 02:18:25.000 271 15208.61 3298.11 50379.88 52728.43 2017-09-28 02:18:26.000 271 15208.58 3298.09 50379.90 88888.00 2017-09-28 02:18:27.000 271 15208.47 3298.08 50379.90 88888.00 2017-09-28 02:18:28.000 271 15208.43 3298.04 50379.92 88888.00 2017-09-28 02:18:29.000 271 15208.39 3297.96 50379.93 88888.00 2017-09-28 02:18:30.000 271 15208.28 3297.84 50379.99 52728.48 2017-09-28 02:18:31.000 271 15208.18 3297.71 50380.01 88888.00 2017-09-28 02:18:32.000 271 15208.08 3297.62 50379.99 88888.00 2017-09-28 02:18:33.000 271 15207.91 3297.56 50379.98 88888.00 2017-09-28 02:18:34.000 271 15207.74 3297.45 50380.03 88888.00 2017-09-28 02:18:35.000 271 15207.64 3297.27 50380.01 52728.41 2017-09-28 02:18:36.000 271 15207.58 3297.13 50380.05 88888.00 2017-09-28 02:18:37.000 271 15207.53 3297.10 50380.09 88888.00 2017-09-28 02:18:38.000 271 15207.45 3297.09 50380.14 88888.00 2017-09-28 02:18:39.000 271 15207.39 3297.06 50380.18 88888.00 2017-09-28 02:18:40.000 271 15207.35 3297.01 50380.16 52728.32 2017-09-28 02:18:41.000 271 15207.25 3296.99 50380.21 88888.00 2017-09-28 02:18:42.000 271 15207.19 3296.97 50380.27 88888.00 2017-09-28 02:18:43.000 271 15207.13 3297.00 50380.25 88888.00 2017-09-28 02:18:44.000 271 15207.14 3297.01 50380.28 88888.00 2017-09-28 02:18:45.000 271 15207.16 3297.10 50380.32 52728.34 2017-09-28 02:18:46.000 271 15207.13 3297.13 50380.36 88888.00 2017-09-28 02:18:47.000 271 15207.06 3297.09 50380.40 88888.00 2017-09-28 02:18:48.000 271 15206.99 3296.99 50380.36 88888.00 2017-09-28 02:18:49.000 271 15206.95 3296.90 50380.42 88888.00 2017-09-28 02:18:50.000 271 15206.91 3296.78 50380.44 52728.44 2017-09-28 02:18:51.000 271 15206.80 3296.55 50380.44 88888.00 2017-09-28 02:18:52.000 271 15206.65 3296.32 50380.41 88888.00 2017-09-28 02:18:53.000 271 15206.55 3296.12 50380.45 88888.00 2017-09-28 02:18:54.000 271 15206.45 3296.00 50380.48 88888.00 2017-09-28 02:18:55.000 271 15206.34 3295.90 50380.50 52728.34 2017-09-28 02:18:56.000 271 15206.23 3295.82 50380.54 88888.00 2017-09-28 02:18:57.000 271 15206.10 3295.76 50380.54 88888.00 2017-09-28 02:18:58.000 271 15205.95 3295.80 50380.55 88888.00 2017-09-28 02:18:59.000 271 15205.74 3295.88 50380.59 88888.00 2017-09-28 02:19:00.000 271 15205.59 3295.92 50380.64 52728.22 2017-09-28 02:19:01.000 271 15205.42 3296.02 50380.65 88888.00 2017-09-28 02:19:02.000 271 15205.31 3296.11 50380.68 88888.00 2017-09-28 02:19:03.000 271 15205.28 3296.27 50380.71 88888.00 2017-09-28 02:19:04.000 271 15205.19 3296.40 50380.72 88888.00 2017-09-28 02:19:05.000 271 15205.16 3296.54 50380.77 52728.15 2017-09-28 02:19:06.000 271 15205.09 3296.71 50380.78 88888.00 2017-09-28 02:19:07.000 271 15205.05 3296.87 50380.81 88888.00 2017-09-28 02:19:08.000 271 15204.99 3296.99 50380.85 88888.00 2017-09-28 02:19:09.000 271 15204.92 3297.03 50380.76 88888.00 2017-09-28 02:19:10.000 271 15204.88 3297.11 50380.75 52728.23 2017-09-28 02:19:11.000 271 15204.84 3297.06 50380.78 88888.00 2017-09-28 02:19:12.000 271 15204.73 3296.97 50380.84 88888.00 2017-09-28 02:19:13.000 271 15204.66 3296.89 50380.91 88888.00 2017-09-28 02:19:14.000 271 15204.57 3296.76 50380.95 88888.00 2017-09-28 02:19:15.000 271 15204.40 3296.55 50380.92 52728.21 2017-09-28 02:19:16.000 271 15204.22 3296.37 50380.92 88888.00 2017-09-28 02:19:17.000 271 15204.06 3296.18 50380.93 88888.00 2017-09-28 02:19:18.000 271 15203.87 3296.00 50380.92 88888.00 2017-09-28 02:19:19.000 271 15203.70 3295.85 50380.97 88888.00 2017-09-28 02:19:20.000 271 15203.54 3295.76 50380.97 52728.04 2017-09-28 02:19:21.000 271 15203.32 3295.66 50380.98 88888.00 2017-09-28 02:19:22.000 271 15203.11 3295.59 50381.00 88888.00 2017-09-28 02:19:23.000 271 15202.91 3295.59 50380.98 88888.00 2017-09-28 02:19:24.000 271 15202.73 3295.62 50381.06 88888.00 2017-09-28 02:19:25.000 271 15202.59 3295.57 50381.07 52727.83 2017-09-28 02:19:26.000 271 15202.51 3295.55 50381.13 88888.00 2017-09-28 02:19:27.000 271 15202.45 3295.57 50381.13 88888.00 2017-09-28 02:19:28.000 271 15202.38 3295.63 50381.11 88888.00 2017-09-28 02:19:29.000 271 15202.40 3295.70 50381.12 88888.00 2017-09-28 02:19:30.000 271 15202.45 3295.81 50381.20 52727.75 2017-09-28 02:19:31.000 271 15202.52 3295.91 50381.22 88888.00 2017-09-28 02:19:32.000 271 15202.50 3296.04 50381.22 88888.00 2017-09-28 02:19:33.000 271 15202.45 3296.20 50381.23 88888.00 2017-09-28 02:19:34.000 271 15202.30 3296.31 50381.26 88888.00 2017-09-28 02:19:35.000 271 15202.14 3296.38 50381.28 52727.89 2017-09-28 02:19:36.000 271 15202.01 3296.44 50381.29 88888.00 2017-09-28 02:19:37.000 271 15201.89 3296.58 50381.28 88888.00 2017-09-28 02:19:38.000 271 15201.79 3296.66 50381.29 88888.00 2017-09-28 02:19:39.000 271 15201.67 3296.69 50381.27 88888.00 2017-09-28 02:19:40.000 271 15201.55 3296.67 50381.23 52727.82 2017-09-28 02:19:41.000 271 15201.46 3296.67 50381.23 88888.00 2017-09-28 02:19:42.000 271 15201.42 3296.71 50381.27 88888.00 2017-09-28 02:19:43.000 271 15201.31 3296.63 50381.30 88888.00 2017-09-28 02:19:44.000 271 15201.28 3296.57 50381.31 88888.00 2017-09-28 02:19:45.000 271 15201.21 3296.42 50381.31 52727.71 2017-09-28 02:19:46.000 271 15201.13 3296.36 50381.33 88888.00 2017-09-28 02:19:47.000 271 15201.06 3296.40 50381.33 88888.00 2017-09-28 02:19:48.000 271 15200.98 3296.38 50381.33 88888.00 2017-09-28 02:19:49.000 271 15200.85 3296.42 50381.35 88888.00 2017-09-28 02:19:50.000 271 15200.83 3296.45 50381.37 52727.69 2017-09-28 02:19:51.000 271 15200.80 3296.48 50381.43 88888.00 2017-09-28 02:19:52.000 271 15200.76 3296.57 50381.47 88888.00 2017-09-28 02:19:53.000 271 15200.71 3296.66 50381.46 88888.00 2017-09-28 02:19:54.000 271 15200.75 3296.72 50381.40 88888.00 2017-09-28 02:19:55.000 271 15200.82 3296.79 50381.41 52727.70 2017-09-28 02:19:56.000 271 15200.82 3296.81 50381.48 88888.00 2017-09-28 02:19:57.000 271 15200.84 3296.95 50381.54 88888.00 2017-09-28 02:19:58.000 271 15200.85 3297.05 50381.57 88888.00 2017-09-28 02:19:59.000 271 15200.84 3297.09 50381.55 88888.00 2017-09-28 02:20:00.000 271 15200.86 3297.14 50381.61 52727.82 2017-09-28 02:20:01.000 271 15200.89 3297.20 50381.60 88888.00 2017-09-28 02:20:02.000 271 15200.92 3297.15 50381.54 88888.00 2017-09-28 02:20:03.000 271 15200.99 3297.14 50381.61 88888.00 2017-09-28 02:20:04.000 271 15201.12 3297.10 50381.68 88888.00 2017-09-28 02:20:05.000 271 15201.21 3297.10 50381.71 52727.92 2017-09-28 02:20:06.000 271 15201.19 3297.06 50381.74 88888.00 2017-09-28 02:20:07.000 271 15201.17 3296.99 50381.74 88888.00 2017-09-28 02:20:08.000 271 15201.14 3296.92 50381.74 88888.00 2017-09-28 02:20:09.000 271 15201.09 3296.93 50381.78 88888.00 2017-09-28 02:20:10.000 271 15201.03 3296.96 50381.83 52728.05 2017-09-28 02:20:11.000 271 15200.97 3297.00 50381.80 88888.00 2017-09-28 02:20:12.000 271 15200.99 3297.06 50381.83 88888.00 2017-09-28 02:20:13.000 271 15200.97 3297.14 50381.89 88888.00 2017-09-28 02:20:14.000 271 15201.04 3297.21 50381.87 88888.00 2017-09-28 02:20:15.000 271 15201.11 3297.20 50381.92 52728.05 2017-09-28 02:20:16.000 271 15201.28 3297.16 50381.93 88888.00 2017-09-28 02:20:17.000 271 15201.45 3297.18 50381.88 88888.00 2017-09-28 02:20:18.000 271 15201.58 3297.15 50381.92 88888.00 2017-09-28 02:20:19.000 271 15201.67 3297.16 50381.93 88888.00 2017-09-28 02:20:20.000 271 15201.74 3297.10 50381.90 52728.27 2017-09-28 02:20:21.000 271 15201.80 3296.99 50381.96 88888.00 2017-09-28 02:20:22.000 271 15201.81 3296.92 50382.01 88888.00 2017-09-28 02:20:23.000 271 15201.84 3296.96 50381.92 88888.00 2017-09-28 02:20:24.000 271 15201.85 3296.98 50381.91 88888.00 2017-09-28 02:20:25.000 271 15201.86 3297.01 50381.96 52728.43 2017-09-28 02:20:26.000 271 15201.96 3297.04 50381.98 88888.00 2017-09-28 02:20:27.000 271 15202.05 3297.14 50381.95 88888.00 2017-09-28 02:20:28.000 271 15202.10 3297.16 50381.97 88888.00 2017-09-28 02:20:29.000 271 15202.14 3297.11 50381.98 88888.00 2017-09-28 02:20:30.000 271 15202.32 3297.01 50381.99 52728.54 2017-09-28 02:20:31.000 271 15202.50 3296.99 50382.02 88888.00 2017-09-28 02:20:32.000 271 15202.64 3296.93 50382.05 88888.00 2017-09-28 02:20:33.000 271 15202.73 3296.86 50382.08 88888.00 2017-09-28 02:20:34.000 271 15202.83 3296.73 50382.04 88888.00 2017-09-28 02:20:35.000 271 15202.91 3296.61 50382.00 52728.75 2017-09-28 02:20:36.000 271 15203.04 3296.55 50382.06 88888.00 2017-09-28 02:20:37.000 271 15203.08 3296.54 50382.02 88888.00 2017-09-28 02:20:38.000 271 15203.09 3296.57 50382.01 88888.00 2017-09-28 02:20:39.000 271 15203.11 3296.58 50382.02 88888.00 2017-09-28 02:20:40.000 271 15203.19 3296.61 50382.06 52728.83 2017-09-28 02:20:41.000 271 15203.23 3296.71 50382.10 88888.00 2017-09-28 02:20:42.000 271 15203.22 3296.75 50382.12 88888.00 2017-09-28 02:20:43.000 271 15203.22 3296.75 50382.05 88888.00 2017-09-28 02:20:44.000 271 15203.27 3296.81 50382.09 88888.00 2017-09-28 02:20:45.000 271 15203.29 3296.86 50382.19 52728.98 2017-09-28 02:20:46.000 271 15203.40 3296.84 50382.15 88888.00 2017-09-28 02:20:47.000 271 15203.51 3296.86 50382.15 88888.00 2017-09-28 02:20:48.000 271 15203.61 3296.91 50382.16 88888.00 2017-09-28 02:20:49.000 271 15203.70 3296.86 50382.23 88888.00 2017-09-28 02:20:50.000 271 15203.79 3296.86 50382.24 52729.18 2017-09-28 02:20:51.000 271 15203.85 3296.80 50382.25 88888.00 2017-09-28 02:20:52.000 271 15203.85 3296.76 50382.23 88888.00 2017-09-28 02:20:53.000 271 15203.86 3296.70 50382.24 88888.00 2017-09-28 02:20:54.000 271 15203.93 3296.56 50382.27 88888.00 2017-09-28 02:20:55.000 271 15204.00 3296.51 50382.30 52729.32 2017-09-28 02:20:56.000 271 15204.05 3296.48 50382.31 88888.00 2017-09-28 02:20:57.000 271 15204.06 3296.47 50382.30 88888.00 2017-09-28 02:20:58.000 271 15204.12 3296.44 50382.32 88888.00 2017-09-28 02:20:59.000 271 15204.16 3296.40 50382.34 88888.00 2017-09-28 02:21:00.000 271 15204.27 3296.42 50382.40 52729.44 2017-09-28 02:21:01.000 271 15204.42 3296.41 50382.43 88888.00 2017-09-28 02:21:02.000 271 15204.53 3296.43 50382.43 88888.00 2017-09-28 02:21:03.000 271 15204.69 3296.50 50382.40 88888.00 2017-09-28 02:21:04.000 271 15204.86 3296.48 50382.45 88888.00 2017-09-28 02:21:05.000 271 15204.96 3296.42 50382.51 52729.62 2017-09-28 02:21:06.000 271 15205.12 3296.39 50382.52 88888.00 2017-09-28 02:21:07.000 271 15205.21 3296.31 50382.49 88888.00 2017-09-28 02:21:08.000 271 15205.29 3296.28 50382.46 88888.00 2017-09-28 02:21:09.000 271 15205.33 3296.24 50382.48 88888.00 2017-09-28 02:21:10.000 271 15205.42 3296.22 50382.50 52729.86 2017-09-28 02:21:11.000 271 15205.48 3296.17 50382.52 88888.00 2017-09-28 02:21:12.000 271 15205.52 3296.14 50382.53 88888.00 2017-09-28 02:21:13.000 271 15205.54 3296.19 50382.52 88888.00 2017-09-28 02:21:14.000 271 15205.55 3296.23 50382.52 88888.00 2017-09-28 02:21:15.000 271 15205.56 3296.18 50382.50 52730.02 2017-09-28 02:21:16.000 271 15205.52 3296.12 50382.57 88888.00 2017-09-28 02:21:17.000 271 15205.52 3296.12 50382.59 88888.00 2017-09-28 02:21:18.000 271 15205.53 3296.15 50382.54 88888.00 2017-09-28 02:21:19.000 271 15205.53 3296.19 50382.60 88888.00 2017-09-28 02:21:20.000 271 15205.54 3296.17 50382.67 52730.06 2017-09-28 02:21:21.000 271 15205.57 3296.15 50382.75 88888.00 2017-09-28 02:21:22.000 271 15205.60 3296.13 50382.72 88888.00 2017-09-28 02:21:23.000 271 15205.72 3296.10 50382.68 88888.00 2017-09-28 02:21:24.000 271 15205.90 3296.15 50382.68 88888.00 2017-09-28 02:21:25.000 271 15206.05 3296.18 50382.64 52730.17 2017-09-28 02:21:26.000 271 15206.19 3296.22 50382.69 88888.00 2017-09-28 02:21:27.000 271 15206.24 3296.14 50382.67 88888.00 2017-09-28 02:21:28.000 271 15206.29 3295.97 50382.68 88888.00 2017-09-28 02:21:29.000 271 15206.41 3295.86 50382.70 88888.00 2017-09-28 02:21:30.000 271 15206.49 3295.87 50382.75 52730.39 2017-09-28 02:21:31.000 271 15206.49 3295.82 50382.76 88888.00 2017-09-28 02:21:32.000 271 15206.49 3295.82 50382.77 88888.00 2017-09-28 02:21:33.000 271 15206.49 3295.78 50382.81 88888.00 2017-09-28 02:21:34.000 271 15206.47 3295.71 50382.79 88888.00 2017-09-28 02:21:35.000 271 15206.51 3295.71 50382.72 52730.49 2017-09-28 02:21:36.000 271 15206.49 3295.68 50382.77 88888.00 2017-09-28 02:21:37.000 271 15206.47 3295.73 50382.76 88888.00 2017-09-28 02:21:38.000 271 15206.43 3295.75 50382.76 88888.00 2017-09-28 02:21:39.000 271 15206.43 3295.71 50382.78 88888.00 2017-09-28 02:21:40.000 271 15206.54 3295.65 50382.80 52730.52 2017-09-28 02:21:41.000 271 15206.65 3295.56 50382.85 88888.00 2017-09-28 02:21:42.000 271 15206.68 3295.52 50382.85 88888.00 2017-09-28 02:21:43.000 271 15206.77 3295.48 50382.90 88888.00 2017-09-28 02:21:44.000 271 15206.85 3295.39 50382.89 88888.00 2017-09-28 02:21:45.000 271 15206.87 3295.33 50382.96 52730.64 2017-09-28 02:21:46.000 271 15206.92 3295.27 50382.95 88888.00 2017-09-28 02:21:47.000 271 15206.98 3295.27 50382.93 88888.00 2017-09-28 02:21:48.000 271 15207.03 3295.29 50383.03 88888.00 2017-09-28 02:21:49.000 271 15207.01 3295.26 50383.02 88888.00 2017-09-28 02:21:50.000 271 15206.96 3295.17 50383.05 52730.78 2017-09-28 02:21:51.000 271 15206.92 3295.10 50383.02 88888.00 2017-09-28 02:21:52.000 271 15206.89 3295.02 50382.94 88888.00 2017-09-28 02:21:53.000 271 15206.89 3294.91 50382.99 88888.00 2017-09-28 02:21:54.000 271 15206.93 3294.89 50383.05 88888.00 2017-09-28 02:21:55.000 271 15206.93 3294.83 50383.08 52730.77 2017-09-28 02:21:56.000 271 15206.96 3294.73 50383.14 88888.00 2017-09-28 02:21:57.000 271 15206.95 3294.70 50383.14 88888.00 2017-09-28 02:21:58.000 271 15207.02 3294.63 50383.11 88888.00 2017-09-28 02:21:59.000 271 15207.15 3294.66 50383.13 88888.00 2017-09-28 02:22:00.000 271 15207.26 3294.63 50383.16 52730.86 2017-09-28 02:22:01.000 271 15207.35 3294.55 50383.19 88888.00 2017-09-28 02:22:02.000 271 15207.39 3294.51 50383.20 88888.00 2017-09-28 02:22:03.000 271 15207.44 3294.43 50383.17 88888.00 2017-09-28 02:22:04.000 271 15207.48 3294.39 50383.17 88888.00 2017-09-28 02:22:05.000 271 15207.51 3294.37 50383.20 52731.03 2017-09-28 02:22:06.000 271 15207.56 3294.29 50383.26 88888.00 2017-09-28 02:22:07.000 271 15207.58 3294.28 50383.24 88888.00 2017-09-28 02:22:08.000 271 15207.61 3294.26 50383.25 88888.00 2017-09-28 02:22:09.000 271 15207.61 3294.23 50383.27 88888.00 2017-09-28 02:22:10.000 271 15207.61 3294.17 50383.22 52731.15 2017-09-28 02:22:11.000 271 15207.69 3294.07 50383.25 88888.00 2017-09-28 02:22:12.000 271 15207.80 3294.02 50383.27 88888.00 2017-09-28 02:22:13.000 271 15207.89 3294.05 50383.28 88888.00 2017-09-28 02:22:14.000 271 15207.90 3294.03 50383.31 88888.00 2017-09-28 02:22:15.000 271 15207.98 3293.98 50383.35 52731.25 2017-09-28 02:22:16.000 271 15208.02 3293.96 50383.33 88888.00 2017-09-28 02:22:17.000 271 15208.03 3293.91 50383.29 88888.00 2017-09-28 02:22:18.000 271 15208.06 3293.85 50383.37 88888.00 2017-09-28 02:22:19.000 271 15208.06 3293.72 50383.40 88888.00 2017-09-28 02:22:20.000 271 15208.05 3293.66 50383.48 52731.35 2017-09-28 02:22:21.000 271 15208.02 3293.50 50383.49 88888.00 2017-09-28 02:22:22.000 271 15208.03 3293.43 50383.50 88888.00 2017-09-28 02:22:23.000 271 15208.01 3293.35 50383.49 88888.00 2017-09-28 02:22:24.000 271 15207.97 3293.28 50383.54 88888.00 2017-09-28 02:22:25.000 271 15207.90 3293.19 50383.53 52731.38 2017-09-28 02:22:26.000 271 15207.80 3293.07 50383.51 88888.00 2017-09-28 02:22:27.000 271 15207.71 3292.96 50383.51 88888.00 2017-09-28 02:22:28.000 271 15207.67 3292.87 50383.48 88888.00 2017-09-28 02:22:29.000 271 15207.63 3292.79 50383.55 88888.00 2017-09-28 02:22:30.000 271 15207.65 3292.79 50383.58 52731.34 2017-09-28 02:22:31.000 271 15207.58 3292.72 50383.57 88888.00 2017-09-28 02:22:32.000 271 15207.46 3292.71 50383.53 88888.00 2017-09-28 02:22:33.000 271 15207.41 3292.68 50383.57 88888.00 2017-09-28 02:22:34.000 271 15207.38 3292.65 50383.61 88888.00 2017-09-28 02:22:35.000 271 15207.33 3292.71 50383.62 52731.29 2017-09-28 02:22:36.000 271 15207.31 3292.77 50383.57 88888.00 2017-09-28 02:22:37.000 271 15207.26 3292.81 50383.59 88888.00 2017-09-28 02:22:38.000 271 15207.17 3292.82 50383.57 88888.00 2017-09-28 02:22:39.000 271 15207.13 3292.77 50383.65 88888.00 2017-09-28 02:22:40.000 271 15207.08 3292.77 50383.69 52731.32 2017-09-28 02:22:41.000 271 15207.06 3292.72 50383.68 88888.00 2017-09-28 02:22:42.000 271 15206.97 3292.67 50383.68 88888.00 2017-09-28 02:22:43.000 271 15206.86 3292.62 50383.72 88888.00 2017-09-28 02:22:44.000 271 15206.77 3292.51 50383.69 88888.00 2017-09-28 02:22:45.000 271 15206.61 3292.46 50383.66 52731.28 2017-09-28 02:22:46.000 271 15206.45 3292.40 50383.70 88888.00 2017-09-28 02:22:47.000 271 15206.27 3292.33 50383.78 88888.00 2017-09-28 02:22:48.000 271 15206.07 3292.27 50383.80 88888.00 2017-09-28 02:22:49.000 271 15205.93 3292.16 50383.72 88888.00 2017-09-28 02:22:50.000 271 15205.76 3292.05 50383.79 52731.11 2017-09-28 02:22:51.000 271 15205.71 3292.02 50383.79 88888.00 2017-09-28 02:22:52.000 271 15205.62 3292.01 50383.76 88888.00 2017-09-28 02:22:53.000 271 15205.52 3292.04 50383.73 88888.00 2017-09-28 02:22:54.000 271 15205.43 3292.03 50383.74 88888.00 2017-09-28 02:22:55.000 271 15205.36 3291.94 50383.82 52730.96 2017-09-28 02:22:56.000 271 15205.25 3291.84 50383.82 88888.00 2017-09-28 02:22:57.000 271 15205.16 3291.85 50383.85 88888.00 2017-09-28 02:22:58.000 271 15205.04 3291.84 50383.85 88888.00 2017-09-28 02:22:59.000 271 15204.97 3291.79 50383.80 88888.00 2017-09-28 02:23:00.000 271 15204.90 3291.73 50383.87 52730.81 2017-09-28 02:23:01.000 271 15204.78 3291.75 50383.91 88888.00 2017-09-28 02:23:02.000 271 15204.67 3291.73 50383.93 88888.00 2017-09-28 02:23:03.000 271 15204.54 3291.75 50383.93 88888.00 2017-09-28 02:23:04.000 271 15204.39 3291.71 50383.96 88888.00 2017-09-28 02:23:05.000 271 15204.33 3291.66 50383.93 52730.75 2017-09-28 02:23:06.000 271 15204.24 3291.70 50383.91 88888.00 2017-09-28 02:23:07.000 271 15204.08 3291.75 50383.93 88888.00 2017-09-28 02:23:08.000 271 15203.95 3291.74 50383.97 88888.00 2017-09-28 02:23:09.000 271 15203.84 3291.75 50384.01 88888.00 2017-09-28 02:23:10.000 271 15203.72 3291.67 50384.06 52730.69 2017-09-28 02:23:11.000 271 15203.57 3291.66 50384.12 88888.00 2017-09-28 02:23:12.000 271 15203.44 3291.64 50384.13 88888.00 2017-09-28 02:23:13.000 271 15203.40 3291.56 50384.12 88888.00 2017-09-28 02:23:14.000 271 15203.36 3291.55 50384.12 88888.00 2017-09-28 02:23:15.000 271 15203.31 3291.58 50384.08 52730.52 2017-09-28 02:23:16.000 271 15203.16 3291.56 50384.11 88888.00 2017-09-28 02:23:17.000 271 15203.06 3291.55 50384.11 88888.00 2017-09-28 02:23:18.000 271 15202.93 3291.47 50384.05 88888.00 2017-09-28 02:23:19.000 271 15202.79 3291.38 50384.04 88888.00 2017-09-28 02:23:20.000 271 15202.65 3291.28 50384.10 52730.43 2017-09-28 02:23:21.000 271 15202.58 3291.26 50384.13 88888.00 2017-09-28 02:23:22.000 271 15202.50 3291.24 50384.15 88888.00 2017-09-28 02:23:23.000 271 15202.38 3291.20 50384.17 88888.00 2017-09-28 02:23:24.000 271 15202.30 3291.23 50384.14 88888.00 2017-09-28 02:23:25.000 271 15202.30 3291.22 50384.15 52730.28 2017-09-28 02:23:26.000 271 15202.27 3291.21 50384.19 88888.00 2017-09-28 02:23:27.000 271 15202.16 3291.24 50384.23 88888.00 2017-09-28 02:23:28.000 271 15202.07 3291.26 50384.15 88888.00 2017-09-28 02:23:29.000 271 15202.03 3291.26 50384.20 88888.00 2017-09-28 02:23:30.000 271 15202.03 3291.25 50384.22 52730.23 2017-09-28 02:23:31.000 271 15202.02 3291.22 50384.26 88888.00 2017-09-28 02:23:32.000 271 15201.99 3291.23 50384.21 88888.00 2017-09-28 02:23:33.000 271 15201.94 3291.19 50384.15 88888.00 2017-09-28 02:23:34.000 271 15201.90 3291.18 50384.21 88888.00 2017-09-28 02:23:35.000 271 15201.85 3291.17 50384.23 52730.19 2017-09-28 02:23:36.000 271 15201.81 3291.19 50384.28 88888.00 2017-09-28 02:23:37.000 271 15201.74 3291.29 50384.21 88888.00 2017-09-28 02:23:38.000 271 15201.60 3291.34 50384.20 88888.00 2017-09-28 02:23:39.000 271 15201.41 3291.30 50384.20 88888.00 2017-09-28 02:23:40.000 271 15201.31 3291.26 50384.25 52730.16 2017-09-28 02:23:41.000 271 15201.22 3291.27 50384.30 88888.00 2017-09-28 02:23:42.000 271 15201.14 3291.35 50384.30 88888.00 2017-09-28 02:23:43.000 271 15201.06 3291.44 50384.26 88888.00 2017-09-28 02:23:44.000 271 15200.96 3291.48 50384.25 88888.00 2017-09-28 02:23:45.000 271 15200.91 3291.54 50384.22 52730.00 2017-09-28 02:23:46.000 271 15200.83 3291.57 50384.23 88888.00 2017-09-28 02:23:47.000 271 15200.74 3291.59 50384.28 88888.00 2017-09-28 02:23:48.000 271 15200.68 3291.66 50384.30 88888.00 2017-09-28 02:23:49.000 271 15200.64 3291.73 50384.30 88888.00 2017-09-28 02:23:50.000 271 15200.59 3291.78 50384.23 52729.90 2017-09-28 02:23:51.000 271 15200.50 3291.83 50384.25 88888.00 2017-09-28 02:23:52.000 271 15200.40 3291.86 50384.30 88888.00 2017-09-28 02:23:53.000 271 15200.37 3291.94 50384.26 88888.00 2017-09-28 02:23:54.000 271 15200.30 3292.01 50384.24 88888.00 2017-09-28 02:23:55.000 271 15200.15 3292.06 50384.28 52729.84 2017-09-28 02:23:56.000 271 15200.01 3292.15 50384.28 88888.00 2017-09-28 02:23:57.000 271 15199.91 3292.13 50384.25 88888.00 2017-09-28 02:23:58.000 271 15199.80 3292.11 50384.21 88888.00 2017-09-28 02:23:59.000 271 15199.78 3292.18 50384.21 88888.00 2017-09-28 02:24:00.000 271 15199.83 3292.25 50384.25 52729.69 2017-09-28 02:24:01.000 271 15199.88 3292.25 50384.26 88888.00 2017-09-28 02:24:02.000 271 15199.89 3292.26 50384.22 88888.00 2017-09-28 02:24:03.000 271 15199.87 3292.30 50384.18 88888.00 2017-09-28 02:24:04.000 271 15199.87 3292.29 50384.22 88888.00 2017-09-28 02:24:05.000 271 15199.89 3292.32 50384.21 52729.72 2017-09-28 02:24:06.000 271 15199.92 3292.28 50384.21 88888.00 2017-09-28 02:24:07.000 271 15199.98 3292.33 50384.20 88888.00 2017-09-28 02:24:08.000 271 15200.00 3292.40 50384.13 88888.00 2017-09-28 02:24:09.000 271 15200.01 3292.43 50384.14 88888.00 2017-09-28 02:24:10.000 271 15199.98 3292.50 50384.16 52729.77 2017-09-28 02:24:11.000 271 15199.94 3292.50 50384.19 88888.00 2017-09-28 02:24:12.000 271 15199.85 3292.47 50384.20 88888.00 2017-09-28 02:24:13.000 271 15199.82 3292.45 50384.23 88888.00 2017-09-28 02:24:14.000 271 15199.87 3292.44 50384.16 88888.00 2017-09-28 02:24:15.000 271 15199.93 3292.42 50384.11 52729.72 2017-09-28 02:24:16.000 271 15199.96 3292.42 50384.15 88888.00 2017-09-28 02:24:17.000 271 15199.96 3292.49 50384.15 88888.00 2017-09-28 02:24:18.000 271 15200.04 3292.60 50384.12 88888.00 2017-09-28 02:24:19.000 271 15200.07 3292.68 50384.10 88888.00 2017-09-28 02:24:20.000 271 15200.08 3292.74 50384.12 52729.77 2017-09-28 02:24:21.000 271 15200.09 3292.69 50384.07 88888.00 2017-09-28 02:24:22.000 271 15200.09 3292.65 50384.06 88888.00 2017-09-28 02:24:23.000 271 15200.14 3292.64 50384.05 88888.00 2017-09-28 02:24:24.000 271 15200.16 3292.62 50384.11 88888.00 2017-09-28 02:24:25.000 271 15200.28 3292.58 50384.12 52729.78 2017-09-28 02:24:26.000 271 15200.39 3292.56 50384.14 88888.00 2017-09-28 02:24:27.000 271 15200.42 3292.56 50384.13 88888.00 2017-09-28 02:24:28.000 271 15200.41 3292.44 50384.08 88888.00 2017-09-28 02:24:29.000 271 15200.44 3292.41 50384.13 88888.00 2017-09-28 02:24:30.000 271 15200.47 3292.39 50384.09 52729.88 2017-09-28 02:24:31.000 271 15200.53 3292.40 50384.08 88888.00 2017-09-28 02:24:32.000 271 15200.57 3292.45 50384.08 88888.00 2017-09-28 02:24:33.000 271 15200.57 3292.46 50384.09 88888.00 2017-09-28 02:24:34.000 271 15200.62 3292.48 50384.07 88888.00 2017-09-28 02:24:35.000 271 15200.65 3292.52 50384.01 52729.88 2017-09-28 02:24:36.000 271 15200.66 3292.51 50384.02 88888.00 2017-09-28 02:24:37.000 271 15200.61 3292.56 50383.97 88888.00 2017-09-28 02:24:38.000 271 15200.53 3292.61 50384.00 88888.00 2017-09-28 02:24:39.000 271 15200.48 3292.55 50384.06 88888.00 2017-09-28 02:24:40.000 271 15200.50 3292.45 50384.07 52729.87 2017-09-28 02:24:41.000 271 15200.54 3292.37 50384.08 88888.00 2017-09-28 02:24:42.000 271 15200.59 3292.36 50384.06 88888.00 2017-09-28 02:24:43.000 271 15200.59 3292.32 50384.06 88888.00 2017-09-28 02:24:44.000 271 15200.58 3292.25 50384.05 88888.00 2017-09-28 02:24:45.000 271 15200.55 3292.20 50384.04 52729.85 2017-09-28 02:24:46.000 271 15200.58 3292.09 50384.03 88888.00 2017-09-28 02:24:47.000 271 15200.58 3292.04 50384.02 88888.00 2017-09-28 02:24:48.000 271 15200.60 3292.03 50384.07 88888.00 2017-09-28 02:24:49.000 271 15200.63 3291.98 50384.15 88888.00 2017-09-28 02:24:50.000 271 15200.68 3291.92 50384.15 52729.82 2017-09-28 02:24:51.000 271 15200.71 3291.81 50384.16 88888.00 2017-09-28 02:24:52.000 271 15200.71 3291.75 50384.15 88888.00 2017-09-28 02:24:53.000 271 15200.73 3291.70 50384.07 88888.00 2017-09-28 02:24:54.000 271 15200.74 3291.64 50384.10 88888.00 2017-09-28 02:24:55.000 271 15200.77 3291.56 50384.16 52729.80 2017-09-28 02:24:56.000 271 15200.79 3291.52 50384.19 88888.00 2017-09-28 02:24:57.000 271 15200.77 3291.53 50384.13 88888.00 2017-09-28 02:24:58.000 271 15200.78 3291.52 50384.10 88888.00 2017-09-28 02:24:59.000 271 15200.80 3291.50 50384.06 88888.00 2017-09-28 02:25:00.000 271 15200.84 3291.45 50384.08 52729.79 2017-09-28 02:25:01.000 271 15200.84 3291.41 50384.11 88888.00 2017-09-28 02:25:02.000 271 15200.84 3291.46 50384.10 88888.00 2017-09-28 02:25:03.000 271 15200.82 3291.49 50384.09 88888.00 2017-09-28 02:25:04.000 271 15200.76 3291.44 50384.11 88888.00 2017-09-28 02:25:05.000 271 15200.75 3291.32 50384.12 52729.78 2017-09-28 02:25:06.000 271 15200.80 3291.22 50384.05 88888.00 2017-09-28 02:25:07.000 271 15200.87 3291.19 50384.04 88888.00 2017-09-28 02:25:08.000 271 15200.94 3291.11 50384.02 88888.00 2017-09-28 02:25:09.000 271 15201.04 3291.04 50384.04 88888.00 2017-09-28 02:25:10.000 271 15201.09 3290.93 50384.06 52729.76 2017-09-28 02:25:11.000 271 15201.16 3290.82 50384.02 88888.00 2017-09-28 02:25:12.000 271 15201.14 3290.72 50384.00 88888.00 2017-09-28 02:25:13.000 271 15201.12 3290.69 50384.04 88888.00 2017-09-28 02:25:14.000 271 15201.08 3290.59 50384.00 88888.00 2017-09-28 02:25:15.000 271 15201.02 3290.48 50384.01 52729.76 2017-09-28 02:25:16.000 271 15200.97 3290.40 50384.00 88888.00 2017-09-28 02:25:17.000 271 15200.97 3290.37 50383.95 88888.00 2017-09-28 02:25:18.000 271 15201.00 3290.34 50383.89 88888.00 2017-09-28 02:25:19.000 271 15201.13 3290.16 50383.90 88888.00 2017-09-28 02:25:20.000 271 15201.34 3290.06 50383.91 52729.64 2017-09-28 02:25:21.000 271 15201.54 3290.04 50383.93 88888.00 2017-09-28 02:25:22.000 271 15201.67 3290.03 50383.91 88888.00 2017-09-28 02:25:23.000 271 15201.83 3289.98 50383.92 88888.00 2017-09-28 02:25:24.000 271 15202.02 3289.88 50383.92 88888.00 2017-09-28 02:25:25.000 271 15202.16 3289.80 50383.90 52729.83 2017-09-28 02:25:26.000 271 15202.21 3289.76 50383.88 88888.00 2017-09-28 02:25:27.000 271 15202.29 3289.74 50383.88 88888.00 2017-09-28 02:25:28.000 271 15202.28 3289.60 50383.85 88888.00 2017-09-28 02:25:29.000 271 15202.23 3289.49 50383.89 88888.00 2017-09-28 02:25:30.000 271 15202.25 3289.40 50383.91 52729.95 2017-09-28 02:25:31.000 271 15202.18 3289.36 50383.89 88888.00 2017-09-28 02:25:32.000 271 15201.99 3289.31 50383.86 88888.00 2017-09-28 02:25:33.000 271 15201.85 3289.23 50383.87 88888.00 2017-09-28 02:25:34.000 271 15201.79 3289.12 50383.90 88888.00 2017-09-28 02:25:35.000 271 15201.72 3289.06 50383.93 52729.79 2017-09-28 02:25:36.000 271 15201.66 3289.02 50383.93 88888.00 2017-09-28 02:25:37.000 271 15201.57 3288.96 50383.89 88888.00 2017-09-28 02:25:38.000 271 15201.57 3288.88 50383.87 88888.00 2017-09-28 02:25:39.000 271 15201.60 3288.87 50383.88 88888.00 2017-09-28 02:25:40.000 271 15201.60 3288.86 50383.86 52729.68 2017-09-28 02:25:41.000 271 15201.62 3288.89 50383.84 88888.00 2017-09-28 02:25:42.000 271 15201.57 3289.02 50383.82 88888.00 2017-09-28 02:25:43.000 271 15201.46 3289.04 50383.78 88888.00 2017-09-28 02:25:44.000 271 15201.36 3289.00 50383.74 88888.00 2017-09-28 02:25:45.000 271 15201.28 3288.90 50383.73 52729.61 2017-09-28 02:25:46.000 271 15201.25 3288.89 50383.79 88888.00 2017-09-28 02:25:47.000 271 15201.21 3288.96 50383.78 88888.00 2017-09-28 02:25:48.000 271 15201.13 3289.07 50383.78 88888.00 2017-09-28 02:25:49.000 271 15200.94 3289.05 50383.76 88888.00 2017-09-28 02:25:50.000 271 15200.88 3289.05 50383.73 52729.47 2017-09-28 02:25:51.000 271 15200.82 3289.08 50383.73 88888.00 2017-09-28 02:25:52.000 271 15200.63 3289.11 50383.68 88888.00 2017-09-28 02:25:53.000 271 15200.48 3289.12 50383.67 88888.00 2017-09-28 02:25:54.000 271 15200.32 3289.03 50383.66 88888.00 2017-09-28 02:25:55.000 271 15200.17 3289.01 50383.69 52729.24 2017-09-28 02:25:56.000 271 15200.01 3288.95 50383.74 88888.00 2017-09-28 02:25:57.000 271 15199.87 3288.83 50383.69 88888.00 2017-09-28 02:25:58.000 271 15199.80 3288.86 50383.63 88888.00 2017-09-28 02:25:59.000 271 15199.81 3288.86 50383.63 88888.00 2017-09-28 02:26:00.000 271 15199.80 3288.89 50383.68 52728.95 2017-09-28 02:26:01.000 271 15199.72 3288.84 50383.63 88888.00 2017-09-28 02:26:02.000 271 15199.66 3288.88 50383.62 88888.00 2017-09-28 02:26:03.000 271 15199.58 3288.88 50383.61 88888.00 2017-09-28 02:26:04.000 271 15199.46 3288.86 50383.58 88888.00 2017-09-28 02:26:05.000 271 15199.36 3288.84 50383.54 52728.83 2017-09-28 02:26:06.000 271 15199.30 3288.85 50383.51 88888.00 2017-09-28 02:26:07.000 271 15199.19 3288.94 50383.51 88888.00 2017-09-28 02:26:08.000 271 15198.99 3288.88 50383.51 88888.00 2017-09-28 02:26:09.000 271 15198.83 3288.75 50383.45 88888.00 2017-09-28 02:26:10.000 271 15198.76 3288.68 50383.45 52728.63 2017-09-28 02:26:11.000 271 15198.66 3288.72 50383.46 88888.00 2017-09-28 02:26:12.000 271 15198.55 3288.69 50383.41 88888.00 2017-09-28 02:26:13.000 271 15198.51 3288.73 50383.42 88888.00 2017-09-28 02:26:14.000 271 15198.45 3288.76 50383.40 88888.00 2017-09-28 02:26:15.000 271 15198.36 3288.81 50383.40 52728.43 2017-09-28 02:26:16.000 271 15198.29 3288.83 50383.42 88888.00 2017-09-28 02:26:17.000 271 15198.24 3288.86 50383.39 88888.00 2017-09-28 02:26:18.000 271 15198.22 3288.98 50383.33 88888.00 2017-09-28 02:26:19.000 271 15198.06 3289.01 50383.38 88888.00 2017-09-28 02:26:20.000 271 15197.90 3288.97 50383.38 52728.29 2017-09-28 02:26:21.000 271 15197.84 3288.94 50383.35 88888.00 2017-09-28 02:26:22.000 271 15197.80 3288.95 50383.34 88888.00 2017-09-28 02:26:23.000 271 15197.75 3289.00 50383.30 88888.00 2017-09-28 02:26:24.000 271 15197.68 3289.02 50383.27 88888.00 2017-09-28 02:26:25.000 271 15197.64 3288.99 50383.32 52728.12 2017-09-28 02:26:26.000 271 15197.54 3288.99 50383.35 88888.00 2017-09-28 02:26:27.000 271 15197.41 3288.99 50383.25 88888.00 2017-09-28 02:26:28.000 271 15197.35 3289.00 50383.21 88888.00 2017-09-28 02:26:29.000 271 15197.30 3289.01 50383.26 88888.00 2017-09-28 02:26:30.000 271 15197.35 3289.01 50383.28 52727.91 2017-09-28 02:26:31.000 271 15197.34 3289.01 50383.25 88888.00 2017-09-28 02:26:32.000 271 15197.27 3288.99 50383.22 88888.00 2017-09-28 02:26:33.000 271 15197.14 3288.99 50383.15 88888.00 2017-09-28 02:26:34.000 271 15197.03 3288.89 50383.15 88888.00 2017-09-28 02:26:35.000 271 15196.95 3288.75 50383.12 52727.79 2017-09-28 02:26:36.000 271 15196.91 3288.76 50383.05 88888.00 2017-09-28 02:26:37.000 271 15196.82 3288.90 50383.04 88888.00 2017-09-28 02:26:38.000 271 15196.70 3288.89 50383.05 88888.00 2017-09-28 02:26:39.000 271 15196.62 3288.81 50382.99 88888.00 2017-09-28 02:26:40.000 271 15196.63 3288.77 50383.04 52727.58 2017-09-28 02:26:41.000 271 15196.62 3288.75 50383.04 88888.00 2017-09-28 02:26:42.000 271 15196.60 3288.86 50382.98 88888.00 2017-09-28 02:26:43.000 271 15196.54 3288.91 50382.98 88888.00 2017-09-28 02:26:44.000 271 15196.43 3288.85 50382.96 88888.00 2017-09-28 02:26:45.000 271 15196.36 3288.78 50382.96 52727.44 2017-09-28 02:26:46.000 271 15196.31 3288.74 50382.93 88888.00 2017-09-28 02:26:47.000 271 15196.26 3288.75 50382.90 88888.00 2017-09-28 02:26:48.000 271 15196.23 3288.80 50382.88 88888.00 2017-09-28 02:26:49.000 271 15196.16 3288.80 50382.87 88888.00 2017-09-28 02:26:50.000 271 15196.08 3288.80 50382.87 52727.26 2017-09-28 02:26:51.000 271 15195.99 3288.83 50382.84 88888.00 2017-09-28 02:26:52.000 271 15195.88 3288.83 50382.82 88888.00 2017-09-28 02:26:53.000 271 15195.78 3288.82 50382.81 88888.00 2017-09-28 02:26:54.000 271 15195.65 3288.76 50382.78 88888.00 2017-09-28 02:26:55.000 271 15195.50 3288.69 50382.78 52727.05 2017-09-28 02:26:56.000 271 15195.38 3288.63 50382.77 88888.00 2017-09-28 02:26:57.000 271 15195.26 3288.54 50382.75 88888.00 2017-09-28 02:26:58.000 271 15195.10 3288.49 50382.72 88888.00 2017-09-28 02:26:59.000 271 15194.98 3288.38 50382.65 88888.00 2017-09-28 02:27:00.000 271 15194.87 3288.36 50382.59 52726.75 2017-09-28 02:27:01.000 271 15194.80 3288.39 50382.63 88888.00 2017-09-28 02:27:02.000 271 15194.76 3288.45 50382.59 88888.00 2017-09-28 02:27:03.000 271 15194.67 3288.63 50382.58 88888.00 2017-09-28 02:27:04.000 271 15194.53 3288.76 50382.62 88888.00 2017-09-28 02:27:05.000 271 15194.36 3288.76 50382.61 52726.49 2017-09-28 02:27:06.000 271 15194.16 3288.70 50382.62 88888.00 2017-09-28 02:27:07.000 271 15194.00 3288.71 50382.54 88888.00 2017-09-28 02:27:08.000 271 15193.91 3288.77 50382.49 88888.00 2017-09-28 02:27:09.000 271 15193.81 3288.90 50382.54 88888.00 2017-09-28 02:27:10.000 271 15193.74 3288.99 50382.51 52726.20 2017-09-28 02:27:11.000 271 15193.68 3288.95 50382.51 88888.00 2017-09-28 02:27:12.000 271 15193.65 3289.06 50382.51 88888.00 2017-09-28 02:27:13.000 271 15193.61 3289.12 50382.46 88888.00 2017-09-28 02:27:14.000 271 15193.65 3289.22 50382.37 88888.00 2017-09-28 02:27:15.000 271 15193.61 3289.38 50382.42 52726.02 2017-09-28 02:27:16.000 271 15193.54 3289.55 50382.39 88888.00 2017-09-28 02:27:17.000 271 15193.31 3289.71 50382.31 88888.00 2017-09-28 02:27:18.000 271 15193.13 3289.70 50382.28 88888.00 2017-09-28 02:27:19.000 271 15192.95 3289.65 50382.32 88888.00 2017-09-28 02:27:20.000 271 15192.83 3289.61 50382.29 52725.80 2017-09-28 02:27:21.000 271 15192.76 3289.67 50382.31 88888.00 2017-09-28 02:27:22.000 271 15192.67 3289.77 50382.23 88888.00 2017-09-28 02:27:23.000 271 15192.53 3289.86 50382.15 88888.00 2017-09-28 02:27:24.000 271 15192.38 3289.88 50382.16 88888.00 2017-09-28 02:27:25.000 271 15192.23 3289.94 50382.11 52725.51 2017-09-28 02:27:26.000 271 15191.93 3289.92 50382.14 88888.00 2017-09-28 02:27:27.000 271 15191.74 3289.88 50382.10 88888.00 2017-09-28 02:27:28.000 271 15191.59 3289.91 50382.06 88888.00 2017-09-28 02:27:29.000 271 15191.40 3289.97 50382.02 88888.00 2017-09-28 02:27:30.000 271 15191.26 3290.01 50382.10 52725.14 2017-09-28 02:27:31.000 271 15191.14 3289.95 50382.08 88888.00 2017-09-28 02:27:32.000 271 15191.06 3289.97 50382.00 88888.00 2017-09-28 02:27:33.000 271 15190.98 3290.05 50381.97 88888.00 2017-09-28 02:27:34.000 271 15190.86 3290.09 50381.87 88888.00 2017-09-28 02:27:35.000 271 15190.76 3290.09 50381.82 52724.85 2017-09-28 02:27:36.000 271 15190.69 3290.10 50381.84 88888.00 2017-09-28 02:27:37.000 271 15190.63 3290.22 50381.82 88888.00 2017-09-28 02:27:38.000 271 15190.59 3290.32 50381.77 88888.00 2017-09-28 02:27:39.000 271 15190.53 3290.44 50381.74 88888.00 2017-09-28 02:27:40.000 271 15190.53 3290.62 50381.71 52724.59 2017-09-28 02:27:41.000 271 15190.45 3290.74 50381.71 88888.00 2017-09-28 02:27:42.000 271 15190.36 3290.79 50381.70 88888.00 2017-09-28 02:27:43.000 271 15190.30 3290.85 50381.64 88888.00 2017-09-28 02:27:44.000 271 15190.23 3290.92 50381.62 88888.00 2017-09-28 02:27:45.000 271 15190.19 3291.06 50381.59 52724.42 2017-09-28 02:27:46.000 271 15190.18 3291.12 50381.54 88888.00 2017-09-28 02:27:47.000 271 15190.14 3291.21 50381.53 88888.00 2017-09-28 02:27:48.000 271 15190.04 3291.32 50381.48 88888.00 2017-09-28 02:27:49.000 271 15189.94 3291.43 50381.47 88888.00 2017-09-28 02:27:50.000 271 15189.77 3291.44 50381.48 52724.25 2017-09-28 02:27:51.000 271 15189.66 3291.48 50381.48 88888.00 2017-09-28 02:27:52.000 271 15189.58 3291.54 50381.45 88888.00 2017-09-28 02:27:53.000 271 15189.51 3291.54 50381.38 88888.00 2017-09-28 02:27:54.000 271 15189.53 3291.67 50381.31 88888.00 2017-09-28 02:27:55.000 271 15189.53 3291.84 50381.25 52723.97 2017-09-28 02:27:56.000 271 15189.49 3292.03 50381.24 88888.00 2017-09-28 02:27:57.000 271 15189.49 3292.31 50381.24 88888.00 2017-09-28 02:27:58.000 271 15189.33 3292.56 50381.18 88888.00 2017-09-28 02:27:59.000 271 15189.17 3292.70 50381.17 88888.00 2017-09-28 02:28:00.000 271 15189.13 3292.78 50381.17 52723.84 2017-09-28 02:28:01.000 271 15189.12 3292.90 50381.13 88888.00 2017-09-28 02:28:02.000 271 15189.12 3293.08 50381.09 88888.00 2017-09-28 02:28:03.000 271 15189.08 3293.29 50381.01 88888.00 2017-09-28 02:28:04.000 271 15189.01 3293.46 50381.02 88888.00 2017-09-28 02:28:05.000 271 15188.91 3293.57 50380.96 52723.69 2017-09-28 02:28:06.000 271 15188.79 3293.70 50380.96 88888.00 2017-09-28 02:28:07.000 271 15188.75 3293.80 50380.96 88888.00 2017-09-28 02:28:08.000 271 15188.75 3293.90 50380.90 88888.00 2017-09-28 02:28:09.000 271 15188.70 3294.01 50380.84 88888.00 2017-09-28 02:28:10.000 271 15188.67 3294.13 50380.78 52723.45 2017-09-28 02:28:11.000 271 15188.63 3294.29 50380.80 88888.00 2017-09-28 02:28:12.000 271 15188.59 3294.38 50380.79 88888.00 2017-09-28 02:28:13.000 271 15188.53 3294.53 50380.76 88888.00 2017-09-28 02:28:14.000 271 15188.54 3294.65 50380.73 88888.00 2017-09-28 02:28:15.000 271 15188.59 3294.77 50380.75 52723.29 2017-09-28 02:28:16.000 271 15188.67 3295.00 50380.69 88888.00 2017-09-28 02:28:17.000 271 15188.61 3295.27 50380.59 88888.00 2017-09-28 02:28:18.000 271 15188.40 3295.35 50380.52 88888.00 2017-09-28 02:28:19.000 271 15188.27 3295.39 50380.52 88888.00 2017-09-28 02:28:20.000 271 15188.27 3295.42 50380.56 52723.21 2017-09-28 02:28:21.000 271 15188.35 3295.53 50380.54 88888.00 2017-09-28 02:28:22.000 271 15188.41 3295.69 50380.50 88888.00 2017-09-28 02:28:23.000 271 15188.46 3295.79 50380.46 88888.00 2017-09-28 02:28:24.000 271 15188.53 3295.91 50380.41 88888.00 2017-09-28 02:28:25.000 271 15188.56 3296.03 50380.42 52723.06 2017-09-28 02:28:26.000 271 15188.50 3296.11 50380.40 88888.00 2017-09-28 02:28:27.000 271 15188.49 3296.21 50380.37 88888.00 2017-09-28 02:28:28.000 271 15188.51 3296.30 50380.25 88888.00 2017-09-28 02:28:29.000 271 15188.59 3296.42 50380.21 88888.00 2017-09-28 02:28:30.000 271 15188.69 3296.55 50380.26 52722.95 2017-09-28 02:28:31.000 271 15188.72 3296.74 50380.22 88888.00 2017-09-28 02:28:32.000 271 15188.71 3296.97 50380.19 88888.00 2017-09-28 02:28:33.000 271 15188.65 3297.11 50380.14 88888.00 2017-09-28 02:28:34.000 271 15188.66 3297.22 50380.09 88888.00 2017-09-28 02:28:35.000 271 15188.81 3297.36 50380.08 52722.91 2017-09-28 02:28:36.000 271 15188.94 3297.57 50380.11 88888.00 2017-09-28 02:28:37.000 271 15189.02 3297.69 50380.06 88888.00 2017-09-28 02:28:38.000 271 15189.04 3297.81 50379.97 88888.00 2017-09-28 02:28:39.000 271 15189.12 3297.89 50379.92 88888.00 2017-09-28 02:28:40.000 271 15189.17 3298.06 50379.89 52722.88 2017-09-28 02:28:41.000 271 15189.24 3298.20 50379.85 88888.00 2017-09-28 02:28:42.000 271 15189.28 3298.35 50379.90 88888.00 2017-09-28 02:28:43.000 271 15189.31 3298.45 50379.86 88888.00 2017-09-28 02:28:44.000 271 15189.34 3298.53 50379.80 88888.00 2017-09-28 02:28:45.000 271 15189.42 3298.62 50379.83 52722.85 2017-09-28 02:28:46.000 271 15189.50 3298.73 50379.81 88888.00 2017-09-28 02:28:47.000 271 15189.53 3298.90 50379.79 88888.00 2017-09-28 02:28:48.000 271 15189.56 3299.06 50379.74 88888.00 2017-09-28 02:28:49.000 271 15189.58 3299.20 50379.71 88888.00 2017-09-28 02:28:50.000 271 15189.57 3299.32 50379.67 52722.84 2017-09-28 02:28:51.000 271 15189.63 3299.54 50379.61 88888.00 2017-09-28 02:28:52.000 271 15189.60 3299.66 50379.56 88888.00 2017-09-28 02:28:53.000 271 15189.50 3299.73 50379.54 88888.00 2017-09-28 02:28:54.000 271 15189.47 3299.80 50379.48 88888.00 2017-09-28 02:28:55.000 271 15189.47 3299.82 50379.42 52722.73 2017-09-28 02:28:56.000 271 15189.51 3299.90 50379.44 88888.00 2017-09-28 02:28:57.000 271 15189.62 3300.00 50379.43 88888.00 2017-09-28 02:28:58.000 271 15189.71 3300.13 50379.41 88888.00 2017-09-28 02:28:59.000 271 15189.79 3300.27 50379.37 88888.00 2017-09-28 02:29:00.000 271 15189.86 3300.43 50379.37 52722.64 2017-09-28 02:29:01.000 271 15189.88 3300.44 50379.34 88888.00 2017-09-28 02:29:02.000 271 15189.81 3300.43 50379.29 88888.00 2017-09-28 02:29:03.000 271 15189.84 3300.41 50379.22 88888.00 2017-09-28 02:29:04.000 271 15189.90 3300.44 50379.18 88888.00 2017-09-28 02:29:05.000 271 15189.97 3300.44 50379.22 52722.57 2017-09-28 02:29:06.000 271 15190.08 3300.53 50379.16 88888.00 2017-09-28 02:29:07.000 271 15190.13 3300.65 50379.12 88888.00 2017-09-28 02:29:08.000 271 15190.15 3300.68 50379.07 88888.00 2017-09-28 02:29:09.000 271 15190.25 3300.70 50379.06 88888.00 2017-09-28 02:29:10.000 271 15190.37 3300.76 50379.00 52722.52 2017-09-28 02:29:11.000 271 15190.46 3300.84 50379.00 88888.00 2017-09-28 02:29:12.000 271 15190.63 3300.93 50378.99 88888.00 2017-09-28 02:29:13.000 271 15190.89 3301.11 50378.93 88888.00 2017-09-28 02:29:14.000 271 15191.00 3301.22 50378.93 88888.00 2017-09-28 02:29:15.000 271 15191.05 3301.25 50378.87 52722.57 2017-09-28 02:29:16.000 271 15191.19 3301.24 50378.83 88888.00 2017-09-28 02:29:17.000 271 15191.33 3301.25 50378.73 88888.00 2017-09-28 02:29:18.000 271 15191.43 3301.33 50378.72 88888.00 2017-09-28 02:29:19.000 271 15191.55 3301.39 50378.72 88888.00 2017-09-28 02:29:20.000 271 15191.72 3301.43 50378.73 52722.67 2017-09-28 02:29:21.000 271 15191.83 3301.43 50378.69 88888.00 2017-09-28 02:29:22.000 271 15191.91 3301.41 50378.70 88888.00 2017-09-28 02:29:23.000 271 15192.08 3301.39 50378.67 88888.00 2017-09-28 02:29:24.000 271 15192.18 3301.38 50378.55 88888.00 2017-09-28 02:29:25.000 271 15192.29 3301.31 50378.52 52722.70 2017-09-28 02:29:26.000 271 15192.41 3301.30 50378.48 88888.00 2017-09-28 02:29:27.000 271 15192.45 3301.37 50378.50 88888.00 2017-09-28 02:29:28.000 271 15192.46 3301.42 50378.50 88888.00 2017-09-28 02:29:29.000 271 15192.39 3301.36 50378.46 88888.00 2017-09-28 02:29:30.000 271 15192.39 3301.29 50378.40 52722.69 2017-09-28 02:29:31.000 271 15192.43 3301.23 50378.34 88888.00 2017-09-28 02:29:32.000 271 15192.44 3301.18 50378.32 88888.00 2017-09-28 02:29:33.000 271 15192.49 3301.17 50378.37 88888.00 2017-09-28 02:29:34.000 271 15192.60 3301.14 50378.33 88888.00 2017-09-28 02:29:35.000 271 15192.66 3301.14 50378.30 52722.55 2017-09-28 02:29:36.000 271 15192.67 3301.09 50378.26 88888.00 2017-09-28 02:29:37.000 271 15192.66 3301.03 50378.22 88888.00 2017-09-28 02:29:38.000 271 15192.66 3300.91 50378.18 88888.00 2017-09-28 02:29:39.000 271 15192.73 3300.94 50378.17 88888.00 2017-09-28 02:29:40.000 271 15192.79 3300.92 50378.12 52722.48 2017-09-28 02:29:41.000 271 15192.80 3300.94 50378.11 88888.00 2017-09-28 02:29:42.000 271 15192.73 3300.97 50378.11 88888.00 2017-09-28 02:29:43.000 271 15192.69 3300.93 50378.05 88888.00 2017-09-28 02:29:44.000 271 15192.66 3300.85 50378.11 88888.00 2017-09-28 02:29:45.000 271 15192.65 3300.79 50378.10 52722.35 2017-09-28 02:29:46.000 271 15192.67 3300.76 50378.04 88888.00 2017-09-28 02:29:47.000 271 15192.66 3300.75 50378.00 88888.00 2017-09-28 02:29:48.000 271 15192.67 3300.75 50377.95 88888.00 2017-09-28 02:29:49.000 271 15192.73 3300.87 50377.90 88888.00 2017-09-28 02:29:50.000 271 15192.70 3300.97 50377.90 52722.18 2017-09-28 02:29:51.000 271 15192.58 3301.02 50377.85 88888.00 2017-09-28 02:29:52.000 271 15192.51 3301.02 50377.89 88888.00 2017-09-28 02:29:53.000 271 15192.37 3300.91 50377.84 88888.00 2017-09-28 02:29:54.000 271 15192.32 3300.79 50377.81 88888.00 2017-09-28 02:29:55.000 271 15192.34 3300.75 50377.81 52722.01 2017-09-28 02:29:56.000 271 15192.39 3300.76 50377.81 88888.00 2017-09-28 02:29:57.000 271 15192.41 3300.84 50377.75 88888.00 2017-09-28 02:29:58.000 271 15192.35 3300.81 50377.71 88888.00 2017-09-28 02:29:59.000 271 15192.29 3300.74 50377.66 88888.00 2017-09-28 02:30:00.000 271 15192.28 3300.75 50377.63 52721.89 2017-09-28 02:30:01.000 271 15192.31 3300.74 50377.67 88888.00 2017-09-28 02:30:02.000 271 15192.33 3300.73 50377.64 88888.00 2017-09-28 02:30:03.000 271 15192.39 3300.79 50377.56 88888.00 2017-09-28 02:30:04.000 271 15192.39 3300.93 50377.57 88888.00 2017-09-28 02:30:05.000 271 15192.40 3300.94 50377.61 52721.80 2017-09-28 02:30:06.000 271 15192.39 3300.88 50377.55 88888.00 2017-09-28 02:30:07.000 271 15192.38 3300.96 50377.43 88888.00 2017-09-28 02:30:08.000 271 15192.34 3301.10 50377.42 88888.00 2017-09-28 02:30:09.000 271 15192.20 3301.20 50377.40 88888.00 2017-09-28 02:30:10.000 271 15192.11 3301.20 50377.39 52721.69 2017-09-28 02:30:11.000 271 15192.09 3301.23 50377.37 88888.00 2017-09-28 02:30:12.000 271 15192.06 3301.30 50377.34 88888.00 2017-09-28 02:30:13.000 271 15192.04 3301.34 50377.30 88888.00 2017-09-28 02:30:14.000 271 15191.95 3301.39 50377.28 88888.00 2017-09-28 02:30:15.000 271 15191.94 3301.38 50377.31 52721.52 2017-09-28 02:30:16.000 271 15191.98 3301.44 50377.34 88888.00 2017-09-28 02:30:17.000 271 15191.97 3301.56 50377.32 88888.00 2017-09-28 02:30:18.000 271 15191.92 3301.68 50377.27 88888.00 2017-09-28 02:30:19.000 271 15191.85 3301.79 50377.27 88888.00 2017-09-28 02:30:20.000 271 15191.80 3301.90 50377.29 52721.47 2017-09-28 02:30:21.000 271 15191.73 3302.00 50377.29 88888.00 2017-09-28 02:30:22.000 271 15191.56 3302.05 50377.25 88888.00 2017-09-28 02:30:23.000 271 15191.45 3302.11 50377.21 88888.00 2017-09-28 02:30:24.000 271 15191.44 3302.19 50377.16 88888.00 2017-09-28 02:30:25.000 271 15191.44 3302.34 50377.18 52721.27 2017-09-28 02:30:26.000 271 15191.45 3302.55 50377.23 88888.00 2017-09-28 02:30:27.000 271 15191.41 3302.68 50377.16 88888.00 2017-09-28 02:30:28.000 271 15191.39 3302.77 50377.09 88888.00 2017-09-28 02:30:29.000 271 15191.44 3302.81 50377.05 88888.00 2017-09-28 02:30:30.000 271 15191.44 3302.87 50377.06 52721.19 2017-09-28 02:30:31.000 271 15191.42 3302.95 50377.03 88888.00 2017-09-28 02:30:32.000 271 15191.38 3302.97 50376.97 88888.00 2017-09-28 02:30:33.000 271 15191.33 3303.11 50376.99 88888.00 2017-09-28 02:30:34.000 271 15191.30 3303.25 50376.97 88888.00 2017-09-28 02:30:35.000 271 15191.28 3303.36 50377.02 52721.08 2017-09-28 02:30:36.000 271 15191.29 3303.46 50377.07 88888.00 2017-09-28 02:30:37.000 271 15191.27 3303.57 50377.03 88888.00 2017-09-28 02:30:38.000 271 15191.21 3303.70 50376.98 88888.00 2017-09-28 02:30:39.000 271 15191.08 3303.81 50376.98 88888.00 2017-09-28 02:30:40.000 271 15190.94 3303.73 50376.97 52721.00 2017-09-28 02:30:41.000 271 15190.81 3303.64 50376.99 88888.00 2017-09-28 02:30:42.000 271 15190.73 3303.60 50376.94 88888.00 2017-09-28 02:30:43.000 271 15190.71 3303.58 50376.94 88888.00 2017-09-28 02:30:44.000 271 15190.72 3303.60 50376.91 88888.00 2017-09-28 02:30:45.000 271 15190.78 3303.61 50376.83 52720.75 2017-09-28 02:30:46.000 271 15190.82 3303.59 50376.84 88888.00 2017-09-28 02:30:47.000 271 15190.80 3303.58 50376.84 88888.00 2017-09-28 02:30:48.000 271 15190.72 3303.58 50376.83 88888.00 2017-09-28 02:30:49.000 271 15190.63 3303.55 50376.76 88888.00 2017-09-28 02:30:50.000 271 15190.58 3303.56 50376.76 52720.67 2017-09-28 02:30:51.000 271 15190.48 3303.51 50376.77 88888.00 2017-09-28 02:30:52.000 271 15190.42 3303.41 50376.71 88888.00 2017-09-28 02:30:53.000 271 15190.36 3303.32 50376.68 88888.00 2017-09-28 02:30:54.000 271 15190.39 3303.31 50376.69 88888.00 2017-09-28 02:30:55.000 271 15190.41 3303.29 50376.73 52720.54 2017-09-28 02:30:56.000 271 15190.40 3303.29 50376.72 88888.00 2017-09-28 02:30:57.000 271 15190.42 3303.31 50376.67 88888.00 2017-09-28 02:30:58.000 271 15190.43 3303.35 50376.64 88888.00 2017-09-28 02:30:59.000 271 15190.38 3303.31 50376.64 88888.00 2017-09-28 02:31:00.000 271 15190.43 3303.24 50376.61 52720.45 2017-09-28 02:31:01.000 271 15190.58 3303.26 50376.63 88888.00 2017-09-28 02:31:02.000 271 15190.73 3303.30 50376.58 88888.00 2017-09-28 02:31:03.000 271 15190.79 3303.37 50376.57 88888.00 2017-09-28 02:31:04.000 271 15190.76 3303.44 50376.53 88888.00 2017-09-28 02:31:05.000 271 15190.74 3303.49 50376.53 52720.47 2017-09-28 02:31:06.000 271 15190.71 3303.53 50376.48 88888.00 2017-09-28 02:31:07.000 271 15190.65 3303.59 50376.50 88888.00 2017-09-28 02:31:08.000 271 15190.51 3303.61 50376.48 88888.00 2017-09-28 02:31:09.000 271 15190.41 3303.61 50376.46 88888.00 2017-09-28 02:31:10.000 271 15190.36 3303.63 50376.44 52720.34 2017-09-28 02:31:11.000 271 15190.33 3303.64 50376.41 88888.00 2017-09-28 02:31:12.000 271 15190.32 3303.65 50376.39 88888.00 2017-09-28 02:31:13.000 271 15190.30 3303.69 50376.37 88888.00 2017-09-28 02:31:14.000 271 15190.18 3303.75 50376.29 88888.00 2017-09-28 02:31:15.000 271 15190.07 3303.71 50376.28 52720.20 2017-09-28 02:31:16.000 271 15190.08 3303.59 50376.30 88888.00 2017-09-28 02:31:17.000 271 15190.14 3303.62 50376.26 88888.00 2017-09-28 02:31:18.000 271 15190.06 3303.69 50376.24 88888.00 2017-09-28 02:31:19.000 271 15190.00 3303.71 50376.30 88888.00 2017-09-28 02:31:20.000 271 15190.04 3303.74 50376.24 52720.07 2017-09-28 02:31:21.000 271 15190.08 3303.79 50376.24 88888.00 2017-09-28 02:31:22.000 271 15190.08 3303.90 50376.23 88888.00 2017-09-28 02:31:23.000 271 15189.97 3303.99 50376.15 88888.00 2017-09-28 02:31:24.000 271 15189.82 3303.99 50376.11 88888.00 2017-09-28 02:31:25.000 271 15189.74 3303.91 50376.15 52719.98 2017-09-28 02:31:26.000 271 15189.68 3303.84 50376.13 88888.00 2017-09-28 02:31:27.000 271 15189.68 3303.91 50376.09 88888.00 2017-09-28 02:31:28.000 271 15189.70 3304.06 50376.04 88888.00 2017-09-28 02:31:29.000 271 15189.71 3304.15 50376.02 88888.00 2017-09-28 02:31:30.000 271 15189.78 3304.20 50376.03 52719.79 2017-09-28 02:31:31.000 271 15189.82 3304.31 50376.06 88888.00 2017-09-28 02:31:32.000 271 15189.81 3304.45 50376.00 88888.00 2017-09-28 02:31:33.000 271 15189.80 3304.56 50375.97 88888.00 2017-09-28 02:31:34.000 271 15189.85 3304.67 50375.96 88888.00 2017-09-28 02:31:35.000 271 15189.87 3304.76 50375.92 52719.78 2017-09-28 02:31:36.000 271 15189.78 3304.87 50375.98 88888.00 2017-09-28 02:31:37.000 271 15189.65 3304.98 50375.96 88888.00 2017-09-28 02:31:38.000 271 15189.56 3305.09 50375.93 88888.00 2017-09-28 02:31:39.000 271 15189.55 3305.15 50375.91 88888.00 2017-09-28 02:31:40.000 271 15189.54 3305.29 50375.85 52719.67 2017-09-28 02:31:41.000 271 15189.41 3305.48 50375.82 88888.00 2017-09-28 02:31:42.000 271 15189.24 3305.56 50375.82 88888.00 2017-09-28 02:31:43.000 271 15189.13 3305.63 50375.76 88888.00 2017-09-28 02:31:44.000 271 15189.09 3305.81 50375.74 88888.00 2017-09-28 02:31:45.000 271 15189.12 3305.96 50375.72 52719.50 2017-09-28 02:31:46.000 271 15189.16 3306.14 50375.75 88888.00 2017-09-28 02:31:47.000 271 15189.14 3306.37 50375.75 88888.00 2017-09-28 02:31:48.000 271 15189.07 3306.47 50375.68 88888.00 2017-09-28 02:31:49.000 271 15189.06 3306.56 50375.68 88888.00 2017-09-28 02:31:50.000 271 15189.07 3306.67 50375.69 52719.45 2017-09-28 02:31:51.000 271 15189.13 3306.79 50375.68 88888.00 2017-09-28 02:31:52.000 271 15189.14 3306.95 50375.64 88888.00 2017-09-28 02:31:53.000 271 15189.18 3307.12 50375.60 88888.00 2017-09-28 02:31:54.000 271 15189.21 3307.31 50375.55 88888.00 2017-09-28 02:31:55.000 271 15189.27 3307.44 50375.53 52719.41 2017-09-28 02:31:56.000 271 15189.26 3307.46 50375.52 88888.00 2017-09-28 02:31:57.000 271 15189.27 3307.58 50375.51 88888.00 2017-09-28 02:31:58.000 271 15189.31 3307.74 50375.54 88888.00 2017-09-28 02:31:59.000 271 15189.29 3307.84 50375.54 88888.00 2017-09-28 02:32:00.000 271 15189.23 3307.95 50375.54 52719.40 2017-09-28 02:32:01.000 271 15189.20 3307.98 50375.55 88888.00 2017-09-28 02:32:02.000 271 15189.19 3308.04 50375.46 88888.00 2017-09-28 02:32:03.000 271 15189.22 3308.10 50375.41 88888.00 2017-09-28 02:32:04.000 271 15189.28 3308.22 50375.42 88888.00 2017-09-28 02:32:05.000 271 15189.39 3308.36 50375.45 52719.32 2017-09-28 02:32:06.000 271 15189.42 3308.44 50375.43 88888.00 2017-09-28 02:32:07.000 271 15189.43 3308.57 50375.42 88888.00 2017-09-28 02:32:08.000 271 15189.45 3308.62 50375.40 88888.00 2017-09-28 02:32:09.000 271 15189.49 3308.65 50375.38 88888.00 2017-09-28 02:32:10.000 271 15189.57 3308.74 50375.41 52719.33 2017-09-28 02:32:11.000 271 15189.59 3308.76 50375.39 88888.00 2017-09-28 02:32:12.000 271 15189.64 3308.84 50375.29 88888.00 2017-09-28 02:32:13.000 271 15189.69 3308.99 50375.27 88888.00 2017-09-28 02:32:14.000 271 15189.73 3309.05 50375.31 88888.00 2017-09-28 02:32:15.000 271 15189.77 3309.06 50375.29 52719.34 2017-09-28 02:32:16.000 271 15189.82 3309.04 50375.31 88888.00 2017-09-28 02:32:17.000 271 15189.85 3309.01 50375.23 88888.00 2017-09-28 02:32:18.000 271 15189.89 3308.99 50375.18 88888.00 2017-09-28 02:32:19.000 271 15190.00 3309.00 50375.14 88888.00 2017-09-28 02:32:20.000 271 15190.21 3309.00 50375.16 52719.34 2017-09-28 02:32:21.000 271 15190.44 3309.16 50375.13 88888.00 2017-09-28 02:32:22.000 271 15190.64 3309.37 50375.16 88888.00 2017-09-28 02:32:23.000 271 15190.68 3309.47 50375.14 88888.00 2017-09-28 02:32:24.000 271 15190.63 3309.45 50375.12 88888.00 2017-09-28 02:32:25.000 271 15190.71 3309.37 50375.03 52719.48 2017-09-28 02:32:26.000 271 15190.83 3309.26 50375.01 88888.00 2017-09-28 02:32:27.000 271 15190.93 3309.33 50375.02 88888.00 2017-09-28 02:32:28.000 271 15191.00 3309.43 50375.00 88888.00 2017-09-28 02:32:29.000 271 15191.10 3309.42 50374.98 88888.00 2017-09-28 02:32:30.000 271 15191.20 3309.30 50374.95 52719.50 2017-09-28 02:32:31.000 271 15191.38 3309.25 50374.98 88888.00 2017-09-28 02:32:32.000 271 15191.54 3309.28 50374.98 88888.00 2017-09-28 02:32:33.000 271 15191.63 3309.39 50374.94 88888.00 2017-09-28 02:32:34.000 271 15191.64 3309.42 50374.95 88888.00 2017-09-28 02:32:35.000 271 15191.57 3309.41 50374.90 52719.59 2017-09-28 02:32:36.000 271 15191.49 3309.27 50374.92 88888.00 2017-09-28 02:32:37.000 271 15191.46 3309.10 50374.92 88888.00 2017-09-28 02:32:38.000 271 15191.58 3309.06 50374.91 88888.00 2017-09-28 02:32:39.000 271 15191.68 3309.06 50374.86 88888.00 2017-09-28 02:32:40.000 271 15191.86 3309.00 50374.85 52719.48 2017-09-28 02:32:41.000 271 15192.02 3308.99 50374.83 88888.00 2017-09-28 02:32:42.000 271 15192.13 3309.00 50374.82 88888.00 2017-09-28 02:32:43.000 271 15192.24 3309.06 50374.78 88888.00 2017-09-28 02:32:44.000 271 15192.20 3309.12 50374.71 88888.00 2017-09-28 02:32:45.000 271 15192.13 3309.11 50374.69 52719.57 2017-09-28 02:32:46.000 271 15192.08 3309.00 50374.71 88888.00 2017-09-28 02:32:47.000 271 15192.14 3308.95 50374.69 88888.00 2017-09-28 02:32:48.000 271 15192.23 3308.97 50374.66 88888.00 2017-09-28 02:32:49.000 271 15192.29 3308.96 50374.64 88888.00 2017-09-28 02:32:50.000 271 15192.39 3309.01 50374.63 52719.49 2017-09-28 02:32:51.000 271 15192.43 3309.10 50374.58 88888.00 2017-09-28 02:32:52.000 271 15192.44 3309.14 50374.52 88888.00 2017-09-28 02:32:53.000 271 15192.39 3309.18 50374.53 88888.00 2017-09-28 02:32:54.000 271 15192.34 3309.16 50374.59 88888.00 2017-09-28 02:32:55.000 271 15192.36 3309.16 50374.59 52719.49 2017-09-28 02:32:56.000 271 15192.37 3309.19 50374.55 88888.00 2017-09-28 02:32:57.000 271 15192.37 3309.22 50374.51 88888.00 2017-09-28 02:32:58.000 271 15192.44 3309.23 50374.52 88888.00 2017-09-28 02:32:59.000 271 15192.54 3309.32 50374.50 88888.00 2017-09-28 02:33:00.000 271 15192.55 3309.48 50374.50 52719.43 2017-09-28 02:33:01.000 271 15192.53 3309.53 50374.44 88888.00 2017-09-28 02:33:02.000 271 15192.55 3309.57 50374.39 88888.00 2017-09-28 02:33:03.000 271 15192.64 3309.65 50374.42 88888.00 2017-09-28 02:33:04.000 271 15192.69 3309.77 50374.42 88888.00 2017-09-28 02:33:05.000 271 15192.79 3309.79 50374.48 52719.47 2017-09-28 02:33:06.000 271 15192.92 3309.71 50374.47 88888.00 2017-09-28 02:33:07.000 271 15193.06 3309.68 50374.45 88888.00 2017-09-28 02:33:08.000 271 15193.21 3309.70 50374.41 88888.00 2017-09-28 02:33:09.000 271 15193.34 3309.78 50374.37 88888.00 2017-09-28 02:33:10.000 271 15193.38 3309.80 50374.36 52719.53 2017-09-28 02:33:11.000 271 15193.49 3309.71 50374.41 88888.00 2017-09-28 02:33:12.000 271 15193.55 3309.71 50374.38 88888.00 2017-09-28 02:33:13.000 271 15193.66 3309.78 50374.33 88888.00 2017-09-28 02:33:14.000 271 15193.77 3309.94 50374.29 88888.00 2017-09-28 02:33:15.000 271 15193.83 3309.99 50374.28 52719.61 2017-09-28 02:33:16.000 271 15193.95 3309.94 50374.24 88888.00 2017-09-28 02:33:17.000 271 15194.07 3309.95 50374.27 88888.00 2017-09-28 02:33:18.000 271 15194.15 3309.99 50374.27 88888.00 2017-09-28 02:33:19.000 271 15194.22 3309.97 50374.24 88888.00 2017-09-28 02:33:20.000 271 15194.31 3309.92 50374.25 52719.69 2017-09-28 02:33:21.000 271 15194.46 3309.96 50374.26 88888.00 2017-09-28 02:33:22.000 271 15194.56 3310.05 50374.25 88888.00 2017-09-28 02:33:23.000 271 15194.54 3310.02 50374.19 88888.00 2017-09-28 02:33:24.000 271 15194.58 3309.94 50374.19 88888.00 2017-09-28 02:33:25.000 271 15194.62 3309.81 50374.20 52719.76 2017-09-28 02:33:26.000 271 15194.66 3309.67 50374.19 88888.00 2017-09-28 02:33:27.000 271 15194.62 3309.56 50374.20 88888.00 2017-09-28 02:33:28.000 271 15194.68 3309.44 50374.19 88888.00 2017-09-28 02:33:29.000 271 15194.68 3309.34 50374.17 88888.00 2017-09-28 02:33:30.000 271 15194.65 3309.28 50374.15 52719.72 2017-09-28 02:33:31.000 271 15194.57 3309.25 50374.16 88888.00 2017-09-28 02:33:32.000 271 15194.44 3309.27 50374.14 88888.00 2017-09-28 02:33:33.000 271 15194.34 3309.26 50374.13 88888.00 2017-09-28 02:33:34.000 271 15194.21 3309.18 50374.13 88888.00 2017-09-28 02:33:35.000 271 15194.16 3309.15 50374.12 52719.59 2017-09-28 02:33:36.000 271 15194.20 3309.11 50374.11 88888.00 2017-09-28 02:33:37.000 271 15194.26 3309.06 50374.10 88888.00 2017-09-28 02:33:38.000 271 15194.35 3309.04 50374.10 88888.00 2017-09-28 02:33:39.000 271 15194.34 3309.03 50374.10 88888.00 2017-09-28 02:33:40.000 271 15194.34 3308.99 50374.08 52719.49 2017-09-28 02:33:41.000 271 15194.31 3308.95 50374.07 88888.00 2017-09-28 02:33:42.000 271 15194.21 3308.82 50374.03 88888.00 2017-09-28 02:33:43.000 271 15194.20 3308.88 50374.02 88888.00 2017-09-28 02:33:44.000 271 15194.14 3309.00 50374.00 88888.00 2017-09-28 02:33:45.000 271 15194.02 3309.08 50374.00 52719.41 2017-09-28 02:33:46.000 271 15193.89 3309.14 50374.01 88888.00 2017-09-28 02:33:47.000 271 15193.74 3309.16 50373.96 88888.00 2017-09-28 02:33:48.000 271 15193.53 3309.10 50373.94 88888.00 2017-09-28 02:33:49.000 271 15193.36 3309.04 50373.90 88888.00 2017-09-28 02:33:50.000 271 15193.35 3309.00 50373.91 52719.17 2017-09-28 02:33:51.000 271 15193.30 3309.03 50373.91 88888.00 2017-09-28 02:33:52.000 271 15193.14 3309.16 50373.88 88888.00 2017-09-28 02:33:53.000 271 15193.02 3309.25 50373.85 88888.00 2017-09-28 02:33:54.000 271 15192.91 3309.31 50373.86 88888.00 2017-09-28 02:33:55.000 271 15192.81 3309.33 50373.88 52718.98 2017-09-28 02:33:56.000 271 15192.67 3309.22 50373.91 88888.00 2017-09-28 02:33:57.000 271 15192.64 3309.12 50373.86 88888.00 2017-09-28 02:33:58.000 271 15192.66 3309.14 50373.82 88888.00 2017-09-28 02:33:59.000 271 15192.59 3309.23 50373.80 88888.00 2017-09-28 02:34:00.000 271 15192.47 3309.32 50373.79 52718.80 2017-09-28 02:34:01.000 271 15192.22 3309.31 50373.76 88888.00 2017-09-28 02:34:02.000 271 15191.98 3309.33 50373.73 88888.00 2017-09-28 02:34:03.000 271 15191.78 3309.42 50373.77 88888.00 2017-09-28 02:34:04.000 271 15191.54 3309.46 50373.78 88888.00 2017-09-28 02:34:05.000 271 15191.36 3309.41 50373.80 52718.56 2017-09-28 02:34:06.000 271 15191.29 3309.34 50373.74 88888.00 2017-09-28 02:34:07.000 271 15191.26 3309.42 50373.69 88888.00 2017-09-28 02:34:08.000 271 15191.26 3309.56 50373.69 88888.00 2017-09-28 02:34:09.000 271 15191.24 3309.63 50373.69 88888.00 2017-09-28 02:34:10.000 271 15191.24 3309.62 50373.67 52718.32 2017-09-28 02:34:11.000 271 15191.31 3309.66 50373.64 88888.00 2017-09-28 02:34:12.000 271 15191.34 3309.74 50373.64 88888.00 2017-09-28 02:34:13.000 271 15191.41 3309.83 50373.58 88888.00 2017-09-28 02:34:14.000 271 15191.44 3310.00 50373.58 88888.00 2017-09-28 02:34:15.000 271 15191.46 3310.17 50373.60 52718.29 2017-09-28 02:34:16.000 271 15191.46 3310.16 50373.67 88888.00 2017-09-28 02:34:17.000 271 15191.45 3310.17 50373.64 88888.00 2017-09-28 02:34:18.000 271 15191.44 3310.29 50373.62 88888.00 2017-09-28 02:34:19.000 271 15191.34 3310.45 50373.57 88888.00 2017-09-28 02:34:20.000 271 15191.14 3310.41 50373.59 52718.28 2017-09-28 02:34:21.000 271 15190.92 3310.36 50373.66 88888.00 2017-09-28 02:34:22.000 271 15190.71 3310.33 50373.60 88888.00 2017-09-28 02:34:23.000 271 15190.50 3310.20 50373.52 88888.00 2017-09-28 02:34:24.000 271 15190.37 3310.16 50373.51 88888.00 2017-09-28 02:34:25.000 271 15190.32 3310.20 50373.53 52718.00 2017-09-28 02:34:26.000 271 15190.25 3310.26 50373.54 88888.00 2017-09-28 02:34:27.000 271 15190.11 3310.32 50373.51 88888.00 2017-09-28 02:34:28.000 271 15189.92 3310.42 50373.47 88888.00 2017-09-28 02:34:29.000 271 15189.77 3310.43 50373.46 88888.00 2017-09-28 02:34:30.000 271 15189.63 3310.39 50373.50 52717.79 2017-09-28 02:34:31.000 271 15189.57 3310.39 50373.48 88888.00 2017-09-28 02:34:32.000 271 15189.48 3310.46 50373.44 88888.00 2017-09-28 02:34:33.000 271 15189.40 3310.47 50373.42 88888.00 2017-09-28 02:34:34.000 271 15189.44 3310.45 50373.40 88888.00 2017-09-28 02:34:35.000 271 15189.48 3310.39 50373.41 52717.61 2017-09-28 02:34:36.000 271 15189.43 3310.37 50373.42 88888.00 2017-09-28 02:34:37.000 271 15189.44 3310.28 50373.33 88888.00 2017-09-28 02:34:38.000 271 15189.48 3310.25 50373.28 88888.00 2017-09-28 02:34:39.000 271 15189.48 3310.34 50373.30 88888.00 2017-09-28 02:34:40.000 271 15189.45 3310.49 50373.26 52717.50 2017-09-28 02:34:41.000 271 15189.32 3310.56 50373.29 88888.00 2017-09-28 02:34:42.000 271 15189.20 3310.58 50373.35 88888.00 2017-09-28 02:34:43.000 271 15189.07 3310.54 50373.33 88888.00 2017-09-28 02:34:44.000 271 15189.03 3310.54 50373.31 88888.00 2017-09-28 02:34:45.000 271 15188.94 3310.52 50373.31 52717.40 2017-09-28 02:34:46.000 271 15188.90 3310.52 50373.33 88888.00 2017-09-28 02:34:47.000 271 15188.95 3310.59 50373.29 88888.00 2017-09-28 02:34:48.000 271 15189.03 3310.81 50373.27 88888.00 2017-09-28 02:34:49.000 271 15189.10 3311.14 50373.26 88888.00 2017-09-28 02:34:50.000 271 15189.05 3311.45 50373.27 52717.30 2017-09-28 02:34:51.000 271 15188.96 3311.60 50373.30 88888.00 2017-09-28 02:34:52.000 271 15188.97 3311.62 50373.28 88888.00 2017-09-28 02:34:53.000 271 15189.14 3311.75 50373.25 88888.00 2017-09-28 02:34:54.000 271 15189.28 3311.97 50373.19 88888.00 2017-09-28 02:34:55.000 271 15189.38 3312.11 50373.18 52717.31 2017-09-28 02:34:56.000 271 15189.41 3312.31 50373.21 88888.00 2017-09-28 02:34:57.000 271 15189.33 3312.41 50373.20 88888.00 2017-09-28 02:34:58.000 271 15189.30 3312.39 50373.16 88888.00 2017-09-28 02:34:59.000 271 15189.28 3312.38 50373.18 88888.00 2017-09-28 02:35:00.000 271 15189.34 3312.52 50373.16 52717.43 2017-09-28 02:35:01.000 271 15189.32 3312.64 50373.13 88888.00 2017-09-28 02:35:02.000 271 15189.26 3312.80 50373.12 88888.00 2017-09-28 02:35:03.000 271 15189.19 3312.93 50373.15 88888.00 2017-09-28 02:35:04.000 271 15189.19 3313.00 50373.13 88888.00 2017-09-28 02:35:05.000 271 15189.26 3313.11 50373.11 52717.34 2017-09-28 02:35:06.000 271 15189.38 3313.27 50373.10 88888.00 2017-09-28 02:35:07.000 271 15189.46 3313.43 50373.10 88888.00 2017-09-28 02:35:08.000 271 15189.51 3313.61 50373.12 88888.00 2017-09-28 02:35:09.000 271 15189.48 3313.76 50373.11 88888.00 2017-09-28 02:35:10.000 271 15189.42 3313.75 50373.08 52717.42 2017-09-28 02:35:11.000 271 15189.42 3313.69 50373.05 88888.00 2017-09-28 02:35:12.000 271 15189.41 3313.69 50373.07 88888.00 2017-09-28 02:35:13.000 271 15189.45 3313.67 50373.00 88888.00 2017-09-28 02:35:14.000 271 15189.44 3313.68 50372.96 88888.00 2017-09-28 02:35:15.000 271 15189.34 3313.69 50373.00 52717.38 2017-09-28 02:35:16.000 271 15189.24 3313.72 50372.99 88888.00 2017-09-28 02:35:17.000 271 15189.10 3313.70 50372.97 88888.00 2017-09-28 02:35:18.000 271 15189.01 3313.68 50372.96 88888.00 2017-09-28 02:35:19.000 271 15188.99 3313.78 50372.89 88888.00 2017-09-28 02:35:20.000 271 15188.92 3313.86 50372.91 52717.21 2017-09-28 02:35:21.000 271 15188.84 3313.91 50372.92 88888.00 2017-09-28 02:35:22.000 271 15188.75 3313.93 50372.87 88888.00 2017-09-28 02:35:23.000 271 15188.62 3313.87 50372.80 88888.00 2017-09-28 02:35:24.000 271 15188.55 3313.77 50372.77 88888.00 2017-09-28 02:35:25.000 271 15188.51 3313.76 50372.80 52717.06 2017-09-28 02:35:26.000 271 15188.47 3313.77 50372.83 88888.00 2017-09-28 02:35:27.000 271 15188.35 3313.78 50372.81 88888.00 2017-09-28 02:35:28.000 271 15188.23 3313.79 50372.78 88888.00 2017-09-28 02:35:29.000 271 15188.16 3313.83 50372.79 88888.00 2017-09-28 02:35:30.000 271 15188.09 3313.82 50372.78 52716.88 2017-09-28 02:35:31.000 271 15188.11 3313.75 50372.73 88888.00 2017-09-28 02:35:32.000 271 15188.23 3313.75 50372.73 88888.00 2017-09-28 02:35:33.000 271 15188.36 3313.74 50372.72 88888.00 2017-09-28 02:35:34.000 271 15188.47 3313.83 50372.66 88888.00 2017-09-28 02:35:35.000 271 15188.59 3313.94 50372.72 52716.83 2017-09-28 02:35:36.000 271 15188.58 3313.97 50372.71 88888.00 2017-09-28 02:35:37.000 271 15188.46 3313.91 50372.69 88888.00 2017-09-28 02:35:38.000 271 15188.34 3313.89 50372.64 88888.00 2017-09-28 02:35:39.000 271 15188.27 3313.80 50372.56 88888.00 2017-09-28 02:35:40.000 271 15188.24 3313.70 50372.58 52716.79 2017-09-28 02:35:41.000 271 15188.28 3313.65 50372.58 88888.00 2017-09-28 02:35:42.000 271 15188.31 3313.79 50372.59 88888.00 2017-09-28 02:35:43.000 271 15188.24 3313.97 50372.57 88888.00 2017-09-28 02:35:44.000 271 15188.14 3314.07 50372.60 88888.00 2017-09-28 02:35:45.000 271 15188.03 3314.10 50372.59 52716.69 2017-09-28 02:35:46.000 271 15187.96 3314.08 50372.56 88888.00 2017-09-28 02:35:47.000 271 15187.95 3314.08 50372.53 88888.00 2017-09-28 02:35:48.000 271 15188.04 3314.19 50372.50 88888.00 2017-09-28 02:35:49.000 271 15188.12 3314.25 50372.49 88888.00 2017-09-28 02:35:50.000 271 15188.14 3314.43 50372.50 52716.57 2017-09-28 02:35:51.000 271 15188.06 3314.53 50372.47 88888.00 2017-09-28 02:35:52.000 271 15187.87 3314.48 50372.50 88888.00 2017-09-28 02:35:53.000 271 15187.71 3314.43 50372.50 88888.00 2017-09-28 02:35:54.000 271 15187.64 3314.35 50372.47 88888.00 2017-09-28 02:35:55.000 271 15187.65 3314.31 50372.46 52716.47 2017-09-28 02:35:56.000 271 15187.79 3314.34 50372.43 88888.00 2017-09-28 02:35:57.000 271 15187.90 3314.46 50372.46 88888.00 2017-09-28 02:35:58.000 271 15187.95 3314.67 50372.49 88888.00 2017-09-28 02:35:59.000 271 15187.99 3314.81 50372.49 88888.00 2017-09-28 02:36:00.000 271 15187.99 3314.86 50372.43 52716.49 2017-09-28 02:36:01.000 271 15188.05 3314.86 50372.38 88888.00 2017-09-28 02:36:02.000 271 15188.11 3314.84 50372.34 88888.00 2017-09-28 02:36:03.000 271 15188.11 3314.88 50372.39 88888.00 2017-09-28 02:36:04.000 271 15188.09 3314.82 50372.36 88888.00 2017-09-28 02:36:05.000 271 15188.15 3314.81 50372.43 52716.51 2017-09-28 02:36:06.000 271 15188.15 3314.78 50372.45 88888.00 2017-09-28 02:36:07.000 271 15188.07 3314.67 50372.40 88888.00 2017-09-28 02:36:08.000 271 15187.94 3314.59 50372.38 88888.00 2017-09-28 02:36:09.000 271 15187.86 3314.60 50372.34 88888.00 2017-09-28 02:36:10.000 271 15187.70 3314.60 50372.30 52716.41 2017-09-28 02:36:11.000 271 15187.59 3314.67 50372.31 88888.00 2017-09-28 02:36:12.000 271 15187.48 3314.94 50372.34 88888.00 2017-09-28 02:36:13.000 271 15187.36 3315.24 50372.28 88888.00 2017-09-28 02:36:14.000 271 15187.29 3315.59 50372.27 88888.00 2017-09-28 02:36:15.000 271 15187.17 3315.96 50372.30 52716.18 2017-09-28 02:36:16.000 271 15187.05 3316.26 50372.29 88888.00 2017-09-28 02:36:17.000 271 15187.05 3316.55 50372.26 88888.00 2017-09-28 02:36:18.000 271 15187.17 3316.85 50372.23 88888.00 2017-09-28 02:36:19.000 271 15187.35 3317.14 50372.24 88888.00 2017-09-28 02:36:20.000 271 15187.45 3317.52 50372.23 52716.14 2017-09-28 02:36:21.000 271 15187.54 3317.80 50372.20 88888.00 2017-09-28 02:36:22.000 271 15187.46 3318.04 50372.19 88888.00 2017-09-28 02:36:23.000 271 15187.44 3318.15 50372.18 88888.00 2017-09-28 02:36:24.000 271 15187.51 3318.17 50372.17 88888.00 2017-09-28 02:36:25.000 271 15187.57 3318.22 50372.15 52716.28 2017-09-28 02:36:26.000 271 15187.67 3318.32 50372.11 88888.00 2017-09-28 02:36:27.000 271 15187.76 3318.40 50372.08 88888.00 2017-09-28 02:36:28.000 271 15187.85 3318.50 50372.07 88888.00 2017-09-28 02:36:29.000 271 15187.92 3318.54 50372.07 88888.00 2017-09-28 02:36:30.000 271 15188.03 3318.59 50372.04 52716.36 2017-09-28 02:36:31.000 271 15188.17 3318.66 50372.04 88888.00 2017-09-28 02:36:32.000 271 15188.27 3318.81 50372.02 88888.00 2017-09-28 02:36:33.000 271 15188.34 3318.92 50372.05 88888.00 2017-09-28 02:36:34.000 271 15188.36 3318.91 50372.05 88888.00 2017-09-28 02:36:35.000 271 15188.36 3318.87 50372.04 52716.48 2017-09-28 02:36:36.000 271 15188.48 3318.87 50372.07 88888.00 2017-09-28 02:36:37.000 271 15188.64 3318.91 50372.02 88888.00 2017-09-28 02:36:38.000 271 15188.82 3319.10 50372.02 88888.00 2017-09-28 02:36:39.000 271 15188.98 3319.36 50372.01 88888.00 2017-09-28 02:36:40.000 271 15189.13 3319.76 50372.02 52716.56 2017-09-28 02:36:41.000 271 15189.21 3320.06 50372.03 88888.00 2017-09-28 02:36:42.000 271 15189.21 3320.18 50372.03 88888.00 2017-09-28 02:36:43.000 271 15189.19 3320.22 50371.96 88888.00 2017-09-28 02:36:44.000 271 15189.35 3320.23 50371.91 88888.00 2017-09-28 02:36:45.000 271 15189.57 3320.31 50371.89 52716.73 2017-09-28 02:36:46.000 271 15189.76 3320.38 50371.93 88888.00 2017-09-28 02:36:47.000 271 15189.88 3320.37 50371.94 88888.00 2017-09-28 02:36:48.000 271 15190.00 3320.37 50371.90 88888.00 2017-09-28 02:36:49.000 271 15190.05 3320.34 50371.92 88888.00 2017-09-28 02:36:50.000 271 15190.11 3320.32 50371.91 52716.94 2017-09-28 02:36:51.000 271 15190.23 3320.30 50371.85 88888.00 2017-09-28 02:36:52.000 271 15190.35 3320.39 50371.86 88888.00 2017-09-28 02:36:53.000 271 15190.41 3320.55 50371.85 88888.00 2017-09-28 02:36:54.000 271 15190.40 3320.63 50371.91 88888.00 2017-09-28 02:36:55.000 271 15190.40 3320.63 50371.87 52717.02 2017-09-28 02:36:56.000 271 15190.49 3320.61 50371.85 88888.00 2017-09-28 02:36:57.000 271 15190.59 3320.58 50371.85 88888.00 2017-09-28 02:36:58.000 271 15190.76 3320.65 50371.88 88888.00 2017-09-28 02:36:59.000 271 15190.98 3320.77 50371.85 88888.00 2017-09-28 02:37:00.000 271 15191.18 3320.88 50371.79 52717.05 2017-09-28 02:37:01.000 271 15191.34 3320.97 50371.75 88888.00 2017-09-28 02:37:02.000 271 15191.54 3321.03 50371.73 88888.00 2017-09-28 02:37:03.000 271 15191.82 3321.23 50371.77 88888.00 2017-09-28 02:37:04.000 271 15192.10 3321.44 50371.74 88888.00 2017-09-28 02:37:05.000 271 15192.33 3321.45 50371.75 52717.37 2017-09-28 02:37:06.000 271 15192.63 3321.43 50371.76 88888.00 2017-09-28 02:37:07.000 271 15192.95 3321.47 50371.79 88888.00 2017-09-28 02:37:08.000 271 15193.26 3321.49 50371.80 88888.00 2017-09-28 02:37:09.000 271 15193.56 3321.56 50371.74 88888.00 2017-09-28 02:37:10.000 271 15193.90 3321.58 50371.66 52717.72 2017-09-28 02:37:11.000 271 15194.29 3321.58 50371.66 88888.00 2017-09-28 02:37:12.000 271 15194.66 3321.68 50371.69 88888.00 2017-09-28 02:37:13.000 271 15195.00 3321.82 50371.72 88888.00 2017-09-28 02:37:14.000 271 15195.36 3321.96 50371.76 88888.00 2017-09-28 02:37:15.000 271 15195.68 3322.09 50371.73 52718.24 2017-09-28 02:37:16.000 271 15195.92 3322.13 50371.69 88888.00 2017-09-28 02:37:17.000 271 15196.13 3322.07 50371.71 88888.00 2017-09-28 02:37:18.000 271 15196.46 3322.05 50371.71 88888.00 2017-09-28 02:37:19.000 271 15196.82 3322.09 50371.69 88888.00 2017-09-28 02:37:20.000 271 15197.08 3322.15 50371.67 52718.70 2017-09-28 02:37:21.000 271 15197.35 3322.23 50371.71 88888.00 2017-09-28 02:37:22.000 271 15197.62 3322.31 50371.75 88888.00 2017-09-28 02:37:23.000 271 15197.84 3322.49 50371.74 88888.00 2017-09-28 02:37:24.000 271 15198.03 3322.68 50371.71 88888.00 2017-09-28 02:37:25.000 271 15198.24 3322.75 50371.74 52719.13 2017-09-28 02:37:26.000 271 15198.43 3322.86 50371.79 88888.00 2017-09-28 02:37:27.000 271 15198.60 3322.96 50371.79 88888.00 2017-09-28 02:37:28.000 271 15198.84 3323.00 50371.76 88888.00 2017-09-28 02:37:29.000 271 15199.07 3323.07 50371.73 88888.00 2017-09-28 02:37:30.000 271 15199.31 3323.20 50371.76 52719.43 2017-09-28 02:37:31.000 271 15199.46 3323.27 50371.76 88888.00 2017-09-28 02:37:32.000 271 15199.56 3323.23 50371.74 88888.00 2017-09-28 02:37:33.000 271 15199.75 3323.28 50371.75 88888.00 2017-09-28 02:37:34.000 271 15200.02 3323.36 50371.79 88888.00 2017-09-28 02:37:35.000 271 15200.33 3323.41 50371.79 52719.72 2017-09-28 02:37:36.000 271 15200.69 3323.49 50371.77 88888.00 2017-09-28 02:37:37.000 271 15201.06 3323.60 50371.74 88888.00 2017-09-28 02:37:38.000 271 15201.34 3323.71 50371.72 88888.00 2017-09-28 02:37:39.000 271 15201.59 3323.71 50371.72 88888.00 2017-09-28 02:37:40.000 271 15201.92 3323.60 50371.74 52720.24 2017-09-28 02:37:41.000 271 15202.35 3323.47 50371.72 88888.00 2017-09-28 02:37:42.000 271 15202.82 3323.47 50371.77 88888.00 2017-09-28 02:37:43.000 271 15203.22 3323.49 50371.77 88888.00 2017-09-28 02:37:44.000 271 15203.53 3323.41 50371.75 88888.00 2017-09-28 02:37:45.000 271 15203.84 3323.37 50371.80 52720.73 2017-09-28 02:37:46.000 271 15204.16 3323.27 50371.71 88888.00 2017-09-28 02:37:47.000 271 15204.47 3323.19 50371.74 88888.00 2017-09-28 02:37:48.000 271 15204.73 3323.19 50371.76 88888.00 2017-09-28 02:37:49.000 271 15204.99 3323.22 50371.73 88888.00 2017-09-28 02:37:50.000 271 15205.24 3323.18 50371.78 52721.22 2017-09-28 02:37:51.000 271 15205.50 3323.19 50371.77 88888.00 2017-09-28 02:37:52.000 271 15205.83 3323.19 50371.75 88888.00 2017-09-28 02:37:53.000 271 15206.19 3323.26 50371.77 88888.00 2017-09-28 02:37:54.000 271 15206.65 3323.44 50371.78 88888.00 2017-09-28 02:37:55.000 271 15207.15 3323.59 50371.76 52721.65 2017-09-28 02:37:56.000 271 15207.62 3323.82 50371.75 88888.00 2017-09-28 02:37:57.000 271 15208.02 3324.05 50371.80 88888.00 2017-09-28 02:37:58.000 271 15208.39 3324.23 50371.87 88888.00 2017-09-28 02:37:59.000 271 15208.69 3324.28 50371.86 88888.00 2017-09-28 02:38:00.000 271 15208.99 3324.22 50371.84 52722.38 2017-09-28 02:38:01.000 271 15209.29 3324.21 50371.87 88888.00 2017-09-28 02:38:02.000 271 15209.56 3324.12 50371.85 88888.00 2017-09-28 02:38:03.000 271 15209.81 3323.97 50371.89 88888.00 2017-09-28 02:38:04.000 271 15210.16 3323.81 50371.92 88888.00 2017-09-28 02:38:05.000 271 15210.51 3323.69 50371.90 52722.86 2017-09-28 02:38:06.000 271 15210.86 3323.59 50371.95 88888.00 2017-09-28 02:38:07.000 271 15211.14 3323.54 50371.98 88888.00 2017-09-28 02:38:08.000 271 15211.41 3323.50 50371.95 88888.00 2017-09-28 02:38:09.000 271 15211.68 3323.37 50371.98 88888.00 2017-09-28 02:38:10.000 271 15212.01 3323.19 50371.99 52723.32 2017-09-28 02:38:11.000 271 15212.31 3323.07 50372.05 88888.00 2017-09-28 02:38:12.000 271 15212.60 3322.92 50372.05 88888.00 2017-09-28 02:38:13.000 271 15212.91 3322.69 50372.05 88888.00 2017-09-28 02:38:14.000 271 15213.17 3322.58 50372.04 88888.00 2017-09-28 02:38:15.000 271 15213.48 3322.43 50372.08 52723.79 2017-09-28 02:38:16.000 271 15213.80 3322.27 50372.10 88888.00 2017-09-28 02:38:17.000 271 15214.16 3322.17 50372.10 88888.00 2017-09-28 02:38:18.000 271 15214.49 3322.14 50372.14 88888.00 2017-09-28 02:38:19.000 271 15214.79 3322.14 50372.17 88888.00 2017-09-28 02:38:20.000 271 15215.08 3322.09 50372.16 52724.31 2017-09-28 02:38:21.000 271 15215.31 3321.95 50372.18 88888.00 2017-09-28 02:38:22.000 271 15215.54 3321.82 50372.19 88888.00 2017-09-28 02:38:23.000 271 15215.77 3321.69 50372.23 88888.00 2017-09-28 02:38:24.000 271 15215.99 3321.51 50372.26 88888.00 2017-09-28 02:38:25.000 271 15216.18 3321.28 50372.30 52724.74 2017-09-28 02:38:26.000 271 15216.43 3321.06 50372.31 88888.00 2017-09-28 02:38:27.000 271 15216.62 3320.90 50372.31 88888.00 2017-09-28 02:38:28.000 271 15216.81 3320.74 50372.31 88888.00 2017-09-28 02:38:29.000 271 15217.07 3320.59 50372.36 88888.00 2017-09-28 02:38:30.000 271 15217.37 3320.48 50372.38 52725.08 2017-09-28 02:38:31.000 271 15217.74 3320.32 50372.41 88888.00 2017-09-28 02:38:32.000 271 15218.07 3320.23 50372.39 88888.00 2017-09-28 02:38:33.000 271 15218.29 3320.17 50372.42 88888.00 2017-09-28 02:38:34.000 271 15218.51 3320.00 50372.46 88888.00 2017-09-28 02:38:35.000 271 15218.81 3319.78 50372.49 52725.60 2017-09-28 02:38:36.000 271 15219.03 3319.64 50372.54 88888.00 2017-09-28 02:38:37.000 271 15219.23 3319.62 50372.55 88888.00 2017-09-28 02:38:38.000 271 15219.37 3319.56 50372.57 88888.00 2017-09-28 02:38:39.000 271 15219.56 3319.48 50372.59 88888.00 2017-09-28 02:38:40.000 271 15219.81 3319.50 50372.59 52726.00 2017-09-28 02:38:41.000 271 15220.08 3319.46 50372.65 88888.00 2017-09-28 02:38:42.000 271 15220.36 3319.50 50372.68 88888.00 2017-09-28 02:38:43.000 271 15220.61 3319.52 50372.66 88888.00 2017-09-28 02:38:44.000 271 15220.77 3319.41 50372.71 88888.00 2017-09-28 02:38:45.000 271 15220.90 3319.30 50372.77 52726.44 2017-09-28 02:38:46.000 271 15220.98 3319.14 50372.77 88888.00 2017-09-28 02:38:47.000 271 15221.04 3318.94 50372.78 88888.00 2017-09-28 02:38:48.000 271 15221.17 3318.73 50372.86 88888.00 2017-09-28 02:38:49.000 271 15221.38 3318.53 50372.86 88888.00 2017-09-28 02:38:50.000 271 15221.63 3318.38 50372.86 52726.69 2017-09-28 02:38:51.000 271 15221.75 3318.21 50372.91 88888.00 2017-09-28 02:38:52.000 271 15221.79 3318.04 50372.93 88888.00 2017-09-28 02:38:53.000 271 15221.91 3317.75 50372.92 88888.00 2017-09-28 02:38:54.000 271 15222.08 3317.40 50372.96 88888.00 2017-09-28 02:38:55.000 271 15222.18 3317.11 50372.99 52726.95 2017-09-28 02:38:56.000 271 15222.22 3316.81 50373.03 88888.00 2017-09-28 02:38:57.000 271 15222.23 3316.48 50373.00 88888.00 2017-09-28 02:38:58.000 271 15222.26 3316.20 50373.01 88888.00 2017-09-28 02:38:59.000 271 15222.25 3315.97 50373.05 88888.00 2017-09-28 02:39:00.000 271 15222.22 3315.81 50373.12 52727.12 2017-09-28 02:39:01.000 271 15222.15 3315.73 50373.17 88888.00 2017-09-28 02:39:02.000 271 15222.06 3315.67 50373.21 88888.00 2017-09-28 02:39:03.000 271 15221.92 3315.62 50373.26 88888.00 2017-09-28 02:39:04.000 271 15221.89 3315.51 50373.27 88888.00 2017-09-28 02:39:05.000 271 15221.89 3315.45 50373.32 52727.16 2017-09-28 02:39:06.000 271 15221.89 3315.41 50373.39 88888.00 2017-09-28 02:39:07.000 271 15221.82 3315.39 50373.43 88888.00 2017-09-28 02:39:08.000 271 15221.71 3315.29 50373.42 88888.00 2017-09-28 02:39:09.000 271 15221.57 3315.17 50373.37 88888.00 2017-09-28 02:39:10.000 271 15221.52 3314.97 50373.42 52727.22 2017-09-28 02:39:11.000 271 15221.53 3314.85 50373.50 88888.00 2017-09-28 02:39:12.000 271 15221.43 3314.86 50373.52 88888.00 2017-09-28 02:39:13.000 271 15221.33 3314.77 50373.52 88888.00 2017-09-28 02:39:14.000 271 15221.30 3314.64 50373.57 88888.00 2017-09-28 02:39:15.000 271 15221.30 3314.58 50373.53 52727.25 2017-09-28 02:39:16.000 271 15221.34 3314.53 50373.61 88888.00 2017-09-28 02:39:17.000 271 15221.38 3314.39 50373.70 88888.00 2017-09-28 02:39:18.000 271 15221.42 3314.25 50373.73 88888.00 2017-09-28 02:39:19.000 271 15221.50 3314.04 50373.74 88888.00 2017-09-28 02:39:20.000 271 15221.52 3313.84 50373.74 52727.34 2017-09-28 02:39:21.000 271 15221.48 3313.65 50373.74 88888.00 2017-09-28 02:39:22.000 271 15221.46 3313.48 50373.74 88888.00 2017-09-28 02:39:23.000 271 15221.40 3313.27 50373.80 88888.00 2017-09-28 02:39:24.000 271 15221.33 3313.13 50373.82 88888.00 2017-09-28 02:39:25.000 271 15221.30 3312.99 50373.87 52727.45 2017-09-28 02:39:26.000 271 15221.32 3312.83 50373.90 88888.00 2017-09-28 02:39:27.000 271 15221.22 3312.77 50373.93 88888.00 2017-09-28 02:39:28.000 271 15221.20 3312.68 50373.98 88888.00 2017-09-28 02:39:29.000 271 15221.07 3312.54 50374.02 88888.00 2017-09-28 02:39:30.000 271 15220.93 3312.40 50373.97 52727.49 2017-09-28 02:39:31.000 271 15220.79 3312.29 50374.05 88888.00 2017-09-28 02:39:32.000 271 15220.70 3312.22 50374.12 88888.00 2017-09-28 02:39:33.000 271 15220.64 3312.25 50374.09 88888.00 2017-09-28 02:39:34.000 271 15220.55 3312.32 50374.15 88888.00 2017-09-28 02:39:35.000 271 15220.37 3312.33 50374.18 52727.46 2017-09-28 02:39:36.000 271 15220.17 3312.24 50374.24 88888.00 2017-09-28 02:39:37.000 271 15219.99 3312.18 50374.23 88888.00 2017-09-28 02:39:38.000 271 15219.83 3312.12 50374.22 88888.00 2017-09-28 02:39:39.000 271 15219.68 3312.07 50374.27 88888.00 2017-09-28 02:39:40.000 271 15219.52 3312.05 50374.28 52727.37 2017-09-28 02:39:41.000 271 15219.31 3311.97 50374.35 88888.00 2017-09-28 02:39:42.000 271 15219.14 3311.93 50374.40 88888.00 2017-09-28 02:39:43.000 271 15218.99 3312.00 50374.47 88888.00 2017-09-28 02:39:44.000 271 15218.80 3312.13 50374.49 88888.00 2017-09-28 02:39:45.000 271 15218.60 3312.22 50374.46 52727.27 2017-09-28 02:39:46.000 271 15218.35 3312.33 50374.58 88888.00 2017-09-28 02:39:47.000 271 15218.18 3312.38 50374.59 88888.00 2017-09-28 02:39:48.000 271 15218.03 3312.41 50374.58 88888.00 2017-09-28 02:39:49.000 271 15217.92 3312.54 50374.56 88888.00 2017-09-28 02:39:50.000 271 15217.83 3312.64 50374.63 52727.14 2017-09-28 02:39:51.000 271 15217.71 3312.68 50374.66 88888.00 2017-09-28 02:39:52.000 271 15217.54 3312.75 50374.67 88888.00 2017-09-28 02:39:53.000 271 15217.39 3312.69 50374.70 88888.00 2017-09-28 02:39:54.000 271 15217.30 3312.62 50374.70 88888.00 2017-09-28 02:39:55.000 271 15217.29 3312.45 50374.75 52727.12 2017-09-28 02:39:56.000 271 15217.27 3312.45 50374.78 88888.00 2017-09-28 02:39:57.000 271 15217.18 3312.49 50374.78 88888.00 2017-09-28 02:39:58.000 271 15217.05 3312.58 50374.83 88888.00 2017-09-28 02:39:59.000 271 15216.92 3312.69 50374.85 88888.00 2017-09-28 02:40:00.000 271 15216.76 3312.77 50374.91 52727.14 2017-09-28 02:40:01.000 271 15216.61 3312.87 50374.97 88888.00 2017-09-28 02:40:02.000 271 15216.52 3312.94 50375.01 88888.00 2017-09-28 02:40:03.000 271 15216.46 3313.19 50375.01 88888.00 2017-09-28 02:40:04.000 271 15216.43 3313.42 50375.03 88888.00 2017-09-28 02:40:05.000 271 15216.39 3313.68 50375.05 52727.14 2017-09-28 02:40:06.000 271 15216.33 3313.91 50375.05 88888.00 2017-09-28 02:40:07.000 271 15216.23 3314.07 50375.13 88888.00 2017-09-28 02:40:08.000 271 15216.13 3314.23 50375.17 88888.00 2017-09-28 02:40:09.000 271 15216.01 3314.41 50375.19 88888.00 2017-09-28 02:40:10.000 271 15215.90 3314.52 50375.19 52727.22 2017-09-28 02:40:11.000 271 15215.72 3314.63 50375.20 88888.00 2017-09-28 02:40:12.000 271 15215.57 3314.79 50375.13 88888.00 2017-09-28 02:40:13.000 271 15215.49 3314.85 50375.21 88888.00 2017-09-28 02:40:14.000 271 15215.45 3314.98 50375.28 88888.00 2017-09-28 02:40:15.000 271 15215.40 3315.11 50375.28 52727.21 2017-09-28 02:40:16.000 271 15215.35 3315.25 50375.30 88888.00 2017-09-28 02:40:17.000 271 15215.16 3315.46 50375.32 88888.00 2017-09-28 02:40:18.000 271 15214.92 3315.56 50375.33 88888.00 2017-09-28 02:40:19.000 271 15214.75 3315.47 50375.30 88888.00 2017-09-28 02:40:20.000 271 15214.80 3315.49 50375.33 52727.21 2017-09-28 02:40:21.000 271 15214.80 3315.58 50375.44 88888.00 2017-09-28 02:40:22.000 271 15214.80 3315.71 50375.48 88888.00 2017-09-28 02:40:23.000 271 15214.82 3315.81 50375.51 88888.00 2017-09-28 02:40:24.000 271 15214.83 3315.85 50375.48 88888.00 2017-09-28 02:40:25.000 271 15214.83 3315.91 50375.51 52727.26 2017-09-28 02:40:26.000 271 15214.77 3315.99 50375.58 88888.00 2017-09-28 02:40:27.000 271 15214.64 3316.13 50375.56 88888.00 2017-09-28 02:40:28.000 271 15214.55 3316.27 50375.58 88888.00 2017-09-28 02:40:29.000 271 15214.37 3316.49 50375.55 88888.00 2017-09-28 02:40:30.000 271 15214.20 3316.71 50375.63 52727.32 2017-09-28 02:40:31.000 271 15214.00 3316.87 50375.63 88888.00 2017-09-28 02:40:32.000 271 15213.77 3317.03 50375.59 88888.00 2017-09-28 02:40:33.000 271 15213.62 3317.11 50375.59 88888.00 2017-09-28 02:40:34.000 271 15213.65 3317.20 50375.63 88888.00 2017-09-28 02:40:35.000 271 15213.64 3317.36 50375.64 52727.15 2017-09-28 02:40:36.000 271 15213.72 3317.44 50375.62 88888.00 2017-09-28 02:40:37.000 271 15213.87 3317.46 50375.63 88888.00 2017-09-28 02:40:38.000 271 15214.04 3317.55 50375.65 88888.00 2017-09-28 02:40:39.000 271 15214.15 3317.61 50375.70 88888.00 2017-09-28 02:40:40.000 271 15214.19 3317.63 50375.73 52727.37 2017-09-28 02:40:41.000 271 15214.15 3317.57 50375.77 88888.00 2017-09-28 02:40:42.000 271 15214.02 3317.47 50375.71 88888.00 2017-09-28 02:40:43.000 271 15213.93 3317.45 50375.71 88888.00 2017-09-28 02:40:44.000 271 15213.90 3317.52 50375.73 88888.00 2017-09-28 02:40:45.000 271 15213.81 3317.57 50375.79 52727.43 2017-09-28 02:40:46.000 271 15213.75 3317.58 50375.83 88888.00 2017-09-28 02:40:47.000 271 15213.78 3317.66 50375.80 88888.00 2017-09-28 02:40:48.000 271 15213.82 3317.75 50375.82 88888.00 2017-09-28 02:40:49.000 271 15213.93 3317.91 50375.80 88888.00 2017-09-28 02:40:50.000 271 15214.07 3318.05 50375.86 52727.44 2017-09-28 02:40:51.000 271 15214.19 3318.23 50375.84 88888.00 2017-09-28 02:40:52.000 271 15214.39 3318.45 50375.88 88888.00 2017-09-28 02:40:53.000 271 15214.59 3318.65 50375.83 88888.00 2017-09-28 02:40:54.000 271 15214.67 3318.77 50375.84 88888.00 2017-09-28 02:40:55.000 271 15214.70 3318.82 50375.89 52727.78 2017-09-28 02:40:56.000 271 15214.77 3318.87 50375.91 88888.00 2017-09-28 02:40:57.000 271 15214.84 3318.87 50375.89 88888.00 2017-09-28 02:40:58.000 271 15214.83 3318.96 50375.88 88888.00 2017-09-28 02:40:59.000 271 15214.85 3319.05 50375.87 88888.00 2017-09-28 02:41:00.000 271 15214.97 3319.14 50375.89 52727.93 2017-09-28 02:41:01.000 271 15215.08 3319.27 50375.93 88888.00 2017-09-28 02:41:02.000 271 15215.20 3319.48 50375.91 88888.00 2017-09-28 02:41:03.000 271 15215.31 3319.61 50375.92 88888.00 2017-09-28 02:41:04.000 271 15215.44 3319.68 50375.89 88888.00 2017-09-28 02:41:05.000 271 15215.63 3319.79 50375.88 52728.13 2017-09-28 02:41:06.000 271 15215.77 3319.86 50375.89 88888.00 2017-09-28 02:41:07.000 271 15215.86 3319.86 50375.95 88888.00 2017-09-28 02:41:08.000 271 15216.02 3319.86 50375.96 88888.00 2017-09-28 02:41:09.000 271 15216.26 3319.88 50375.99 88888.00 2017-09-28 02:41:10.000 271 15216.46 3319.92 50375.99 52728.38 2017-09-28 02:41:11.000 271 15216.66 3319.98 50375.96 88888.00 2017-09-28 02:41:12.000 271 15216.81 3320.04 50375.94 88888.00 2017-09-28 02:41:13.000 271 15216.99 3320.15 50375.92 88888.00 2017-09-28 02:41:14.000 271 15217.22 3320.24 50375.94 88888.00 2017-09-28 02:41:15.000 271 15217.39 3320.39 50375.96 52728.72 2017-09-28 02:41:16.000 271 15217.64 3320.55 50375.97 88888.00 2017-09-28 02:41:17.000 271 15217.79 3320.71 50375.91 88888.00 2017-09-28 02:41:18.000 271 15217.90 3320.91 50375.96 88888.00 2017-09-28 02:41:19.000 271 15218.08 3321.05 50376.01 88888.00 2017-09-28 02:41:20.000 271 15218.27 3321.22 50376.01 52729.06 2017-09-28 02:41:21.000 271 15218.46 3321.41 50376.04 88888.00 2017-09-28 02:41:22.000 271 15218.66 3321.55 50376.05 88888.00 2017-09-28 02:41:23.000 271 15218.83 3321.56 50376.11 88888.00 2017-09-28 02:41:24.000 271 15219.05 3321.60 50376.13 88888.00 2017-09-28 02:41:25.000 271 15219.34 3321.61 50376.12 52729.43 2017-09-28 02:41:26.000 271 15219.63 3321.64 50376.10 88888.00 2017-09-28 02:41:27.000 271 15219.91 3321.66 50376.11 88888.00 2017-09-28 02:41:28.000 271 15220.08 3321.68 50376.12 88888.00 2017-09-28 02:41:29.000 271 15220.37 3321.56 50376.15 88888.00 2017-09-28 02:41:30.000 271 15220.61 3321.47 50376.14 52729.81 2017-09-28 02:41:31.000 271 15220.84 3321.38 50376.09 88888.00 2017-09-28 02:41:32.000 271 15221.05 3321.30 50376.11 88888.00 2017-09-28 02:41:33.000 271 15221.28 3321.29 50376.16 88888.00 2017-09-28 02:41:34.000 271 15221.51 3321.40 50376.19 88888.00 2017-09-28 02:41:35.000 271 15221.69 3321.51 50376.19 52730.21 2017-09-28 02:41:36.000 271 15221.80 3321.57 50376.21 88888.00 2017-09-28 02:41:37.000 271 15221.85 3321.64 50376.23 88888.00 2017-09-28 02:41:38.000 271 15221.90 3321.77 50376.24 88888.00 2017-09-28 02:41:39.000 271 15222.03 3321.81 50376.23 88888.00 2017-09-28 02:41:40.000 271 15222.17 3321.85 50376.25 52730.43 2017-09-28 02:41:41.000 271 15222.32 3321.93 50376.31 88888.00 2017-09-28 02:41:42.000 271 15222.47 3322.09 50376.25 88888.00 2017-09-28 02:41:43.000 271 15222.61 3322.20 50376.18 88888.00 2017-09-28 02:41:44.000 271 15222.80 3322.37 50376.19 88888.00 2017-09-28 02:41:45.000 271 15223.02 3322.51 50376.26 52730.68 2017-09-28 02:41:46.000 271 15223.28 3322.68 50376.27 88888.00 2017-09-28 02:41:47.000 271 15223.44 3322.89 50376.30 88888.00 2017-09-28 02:41:48.000 271 15223.61 3323.02 50376.30 88888.00 2017-09-28 02:41:49.000 271 15223.81 3323.13 50376.26 88888.00 2017-09-28 02:41:50.000 271 15224.00 3323.19 50376.28 52731.07 2017-09-28 02:41:51.000 271 15224.18 3323.24 50376.30 88888.00 2017-09-28 02:41:52.000 271 15224.34 3323.21 50376.27 88888.00 2017-09-28 02:41:53.000 271 15224.52 3323.15 50376.27 88888.00 2017-09-28 02:41:54.000 271 15224.69 3323.11 50376.31 88888.00 2017-09-28 02:41:55.000 271 15224.85 3323.08 50376.35 52731.39 2017-09-28 02:41:56.000 271 15224.99 3323.06 50376.37 88888.00 2017-09-28 02:41:57.000 271 15225.14 3322.94 50376.44 88888.00 2017-09-28 02:41:58.000 271 15225.38 3322.87 50376.39 88888.00 2017-09-28 02:41:59.000 271 15225.61 3322.81 50376.37 88888.00 2017-09-28 02:42:00.000 271 15225.80 3322.72 50376.41 52731.71 2017-09-28 02:42:01.000 271 15225.98 3322.60 50376.44 88888.00 2017-09-28 02:42:02.000 271 15226.14 3322.51 50376.41 88888.00 2017-09-28 02:42:03.000 271 15226.33 3322.48 50376.42 88888.00 2017-09-28 02:42:04.000 271 15226.52 3322.54 50376.44 88888.00 2017-09-28 02:42:05.000 271 15226.73 3322.57 50376.46 52731.99 2017-09-28 02:42:06.000 271 15227.02 3322.61 50376.51 88888.00 2017-09-28 02:42:07.000 271 15227.28 3322.68 50376.44 88888.00 2017-09-28 02:42:08.000 271 15227.49 3322.75 50376.46 88888.00 2017-09-28 02:42:09.000 271 15227.75 3322.76 50376.46 88888.00 2017-09-28 02:42:10.000 271 15228.02 3322.74 50376.48 52732.42 2017-09-28 02:42:11.000 271 15228.30 3322.74 50376.52 88888.00 2017-09-28 02:42:12.000 271 15228.48 3322.75 50376.52 88888.00 2017-09-28 02:42:13.000 271 15228.66 3322.77 50376.54 88888.00 2017-09-28 02:42:14.000 271 15228.84 3322.75 50376.52 88888.00 2017-09-28 02:42:15.000 271 15228.99 3322.68 50376.50 52732.83 2017-09-28 02:42:16.000 271 15229.15 3322.63 50376.52 88888.00 2017-09-28 02:42:17.000 271 15229.31 3322.59 50376.59 88888.00 2017-09-28 02:42:18.000 271 15229.46 3322.54 50376.58 88888.00 2017-09-28 02:42:19.000 271 15229.64 3322.46 50376.58 88888.00 2017-09-28 02:42:20.000 271 15229.83 3322.35 50376.61 52733.10 2017-09-28 02:42:21.000 271 15229.95 3322.21 50376.62 88888.00 2017-09-28 02:42:22.000 271 15230.01 3322.15 50376.64 88888.00 2017-09-28 02:42:23.000 271 15230.10 3322.00 50376.64 88888.00 2017-09-28 02:42:24.000 271 15230.21 3321.81 50376.65 88888.00 2017-09-28 02:42:25.000 271 15230.39 3321.67 50376.66 52733.33 2017-09-28 02:42:26.000 271 15230.53 3321.63 50376.66 88888.00 2017-09-28 02:42:27.000 271 15230.68 3321.67 50376.69 88888.00 2017-09-28 02:42:28.000 271 15230.83 3321.75 50376.64 88888.00 2017-09-28 02:42:29.000 271 15230.96 3321.78 50376.70 88888.00 2017-09-28 02:42:30.000 271 15231.13 3321.80 50376.72 52733.58 2017-09-28 02:42:31.000 271 15231.37 3321.78 50376.74 88888.00 2017-09-28 02:42:32.000 271 15231.56 3321.80 50376.76 88888.00 2017-09-28 02:42:33.000 271 15231.74 3321.68 50376.75 88888.00 2017-09-28 02:42:34.000 271 15231.87 3321.58 50376.77 88888.00 2017-09-28 02:42:35.000 271 15232.02 3321.52 50376.85 52733.91 2017-09-28 02:42:36.000 271 15232.20 3321.41 50376.91 88888.00 2017-09-28 02:42:37.000 271 15232.35 3321.27 50376.95 88888.00 2017-09-28 02:42:38.000 271 15232.58 3321.17 50376.99 88888.00 2017-09-28 02:42:39.000 271 15232.76 3321.06 50376.97 88888.00 2017-09-28 02:42:40.000 271 15232.89 3320.97 50376.95 52734.20 2017-09-28 02:42:41.000 271 15233.01 3320.92 50376.98 88888.00 2017-09-28 02:42:42.000 271 15233.07 3320.89 50376.99 88888.00 2017-09-28 02:42:43.000 271 15233.13 3320.81 50376.97 88888.00 2017-09-28 02:42:44.000 271 15233.19 3320.76 50376.95 88888.00 2017-09-28 02:42:45.000 271 15233.34 3320.73 50376.97 52734.39 2017-09-28 02:42:46.000 271 15233.51 3320.73 50377.02 88888.00 2017-09-28 02:42:47.000 271 15233.58 3320.76 50377.05 88888.00 2017-09-28 02:42:48.000 271 15233.58 3320.68 50377.06 88888.00 2017-09-28 02:42:49.000 271 15233.62 3320.62 50377.15 88888.00 2017-09-28 02:42:50.000 271 15233.66 3320.52 50377.21 52734.61 2017-09-28 02:42:51.000 271 15233.78 3320.41 50377.23 88888.00 2017-09-28 02:42:52.000 271 15233.82 3320.40 50377.21 88888.00 2017-09-28 02:42:53.000 271 15233.82 3320.44 50377.22 88888.00 2017-09-28 02:42:54.000 271 15233.86 3320.51 50377.26 88888.00 2017-09-28 02:42:55.000 271 15233.89 3320.52 50377.34 52734.73 2017-09-28 02:42:56.000 271 15233.92 3320.60 50377.34 88888.00 2017-09-28 02:42:57.000 271 15233.90 3320.71 50377.26 88888.00 2017-09-28 02:42:58.000 271 15233.94 3320.82 50377.25 88888.00 2017-09-28 02:42:59.000 271 15234.03 3320.97 50377.30 88888.00 2017-09-28 02:43:00.000 271 15234.14 3321.06 50377.35 52734.89 2017-09-28 02:43:01.000 271 15234.22 3321.07 50377.36 88888.00 2017-09-28 02:43:02.000 271 15234.28 3321.07 50377.42 88888.00 2017-09-28 02:43:03.000 271 15234.37 3321.09 50377.47 88888.00 2017-09-28 02:43:04.000 271 15234.46 3321.08 50377.44 88888.00 2017-09-28 02:43:05.000 271 15234.47 3321.06 50377.44 52735.11 2017-09-28 02:43:06.000 271 15234.43 3320.99 50377.39 88888.00 2017-09-28 02:43:07.000 271 15234.40 3320.95 50377.43 88888.00 2017-09-28 02:43:08.000 271 15234.46 3320.95 50377.48 88888.00 2017-09-28 02:43:09.000 271 15234.42 3320.97 50377.43 88888.00 2017-09-28 02:43:10.000 271 15234.49 3320.95 50377.47 52735.20 2017-09-28 02:43:11.000 271 15234.58 3320.89 50377.51 88888.00 2017-09-28 02:43:12.000 271 15234.66 3320.94 50377.54 88888.00 2017-09-28 02:43:13.000 271 15234.71 3320.93 50377.57 88888.00 2017-09-28 02:43:14.000 271 15234.74 3320.89 50377.61 88888.00 2017-09-28 02:43:15.000 271 15234.70 3320.77 50377.58 52735.35 2017-09-28 02:43:16.000 271 15234.78 3320.57 50377.60 88888.00 2017-09-28 02:43:17.000 271 15234.82 3320.32 50377.62 88888.00 2017-09-28 02:43:18.000 271 15234.88 3320.08 50377.59 88888.00 2017-09-28 02:43:19.000 271 15234.95 3319.87 50377.57 88888.00 2017-09-28 02:43:20.000 271 15235.01 3319.68 50377.56 52735.44 2017-09-28 02:43:21.000 271 15234.98 3319.49 50377.60 88888.00 2017-09-28 02:43:22.000 271 15234.87 3319.28 50377.63 88888.00 2017-09-28 02:43:23.000 271 15234.75 3319.03 50377.63 88888.00 2017-09-28 02:43:24.000 271 15234.68 3318.85 50377.65 88888.00 2017-09-28 02:43:25.000 271 15234.60 3318.72 50377.68 52735.42 2017-09-28 02:43:26.000 271 15234.47 3318.74 50377.70 88888.00 2017-09-28 02:43:27.000 271 15234.31 3318.75 50377.82 88888.00 2017-09-28 02:43:28.000 271 15234.13 3318.80 50377.84 88888.00 2017-09-28 02:43:29.000 271 15234.01 3318.90 50377.82 88888.00 2017-09-28 02:43:30.000 271 15233.97 3318.88 50377.81 52735.30 2017-09-28 02:43:31.000 271 15233.93 3318.91 50377.87 88888.00 2017-09-28 02:43:32.000 271 15233.88 3318.99 50377.87 88888.00 2017-09-28 02:43:33.000 271 15233.83 3319.01 50377.87 88888.00 2017-09-28 02:43:34.000 271 15233.80 3319.08 50377.87 88888.00 2017-09-28 02:43:35.000 271 15233.73 3319.08 50377.85 52735.28 2017-09-28 02:43:36.000 271 15233.74 3319.02 50377.86 88888.00 2017-09-28 02:43:37.000 271 15233.73 3318.94 50377.86 88888.00 2017-09-28 02:43:38.000 271 15233.63 3318.86 50377.96 88888.00 2017-09-28 02:43:39.000 271 15233.51 3318.77 50377.97 88888.00 2017-09-28 02:43:40.000 271 15233.38 3318.61 50377.95 52735.31 2017-09-28 02:43:41.000 271 15233.23 3318.50 50377.98 88888.00 2017-09-28 02:43:42.000 271 15233.11 3318.47 50378.04 88888.00 2017-09-28 02:43:43.000 271 15232.94 3318.55 50378.10 88888.00 2017-09-28 02:43:44.000 271 15232.75 3318.59 50378.12 88888.00 2017-09-28 02:43:45.000 271 15232.57 3318.53 50378.09 52735.18 2017-09-28 02:43:46.000 271 15232.48 3318.49 50378.06 88888.00 2017-09-28 02:43:47.000 271 15232.47 3318.45 50378.12 88888.00 2017-09-28 02:43:48.000 271 15232.46 3318.39 50378.14 88888.00 2017-09-28 02:43:49.000 271 15232.46 3318.29 50378.14 88888.00 2017-09-28 02:43:50.000 271 15232.40 3318.12 50378.16 52735.07 2017-09-28 02:43:51.000 271 15232.29 3317.94 50378.19 88888.00 2017-09-28 02:43:52.000 271 15232.19 3317.79 50378.18 88888.00 2017-09-28 02:43:53.000 271 15232.15 3317.80 50378.15 88888.00 2017-09-28 02:43:54.000 271 15232.01 3317.88 50378.18 88888.00 2017-09-28 02:43:55.000 271 15231.91 3318.00 50378.19 52735.00 2017-09-28 02:43:56.000 271 15231.80 3318.10 50378.24 88888.00 2017-09-28 02:43:57.000 271 15231.70 3318.14 50378.26 88888.00 2017-09-28 02:43:58.000 271 15231.62 3318.07 50378.19 88888.00 2017-09-28 02:43:59.000 271 15231.58 3318.03 50378.23 88888.00 2017-09-28 02:44:00.000 271 15231.52 3317.96 50378.29 52734.92 2017-09-28 02:44:01.000 271 15231.44 3317.90 50378.31 88888.00 2017-09-28 02:44:02.000 271 15231.30 3317.81 50378.24 88888.00 2017-09-28 02:44:03.000 271 15231.12 3317.74 50378.21 88888.00 2017-09-28 02:44:04.000 271 15230.99 3317.71 50378.25 88888.00 2017-09-28 02:44:05.000 271 15230.96 3317.60 50378.30 52734.79 2017-09-28 02:44:06.000 271 15230.89 3317.50 50378.37 88888.00 2017-09-28 02:44:07.000 271 15230.81 3317.43 50378.39 88888.00 2017-09-28 02:44:08.000 271 15230.67 3317.32 50378.37 88888.00 2017-09-28 02:44:09.000 271 15230.54 3317.23 50378.39 88888.00 2017-09-28 02:44:10.000 271 15230.42 3317.08 50378.41 52734.67 2017-09-28 02:44:11.000 271 15230.34 3316.96 50378.47 88888.00 2017-09-28 02:44:12.000 271 15230.24 3316.93 50378.46 88888.00 2017-09-28 02:44:13.000 271 15230.12 3316.89 50378.44 88888.00 2017-09-28 02:44:14.000 271 15230.01 3316.83 50378.45 88888.00 2017-09-28 02:44:15.000 271 15229.95 3316.71 50378.47 52734.58 2017-09-28 02:44:16.000 271 15229.94 3316.67 50378.48 88888.00 2017-09-28 02:44:17.000 271 15229.83 3316.67 50378.46 88888.00 2017-09-28 02:44:18.000 271 15229.78 3316.63 50378.50 88888.00 2017-09-28 02:44:19.000 271 15229.77 3316.64 50378.45 88888.00 2017-09-28 02:44:20.000 271 15229.65 3316.69 50378.52 52734.47 2017-09-28 02:44:21.000 271 15229.50 3316.69 50378.59 88888.00 2017-09-28 02:44:22.000 271 15229.33 3316.65 50378.54 88888.00 2017-09-28 02:44:23.000 271 15229.16 3316.66 50378.46 88888.00 2017-09-28 02:44:24.000 271 15229.05 3316.61 50378.51 88888.00 2017-09-28 02:44:25.000 271 15228.96 3316.60 50378.52 52734.35 2017-09-28 02:44:26.000 271 15228.83 3316.52 50378.58 88888.00 2017-09-28 02:44:27.000 271 15228.75 3316.48 50378.55 88888.00 2017-09-28 02:44:28.000 271 15228.64 3316.48 50378.53 88888.00 2017-09-28 02:44:29.000 271 15228.49 3316.59 50378.52 88888.00 2017-09-28 02:44:30.000 271 15228.34 3316.57 50378.52 52734.23 2017-09-28 02:44:31.000 271 15228.22 3316.57 50378.53 88888.00 2017-09-28 02:44:32.000 271 15228.09 3316.57 50378.53 88888.00 2017-09-28 02:44:33.000 271 15227.93 3316.54 50378.50 88888.00 2017-09-28 02:44:34.000 271 15227.73 3316.47 50378.54 88888.00 2017-09-28 02:44:35.000 271 15227.59 3316.26 50378.55 52734.07 2017-09-28 02:44:36.000 271 15227.42 3316.09 50378.59 88888.00 2017-09-28 02:44:37.000 271 15227.23 3316.02 50378.62 88888.00 2017-09-28 02:44:38.000 271 15226.95 3315.94 50378.50 88888.00 2017-09-28 02:44:39.000 271 15226.61 3315.79 50378.49 88888.00 2017-09-28 02:44:40.000 271 15226.26 3315.59 50378.58 52733.80 2017-09-28 02:44:41.000 271 15225.93 3315.39 50378.64 88888.00 2017-09-28 02:44:42.000 271 15225.61 3315.27 50378.65 88888.00 2017-09-28 02:44:43.000 271 15225.22 3315.26 50378.59 88888.00 2017-09-28 02:44:44.000 271 15224.90 3315.29 50378.58 88888.00 2017-09-28 02:44:45.000 271 15224.57 3315.25 50378.62 52733.31 2017-09-28 02:44:46.000 271 15224.26 3315.31 50378.62 88888.00 2017-09-28 02:44:47.000 271 15223.98 3315.46 50378.57 88888.00 2017-09-28 02:44:48.000 271 15223.71 3315.68 50378.57 88888.00 2017-09-28 02:44:49.000 271 15223.40 3315.88 50378.60 88888.00 2017-09-28 02:44:50.000 271 15223.15 3316.06 50378.61 52732.86 2017-09-28 02:44:51.000 271 15222.90 3316.26 50378.62 88888.00 2017-09-28 02:44:52.000 271 15222.63 3316.42 50378.62 88888.00 2017-09-28 02:44:53.000 271 15222.42 3316.50 50378.58 88888.00 2017-09-28 02:44:54.000 271 15222.20 3316.57 50378.58 88888.00 2017-09-28 02:44:55.000 271 15221.93 3316.65 50378.61 52732.55 2017-09-28 02:44:56.000 271 15221.72 3316.71 50378.62 88888.00 2017-09-28 02:44:57.000 271 15221.45 3316.80 50378.55 88888.00 2017-09-28 02:44:58.000 271 15221.12 3316.82 50378.50 88888.00 2017-09-28 02:44:59.000 271 15220.77 3316.87 50378.51 88888.00 2017-09-28 02:45:00.000 271 15220.43 3316.91 50378.53 52732.23 2017-09-28 02:45:01.000 271 15220.13 3316.92 50378.54 88888.00 2017-09-28 02:45:02.000 271 15219.86 3316.98 50378.54 88888.00 2017-09-28 02:45:03.000 271 15219.54 3317.07 50378.53 88888.00 2017-09-28 02:45:04.000 271 15219.29 3317.23 50378.51 88888.00 2017-09-28 02:45:05.000 271 15219.01 3317.31 50378.57 52731.77 2017-09-28 02:45:06.000 271 15218.72 3317.39 50378.54 88888.00 2017-09-28 02:45:07.000 271 15218.48 3317.46 50378.55 88888.00 2017-09-28 02:45:08.000 271 15218.26 3317.52 50378.55 88888.00 2017-09-28 02:45:09.000 271 15218.08 3317.58 50378.57 88888.00 2017-09-28 02:45:10.000 271 15217.92 3317.68 50378.58 52731.44 2017-09-28 02:45:11.000 271 15217.81 3317.81 50378.68 88888.00 2017-09-28 02:45:12.000 271 15217.58 3317.93 50378.68 88888.00 2017-09-28 02:45:13.000 271 15217.24 3318.02 50378.66 88888.00 2017-09-28 02:45:14.000 271 15216.97 3318.05 50378.65 88888.00 2017-09-28 02:45:15.000 271 15216.67 3318.07 50378.65 52731.21 2017-09-28 02:45:16.000 271 15216.25 3318.19 50378.69 88888.00 2017-09-28 02:45:17.000 271 15215.83 3318.32 50378.66 88888.00 2017-09-28 02:45:18.000 271 15215.47 3318.40 50378.61 88888.00 2017-09-28 02:45:19.000 271 15215.23 3318.46 50378.60 88888.00 2017-09-28 02:45:20.000 271 15214.96 3318.60 50378.63 52730.68 2017-09-28 02:45:21.000 271 15214.71 3318.75 50378.62 88888.00 2017-09-28 02:45:22.000 271 15214.43 3318.85 50378.62 88888.00 2017-09-28 02:45:23.000 271 15214.20 3318.94 50378.59 88888.00 2017-09-28 02:45:24.000 271 15214.01 3319.01 50378.61 88888.00 2017-09-28 02:45:25.000 271 15213.77 3319.12 50378.62 52730.32 2017-09-28 02:45:26.000 271 15213.48 3319.18 50378.61 88888.00 2017-09-28 02:45:27.000 271 15213.18 3319.25 50378.57 88888.00 2017-09-28 02:45:28.000 271 15212.88 3319.35 50378.57 88888.00 2017-09-28 02:45:29.000 271 15212.57 3319.62 50378.57 88888.00 2017-09-28 02:45:30.000 271 15212.26 3319.91 50378.60 52729.96 2017-09-28 02:45:31.000 271 15211.89 3320.20 50378.63 88888.00 2017-09-28 02:45:32.000 271 15211.56 3320.49 50378.63 88888.00 2017-09-28 02:45:33.000 271 15211.27 3320.75 50378.63 88888.00 2017-09-28 02:45:34.000 271 15211.06 3321.04 50378.57 88888.00 2017-09-28 02:45:35.000 271 15210.97 3321.20 50378.59 52729.55 2017-09-28 02:45:36.000 271 15210.85 3321.36 50378.61 88888.00 2017-09-28 02:45:37.000 271 15210.71 3321.58 50378.64 88888.00 2017-09-28 02:45:38.000 271 15210.59 3321.71 50378.61 88888.00 2017-09-28 02:45:39.000 271 15210.39 3321.85 50378.56 88888.00 2017-09-28 02:45:40.000 271 15210.14 3321.98 50378.55 52729.36 2017-09-28 02:45:41.000 271 15209.86 3322.14 50378.53 88888.00 2017-09-28 02:45:42.000 271 15209.62 3322.34 50378.55 88888.00 2017-09-28 02:45:43.000 271 15209.39 3322.66 50378.48 88888.00 2017-09-28 02:45:44.000 271 15209.16 3323.00 50378.42 88888.00 2017-09-28 02:45:45.000 271 15208.98 3323.27 50378.46 52729.03 2017-09-28 02:45:46.000 271 15208.79 3323.45 50378.50 88888.00 2017-09-28 02:45:47.000 271 15208.64 3323.62 50378.50 88888.00 2017-09-28 02:45:48.000 271 15208.55 3323.83 50378.45 88888.00 2017-09-28 02:45:49.000 271 15208.48 3324.01 50378.43 88888.00 2017-09-28 02:45:50.000 271 15208.37 3324.13 50378.45 52728.78 2017-09-28 02:45:51.000 271 15208.31 3324.33 50378.44 88888.00 2017-09-28 02:45:52.000 271 15208.19 3324.57 50378.41 88888.00 2017-09-28 02:45:53.000 271 15208.02 3324.72 50378.40 88888.00 2017-09-28 02:45:54.000 271 15207.88 3324.89 50378.36 88888.00 2017-09-28 02:45:55.000 271 15207.84 3325.08 50378.32 52728.64 2017-09-28 02:45:56.000 271 15207.74 3325.31 50378.34 88888.00 2017-09-28 02:45:57.000 271 15207.59 3325.47 50378.28 88888.00 2017-09-28 02:45:58.000 271 15207.48 3325.59 50378.27 88888.00 2017-09-28 02:45:59.000 271 15207.42 3325.66 50378.30 88888.00 2017-09-28 02:46:00.000 271 15207.38 3325.80 50378.28 52728.48 2017-09-28 02:46:01.000 271 15207.30 3326.00 50378.26 88888.00 2017-09-28 02:46:02.000 271 15207.19 3326.26 50378.25 88888.00 2017-09-28 02:46:03.000 271 15207.09 3326.56 50378.21 88888.00 2017-09-28 02:46:04.000 271 15206.97 3326.88 50378.18 88888.00 2017-09-28 02:46:05.000 271 15206.87 3327.13 50378.19 52728.36 2017-09-28 02:46:06.000 271 15206.81 3327.32 50378.13 88888.00 2017-09-28 02:46:07.000 271 15206.82 3327.50 50378.09 88888.00 2017-09-28 02:46:08.000 271 15206.89 3327.62 50378.11 88888.00 2017-09-28 02:46:09.000 271 15207.01 3327.73 50378.07 88888.00 2017-09-28 02:46:10.000 271 15207.16 3327.85 50378.10 52728.28 2017-09-28 02:46:11.000 271 15207.23 3328.04 50378.14 88888.00 2017-09-28 02:46:12.000 271 15207.20 3328.22 50378.05 88888.00 2017-09-28 02:46:13.000 271 15207.12 3328.41 50378.03 88888.00 2017-09-28 02:46:14.000 271 15207.03 3328.57 50378.02 88888.00 2017-09-28 02:46:15.000 271 15206.91 3328.74 50377.99 52728.33 2017-09-28 02:46:16.000 271 15206.75 3328.89 50378.01 88888.00 2017-09-28 02:46:17.000 271 15206.63 3329.00 50377.98 88888.00 2017-09-28 02:46:18.000 271 15206.52 3329.12 50377.97 88888.00 2017-09-28 02:46:19.000 271 15206.46 3329.23 50377.94 88888.00 2017-09-28 02:46:20.000 271 15206.42 3329.31 50377.93 52728.11 2017-09-28 02:46:21.000 271 15206.41 3329.41 50377.88 88888.00 2017-09-28 02:46:22.000 271 15206.43 3329.43 50377.84 88888.00 2017-09-28 02:46:23.000 271 15206.43 3329.50 50377.84 88888.00 2017-09-28 02:46:24.000 271 15206.38 3329.63 50377.85 88888.00 2017-09-28 02:46:25.000 271 15206.40 3329.77 50377.84 52728.04 2017-09-28 02:46:26.000 271 15206.39 3329.97 50377.82 88888.00 2017-09-28 02:46:27.000 271 15206.38 3330.21 50377.77 88888.00 2017-09-28 02:46:28.000 271 15206.39 3330.41 50377.77 88888.00 2017-09-28 02:46:29.000 271 15206.43 3330.59 50377.74 88888.00 2017-09-28 02:46:30.000 271 15206.55 3330.86 50377.76 52728.00 2017-09-28 02:46:31.000 271 15206.60 3331.16 50377.74 88888.00 2017-09-28 02:46:32.000 271 15206.63 3331.41 50377.71 88888.00 2017-09-28 02:46:33.000 271 15206.61 3331.63 50377.66 88888.00 2017-09-28 02:46:34.000 271 15206.63 3331.78 50377.54 88888.00 2017-09-28 02:46:35.000 271 15206.71 3331.94 50377.59 52728.06 2017-09-28 02:46:36.000 271 15206.84 3332.11 50377.60 88888.00 2017-09-28 02:46:37.000 271 15207.00 3332.32 50377.59 88888.00 2017-09-28 02:46:38.000 271 15207.16 3332.52 50377.56 88888.00 2017-09-28 02:46:39.000 271 15207.39 3332.77 50377.60 88888.00 2017-09-28 02:46:40.000 271 15207.54 3332.95 50377.56 52728.15 2017-09-28 02:46:41.000 271 15207.73 3333.07 50377.56 88888.00 2017-09-28 02:46:42.000 271 15207.97 3333.18 50377.53 88888.00 2017-09-28 02:46:43.000 271 15208.24 3333.33 50377.50 88888.00 2017-09-28 02:46:44.000 271 15208.49 3333.46 50377.49 88888.00 2017-09-28 02:46:45.000 271 15208.77 3333.60 50377.53 52728.42 2017-09-28 02:46:46.000 271 15209.01 3333.72 50377.54 88888.00 2017-09-28 02:46:47.000 271 15209.24 3333.78 50377.51 88888.00 2017-09-28 02:46:48.000 271 15209.45 3333.72 50377.42 88888.00 2017-09-28 02:46:49.000 271 15209.75 3333.70 50377.41 88888.00 2017-09-28 02:46:50.000 271 15210.04 3333.62 50377.38 52728.71 2017-09-28 02:46:51.000 271 15210.28 3333.46 50377.36 88888.00 2017-09-28 02:46:52.000 271 15210.51 3333.28 50377.37 88888.00 2017-09-28 02:46:53.000 271 15210.67 3333.21 50377.32 88888.00 2017-09-28 02:46:54.000 271 15210.84 3333.16 50377.30 88888.00 2017-09-28 02:46:55.000 271 15211.01 3333.02 50377.29 52728.97 2017-09-28 02:46:56.000 271 15211.12 3332.92 50377.34 88888.00 2017-09-28 02:46:57.000 271 15211.21 3332.83 50377.30 88888.00 2017-09-28 02:46:58.000 271 15211.33 3332.76 50377.29 88888.00 2017-09-28 02:46:59.000 271 15211.43 3332.68 50377.25 88888.00 2017-09-28 02:47:00.000 271 15211.55 3332.60 50377.23 52729.08 2017-09-28 02:47:01.000 271 15211.68 3332.47 50377.24 88888.00 2017-09-28 02:47:02.000 271 15211.88 3332.41 50377.20 88888.00 2017-09-28 02:47:03.000 271 15212.01 3332.33 50377.18 88888.00 2017-09-28 02:47:04.000 271 15212.21 3332.30 50377.17 88888.00 2017-09-28 02:47:05.000 271 15212.47 3332.28 50377.17 52729.17 2017-09-28 02:47:06.000 271 15212.75 3332.28 50377.16 88888.00 2017-09-28 02:47:07.000 271 15212.92 3332.32 50377.15 88888.00 2017-09-28 02:47:08.000 271 15213.06 3332.33 50377.13 88888.00 2017-09-28 02:47:09.000 271 15213.23 3332.27 50377.10 88888.00 2017-09-28 02:47:10.000 271 15213.49 3332.22 50377.13 52729.40 2017-09-28 02:47:11.000 271 15213.73 3332.18 50377.16 88888.00 2017-09-28 02:47:12.000 271 15214.00 3332.16 50377.09 88888.00 2017-09-28 02:47:13.000 271 15214.24 3332.10 50377.04 88888.00 2017-09-28 02:47:14.000 271 15214.47 3332.07 50377.05 88888.00 2017-09-28 02:47:15.000 271 15214.66 3332.02 50377.02 52729.62 2017-09-28 02:47:16.000 271 15214.84 3331.93 50376.97 88888.00 2017-09-28 02:47:17.000 271 15214.97 3331.81 50376.95 88888.00 2017-09-28 02:47:18.000 271 15215.18 3331.76 50376.90 88888.00 2017-09-28 02:47:19.000 271 15215.36 3331.71 50376.95 88888.00 2017-09-28 02:47:20.000 271 15215.48 3331.64 50376.94 52729.83 2017-09-28 02:47:21.000 271 15215.58 3331.57 50377.00 88888.00 2017-09-28 02:47:22.000 271 15215.68 3331.40 50376.98 88888.00 2017-09-28 02:47:23.000 271 15215.85 3331.28 50376.99 88888.00 2017-09-28 02:47:24.000 271 15216.05 3331.17 50377.03 88888.00 2017-09-28 02:47:25.000 271 15216.29 3331.05 50377.07 52729.94 2017-09-28 02:47:26.000 271 15216.54 3330.84 50377.04 88888.00 2017-09-28 02:47:27.000 271 15216.77 3330.68 50377.03 88888.00 2017-09-28 02:47:28.000 271 15217.01 3330.57 50377.03 88888.00 2017-09-28 02:47:29.000 271 15217.26 3330.41 50376.97 88888.00 2017-09-28 02:47:30.000 271 15217.50 3330.25 50376.97 52730.23 2017-09-28 02:47:31.000 271 15217.72 3330.07 50376.99 88888.00 2017-09-28 02:47:32.000 271 15217.94 3329.88 50377.02 88888.00 2017-09-28 02:47:33.000 271 15218.08 3329.71 50376.97 88888.00 2017-09-28 02:47:34.000 271 15218.30 3329.51 50376.99 88888.00 2017-09-28 02:47:35.000 271 15218.42 3329.18 50377.04 52730.48 2017-09-28 02:47:36.000 271 15218.55 3328.88 50377.09 88888.00 2017-09-28 02:47:37.000 271 15218.67 3328.69 50377.01 88888.00 2017-09-28 02:47:38.000 271 15218.77 3328.40 50376.96 88888.00 2017-09-28 02:47:39.000 271 15218.81 3328.09 50376.97 88888.00 2017-09-28 02:47:40.000 271 15218.96 3327.86 50377.02 52730.58 2017-09-28 02:47:41.000 271 15219.14 3327.62 50377.01 88888.00 2017-09-28 02:47:42.000 271 15219.25 3327.55 50376.98 88888.00 2017-09-28 02:47:43.000 271 15219.35 3327.41 50376.98 88888.00 2017-09-28 02:47:44.000 271 15219.45 3327.27 50376.96 88888.00 2017-09-28 02:47:45.000 271 15219.59 3327.21 50376.91 52730.70 2017-09-28 02:47:46.000 271 15219.76 3327.09 50376.96 88888.00 2017-09-28 02:47:47.000 271 15219.83 3327.05 50376.97 88888.00 2017-09-28 02:47:48.000 271 15219.88 3326.96 50376.98 88888.00 2017-09-28 02:47:49.000 271 15219.93 3326.78 50376.97 88888.00 2017-09-28 02:47:50.000 271 15220.02 3326.59 50376.96 52730.81 2017-09-28 02:47:51.000 271 15220.06 3326.41 50376.97 88888.00 2017-09-28 02:47:52.000 271 15220.04 3326.21 50376.99 88888.00 2017-09-28 02:47:53.000 271 15220.06 3326.02 50376.94 88888.00 2017-09-28 02:47:54.000 271 15220.08 3325.80 50376.94 88888.00 2017-09-28 02:47:55.000 271 15220.13 3325.59 50376.96 52730.83 2017-09-28 02:47:56.000 271 15220.14 3325.37 50377.01 88888.00 2017-09-28 02:47:57.000 271 15220.15 3325.19 50377.04 88888.00 2017-09-28 02:47:58.000 271 15220.11 3325.06 50377.05 88888.00 2017-09-28 02:47:59.000 271 15220.11 3324.93 50377.05 88888.00 2017-09-28 02:48:00.000 271 15220.18 3324.79 50377.00 52730.84 2017-09-28 02:48:01.000 271 15220.27 3324.66 50377.01 88888.00 2017-09-28 02:48:02.000 271 15220.38 3324.58 50377.02 88888.00 2017-09-28 02:48:03.000 271 15220.45 3324.45 50377.03 88888.00 2017-09-28 02:48:04.000 271 15220.47 3324.32 50377.07 88888.00 2017-09-28 02:48:05.000 271 15220.49 3324.21 50377.14 52730.93 2017-09-28 02:48:06.000 271 15220.51 3324.02 50377.17 88888.00 2017-09-28 02:48:07.000 271 15220.45 3323.80 50377.13 88888.00 2017-09-28 02:48:08.000 271 15220.40 3323.60 50377.10 88888.00 2017-09-28 02:48:09.000 271 15220.36 3323.48 50377.08 88888.00 2017-09-28 02:48:10.000 271 15220.23 3323.36 50377.07 52730.95 2017-09-28 02:48:11.000 271 15220.05 3323.21 50377.05 88888.00 2017-09-28 02:48:12.000 271 15219.88 3323.15 50377.12 88888.00 2017-09-28 02:48:13.000 271 15219.72 3323.11 50377.15 88888.00 2017-09-28 02:48:14.000 271 15219.56 3323.12 50377.14 88888.00 2017-09-28 02:48:15.000 271 15219.51 3323.18 50377.17 52730.78 2017-09-28 02:48:16.000 271 15219.44 3323.32 50377.23 88888.00 2017-09-28 02:48:17.000 271 15219.24 3323.39 50377.26 88888.00 2017-09-28 02:48:18.000 271 15219.10 3323.38 50377.26 88888.00 2017-09-28 02:48:19.000 271 15218.97 3323.36 50377.26 88888.00 2017-09-28 02:48:20.000 271 15218.84 3323.34 50377.27 52730.69 2017-09-28 02:48:21.000 271 15218.73 3323.32 50377.31 88888.00 2017-09-28 02:48:22.000 271 15218.59 3323.32 50377.31 88888.00 2017-09-28 02:48:23.000 271 15218.41 3323.22 50377.31 88888.00 2017-09-28 02:48:24.000 271 15218.23 3323.09 50377.32 88888.00 2017-09-28 02:48:25.000 271 15218.03 3323.01 50377.36 52730.56 2017-09-28 02:48:26.000 271 15217.77 3322.92 50377.38 88888.00 2017-09-28 02:48:27.000 271 15217.53 3322.82 50377.36 88888.00 2017-09-28 02:48:28.000 271 15217.26 3322.74 50377.36 88888.00 2017-09-28 02:48:29.000 271 15217.00 3322.70 50377.37 88888.00 2017-09-28 02:48:30.000 271 15216.83 3322.67 50377.42 52730.28 2017-09-28 02:48:31.000 271 15216.65 3322.67 50377.49 88888.00 2017-09-28 02:48:32.000 271 15216.43 3322.69 50377.48 88888.00 2017-09-28 02:48:33.000 271 15216.20 3322.76 50377.49 88888.00 2017-09-28 02:48:34.000 271 15216.04 3322.84 50377.44 88888.00 2017-09-28 02:48:35.000 271 15215.85 3322.93 50377.46 52730.06 2017-09-28 02:48:36.000 271 15215.65 3323.01 50377.51 88888.00 2017-09-28 02:48:37.000 271 15215.43 3323.17 50377.55 88888.00 2017-09-28 02:48:38.000 271 15215.25 3323.34 50377.54 88888.00 2017-09-28 02:48:39.000 271 15215.01 3323.48 50377.54 88888.00 2017-09-28 02:48:40.000 271 15214.75 3323.52 50377.60 52729.90 2017-09-28 02:48:41.000 271 15214.53 3323.52 50377.62 88888.00 2017-09-28 02:48:42.000 271 15214.34 3323.59 50377.68 88888.00 2017-09-28 02:48:43.000 271 15214.18 3323.64 50377.70 88888.00 2017-09-28 02:48:44.000 271 15214.03 3323.70 50377.74 88888.00 2017-09-28 02:48:45.000 271 15213.85 3323.71 50377.73 52729.68 2017-09-28 02:48:46.000 271 15213.65 3323.71 50377.71 88888.00 2017-09-28 02:48:47.000 271 15213.41 3323.71 50377.74 88888.00 2017-09-28 02:48:48.000 271 15213.10 3323.74 50377.73 88888.00 2017-09-28 02:48:49.000 271 15212.80 3323.78 50377.73 88888.00 2017-09-28 02:48:50.000 271 15212.53 3323.89 50377.72 52729.48 2017-09-28 02:48:51.000 271 15212.28 3323.97 50377.74 88888.00 2017-09-28 02:48:52.000 271 15212.05 3324.18 50377.78 88888.00 2017-09-28 02:48:53.000 271 15211.83 3324.47 50377.86 88888.00 2017-09-28 02:48:54.000 271 15211.67 3324.85 50377.99 88888.00 2017-09-28 02:48:55.000 271 15211.48 3325.13 50377.97 52729.25 2017-09-28 02:48:56.000 271 15211.24 3325.35 50378.00 88888.00 2017-09-28 02:48:57.000 271 15210.98 3325.60 50377.97 88888.00 2017-09-28 02:48:58.000 271 15210.69 3325.74 50377.94 88888.00 2017-09-28 02:48:59.000 271 15210.50 3325.89 50377.93 88888.00 2017-09-28 02:49:00.000 271 15210.29 3325.99 50377.96 52729.04 2017-09-28 02:49:01.000 271 15210.07 3326.14 50377.93 88888.00 2017-09-28 02:49:02.000 271 15209.79 3326.27 50377.92 88888.00 2017-09-28 02:49:03.000 271 15209.56 3326.39 50377.97 88888.00 2017-09-28 02:49:04.000 271 15209.45 3326.48 50378.03 88888.00 2017-09-28 02:49:05.000 271 15209.27 3326.60 50378.02 52728.86 2017-09-28 02:49:06.000 271 15209.00 3326.73 50378.03 88888.00 2017-09-28 02:49:07.000 271 15208.77 3326.79 50378.05 88888.00 2017-09-28 02:49:08.000 271 15208.50 3326.90 50378.05 88888.00 2017-09-28 02:49:09.000 271 15208.23 3326.98 50378.07 88888.00 2017-09-28 02:49:10.000 271 15207.94 3327.14 50378.11 52728.66 2017-09-28 02:49:11.000 271 15207.69 3327.30 50378.08 88888.00 2017-09-28 02:49:12.000 271 15207.50 3327.45 50378.06 88888.00 2017-09-28 02:49:13.000 271 15207.40 3327.76 50378.09 88888.00 2017-09-28 02:49:14.000 271 15207.18 3328.14 50378.07 88888.00 2017-09-28 02:49:15.000 271 15206.99 3328.44 50378.11 52728.44 2017-09-28 02:49:16.000 271 15206.76 3328.64 50378.11 88888.00 2017-09-28 02:49:17.000 271 15206.62 3328.88 50378.16 88888.00 2017-09-28 02:49:18.000 271 15206.54 3329.07 50378.12 88888.00 2017-09-28 02:49:19.000 271 15206.46 3329.24 50378.08 88888.00 2017-09-28 02:49:20.000 271 15206.48 3329.47 50378.17 52728.33 2017-09-28 02:49:21.000 271 15206.51 3329.67 50378.19 88888.00 2017-09-28 02:49:22.000 271 15206.46 3329.95 50378.18 88888.00 2017-09-28 02:49:23.000 271 15206.43 3330.21 50378.15 88888.00 2017-09-28 02:49:24.000 271 15206.30 3330.42 50378.16 88888.00 2017-09-28 02:49:25.000 271 15206.17 3330.61 50378.17 52728.41 2017-09-28 02:49:26.000 271 15206.02 3330.75 50378.16 88888.00 2017-09-28 02:49:27.000 271 15205.84 3330.94 50378.23 88888.00 2017-09-28 02:49:28.000 271 15205.71 3331.10 50378.23 88888.00 2017-09-28 02:49:29.000 271 15205.56 3331.26 50378.22 88888.00 2017-09-28 02:49:30.000 271 15205.49 3331.41 50378.22 52728.30 2017-09-28 02:49:31.000 271 15205.46 3331.68 50378.27 88888.00 2017-09-28 02:49:32.000 271 15205.42 3331.91 50378.24 88888.00 2017-09-28 02:49:33.000 271 15205.37 3332.23 50378.23 88888.00 2017-09-28 02:49:34.000 271 15205.30 3332.51 50378.28 88888.00 2017-09-28 02:49:35.000 271 15205.31 3332.76 50378.30 52728.32 2017-09-28 02:49:36.000 271 15205.28 3332.99 50378.26 88888.00 2017-09-28 02:49:37.000 271 15205.30 3333.24 50378.25 88888.00 2017-09-28 02:49:38.000 271 15205.26 3333.49 50378.20 88888.00 2017-09-28 02:49:39.000 271 15205.21 3333.67 50378.23 88888.00 2017-09-28 02:49:40.000 271 15205.19 3333.88 50378.30 52728.38 2017-09-28 02:49:41.000 271 15205.22 3334.08 50378.34 88888.00 2017-09-28 02:49:42.000 271 15205.30 3334.28 50378.36 88888.00 2017-09-28 02:49:43.000 271 15205.33 3334.49 50378.33 88888.00 2017-09-28 02:49:44.000 271 15205.35 3334.63 50378.35 88888.00 2017-09-28 02:49:45.000 271 15205.41 3334.80 50378.38 52728.48 2017-09-28 02:49:46.000 271 15205.50 3334.98 50378.35 88888.00 2017-09-28 02:49:47.000 271 15205.53 3335.19 50378.36 88888.00 2017-09-28 02:49:48.000 271 15205.56 3335.42 50378.34 88888.00 2017-09-28 02:49:49.000 271 15205.56 3335.58 50378.35 88888.00 2017-09-28 02:49:50.000 271 15205.58 3335.71 50378.31 52728.63 2017-09-28 02:49:51.000 271 15205.58 3335.87 50378.28 88888.00 2017-09-28 02:49:52.000 271 15205.66 3336.08 50378.33 88888.00 2017-09-28 02:49:53.000 271 15205.78 3336.29 50378.35 88888.00 2017-09-28 02:49:54.000 271 15205.90 3336.54 50378.30 88888.00 2017-09-28 02:49:55.000 271 15205.90 3336.75 50378.33 52728.75 2017-09-28 02:49:56.000 271 15205.90 3336.82 50378.35 88888.00 2017-09-28 02:49:57.000 271 15205.95 3336.88 50378.43 88888.00 2017-09-28 02:49:58.000 271 15206.00 3336.95 50378.41 88888.00 2017-09-28 02:49:59.000 271 15206.16 3337.04 50378.39 88888.00 2017-09-28 02:50:00.000 271 15206.33 3337.09 50378.42 52728.87 2017-09-28 02:50:01.000 271 15206.53 3337.10 50378.41 88888.00 2017-09-28 02:50:02.000 271 15206.78 3337.09 50378.43 88888.00 2017-09-28 02:50:03.000 271 15207.02 3337.07 50378.33 88888.00 2017-09-28 02:50:04.000 271 15207.21 3337.02 50378.32 88888.00 2017-09-28 02:50:05.000 271 15207.36 3336.91 50378.34 52729.19 2017-09-28 02:50:06.000 271 15207.50 3336.79 50378.38 88888.00 2017-09-28 02:50:07.000 271 15207.62 3336.67 50378.37 88888.00 2017-09-28 02:50:08.000 271 15207.66 3336.53 50378.31 88888.00 2017-09-28 02:50:09.000 271 15207.69 3336.47 50378.36 88888.00 2017-09-28 02:50:10.000 271 15207.72 3336.45 50378.35 52729.36 2017-09-28 02:50:11.000 271 15207.75 3336.51 50378.37 88888.00 2017-09-28 02:50:12.000 271 15207.69 3336.57 50378.35 88888.00 2017-09-28 02:50:13.000 271 15207.66 3336.69 50378.35 88888.00 2017-09-28 02:50:14.000 271 15207.59 3336.84 50378.34 88888.00 2017-09-28 02:50:15.000 271 15207.56 3337.04 50378.35 52729.37 2017-09-28 02:50:16.000 271 15207.50 3337.32 50378.39 88888.00 2017-09-28 02:50:17.000 271 15207.49 3337.64 50378.38 88888.00 2017-09-28 02:50:18.000 271 15207.51 3337.98 50378.35 88888.00 2017-09-28 02:50:19.000 271 15207.58 3338.32 50378.37 88888.00 2017-09-28 02:50:20.000 271 15207.75 3338.58 50378.42 52729.41 2017-09-28 02:50:21.000 271 15207.91 3338.83 50378.46 88888.00 2017-09-28 02:50:22.000 271 15208.05 3338.97 50378.48 88888.00 2017-09-28 02:50:23.000 271 15208.22 3339.08 50378.46 88888.00 2017-09-28 02:50:24.000 271 15208.34 3339.12 50378.44 88888.00 2017-09-28 02:50:25.000 271 15208.46 3339.03 50378.43 52729.68 2017-09-28 02:50:26.000 271 15208.56 3339.02 50378.45 88888.00 2017-09-28 02:50:27.000 271 15208.56 3338.93 50378.47 88888.00 2017-09-28 02:50:28.000 271 15208.56 3338.74 50378.45 88888.00 2017-09-28 02:50:29.000 271 15208.48 3338.62 50378.43 88888.00 2017-09-28 02:50:30.000 271 15208.39 3338.50 50378.46 52729.82 2017-09-28 02:50:31.000 271 15208.37 3338.35 50378.49 88888.00 2017-09-28 02:50:32.000 271 15208.37 3338.20 50378.50 88888.00 2017-09-28 02:50:33.000 271 15208.38 3338.18 50378.45 88888.00 2017-09-28 02:50:34.000 271 15208.46 3338.18 50378.46 88888.00 2017-09-28 02:50:35.000 271 15208.57 3338.12 50378.47 52729.72 2017-09-28 02:50:36.000 271 15208.69 3338.07 50378.48 88888.00 2017-09-28 02:50:37.000 271 15208.85 3338.11 50378.50 88888.00 2017-09-28 02:50:38.000 271 15209.04 3338.23 50378.48 88888.00 2017-09-28 02:50:39.000 271 15209.17 3338.34 50378.47 88888.00 2017-09-28 02:50:40.000 271 15209.32 3338.36 50378.51 52729.94 2017-09-28 02:50:41.000 271 15209.53 3338.39 50378.53 88888.00 2017-09-28 02:50:42.000 271 15209.73 3338.41 50378.50 88888.00 2017-09-28 02:50:43.000 271 15209.88 3338.38 50378.53 88888.00 2017-09-28 02:50:44.000 271 15210.09 3338.41 50378.51 88888.00 2017-09-28 02:50:45.000 271 15210.35 3338.41 50378.52 52730.20 2017-09-28 02:50:46.000 271 15210.51 3338.44 50378.57 88888.00 2017-09-28 02:50:47.000 271 15210.66 3338.45 50378.54 88888.00 2017-09-28 02:50:48.000 271 15210.85 3338.38 50378.53 88888.00 2017-09-28 02:50:49.000 271 15211.02 3338.21 50378.55 88888.00 2017-09-28 02:50:50.000 271 15211.15 3338.08 50378.58 52730.50 2017-09-28 02:50:51.000 271 15211.28 3337.96 50378.62 88888.00 2017-09-28 02:50:52.000 271 15211.39 3337.81 50378.63 88888.00 2017-09-28 02:50:53.000 271 15211.47 3337.71 50378.57 88888.00 2017-09-28 02:50:54.000 271 15211.59 3337.68 50378.52 88888.00 2017-09-28 02:50:55.000 271 15211.68 3337.63 50378.55 52730.71 2017-09-28 02:50:56.000 271 15211.77 3337.53 50378.56 88888.00 2017-09-28 02:50:57.000 271 15211.79 3337.52 50378.55 88888.00 2017-09-28 02:50:58.000 271 15211.87 3337.50 50378.59 88888.00 2017-09-28 02:50:59.000 271 15211.94 3337.49 50378.64 88888.00 2017-09-28 02:51:00.000 271 15211.96 3337.49 50378.68 52730.85 2017-09-28 02:51:01.000 271 15212.03 3337.40 50378.70 88888.00 2017-09-28 02:51:02.000 271 15212.12 3337.38 50378.64 88888.00 2017-09-28 02:51:03.000 271 15212.29 3337.37 50378.62 88888.00 2017-09-28 02:51:04.000 271 15212.43 3337.35 50378.71 88888.00 2017-09-28 02:51:05.000 271 15212.57 3337.28 50378.70 52730.96 2017-09-28 02:51:06.000 271 15212.78 3337.21 50378.74 88888.00 2017-09-28 02:51:07.000 271 15212.98 3337.16 50378.77 88888.00 2017-09-28 02:51:08.000 271 15213.13 3337.19 50378.77 88888.00 2017-09-28 02:51:09.000 271 15213.31 3337.19 50378.75 88888.00 2017-09-28 02:51:10.000 271 15213.46 3337.12 50378.74 52731.25 2017-09-28 02:51:11.000 271 15213.61 3337.05 50378.73 88888.00 2017-09-28 02:51:12.000 271 15213.67 3336.95 50378.77 88888.00 2017-09-28 02:51:13.000 271 15213.69 3336.92 50378.74 88888.00 2017-09-28 02:51:14.000 271 15213.74 3336.84 50378.72 88888.00 2017-09-28 02:51:15.000 271 15213.86 3336.71 50378.75 52731.48 2017-09-28 02:51:16.000 271 15214.01 3336.67 50378.76 88888.00 2017-09-28 02:51:17.000 271 15214.20 3336.72 50378.78 88888.00 2017-09-28 02:51:18.000 271 15214.38 3336.87 50378.75 88888.00 2017-09-28 02:51:19.000 271 15214.55 3337.01 50378.74 88888.00 2017-09-28 02:51:20.000 271 15214.72 3337.11 50378.72 52731.68 2017-09-28 02:51:21.000 271 15214.92 3337.28 50378.75 88888.00 2017-09-28 02:51:22.000 271 15215.15 3337.49 50378.78 88888.00 2017-09-28 02:51:23.000 271 15215.38 3337.74 50378.83 88888.00 2017-09-28 02:51:24.000 271 15215.62 3337.99 50378.89 88888.00 2017-09-28 02:51:25.000 271 15215.90 3338.19 50378.94 52732.12 2017-09-28 02:51:26.000 271 15216.21 3338.37 50378.94 88888.00 2017-09-28 02:51:27.000 271 15216.46 3338.56 50378.90 88888.00 2017-09-28 02:51:28.000 271 15216.73 3338.72 50378.97 88888.00 2017-09-28 02:51:29.000 271 15217.03 3338.76 50379.01 88888.00 2017-09-28 02:51:30.000 271 15217.32 3338.74 50379.04 52732.65 2017-09-28 02:51:31.000 271 15217.63 3338.63 50379.05 88888.00 2017-09-28 02:51:32.000 271 15217.83 3338.47 50379.08 88888.00 2017-09-28 02:51:33.000 271 15218.08 3338.26 50379.09 88888.00 2017-09-28 02:51:34.000 271 15218.35 3338.08 50379.14 88888.00 2017-09-28 02:51:35.000 271 15218.59 3337.87 50379.16 52733.13 2017-09-28 02:51:36.000 271 15218.84 3337.53 50379.22 88888.00 2017-09-28 02:51:37.000 271 15219.04 3337.22 50379.32 88888.00 2017-09-28 02:51:38.000 271 15219.24 3336.91 50379.31 88888.00 2017-09-28 02:51:39.000 271 15219.40 3336.64 50379.32 88888.00 2017-09-28 02:51:40.000 271 15219.64 3336.31 50379.35 52733.49 2017-09-28 02:51:41.000 271 15219.85 3336.01 50379.43 88888.00 2017-09-28 02:51:42.000 271 15220.05 3335.82 50379.45 88888.00 2017-09-28 02:51:43.000 271 15220.19 3335.62 50379.43 88888.00 2017-09-28 02:51:44.000 271 15220.30 3335.42 50379.47 88888.00 2017-09-28 02:51:45.000 271 15220.34 3335.24 50379.51 52733.77 2017-09-28 02:51:46.000 271 15220.43 3335.10 50379.51 88888.00 2017-09-28 02:51:47.000 271 15220.47 3334.93 50379.49 88888.00 2017-09-28 02:51:48.000 271 15220.56 3334.93 50379.53 88888.00 2017-09-28 02:51:49.000 271 15220.65 3334.97 50379.61 88888.00 2017-09-28 02:51:50.000 271 15220.70 3335.02 50379.64 52733.99 2017-09-28 02:51:51.000 271 15220.72 3335.09 50379.64 88888.00 2017-09-28 02:51:52.000 271 15220.76 3335.21 50379.64 88888.00 2017-09-28 02:51:53.000 271 15220.82 3335.35 50379.67 88888.00 2017-09-28 02:51:54.000 271 15220.93 3335.50 50379.74 88888.00 2017-09-28 02:51:55.000 271 15221.00 3335.58 50379.74 52734.24 2017-09-28 02:51:56.000 271 15221.14 3335.65 50379.77 88888.00 2017-09-28 02:51:57.000 271 15221.26 3335.73 50379.80 88888.00 2017-09-28 02:51:58.000 271 15221.41 3335.78 50379.80 88888.00 2017-09-28 02:51:59.000 271 15221.60 3335.81 50379.87 88888.00 2017-09-28 02:52:00.000 271 15221.81 3335.82 50379.91 52734.56 2017-09-28 02:52:01.000 271 15222.00 3335.85 50379.92 88888.00 2017-09-28 02:52:02.000 271 15222.18 3335.81 50379.91 88888.00 2017-09-28 02:52:03.000 271 15222.34 3335.79 50379.92 88888.00 2017-09-28 02:52:04.000 271 15222.47 3335.67 50379.91 88888.00 2017-09-28 02:52:05.000 271 15222.58 3335.56 50379.99 52734.98 2017-09-28 02:52:06.000 271 15222.67 3335.44 50380.04 88888.00 2017-09-28 02:52:07.000 271 15222.74 3335.30 50380.04 88888.00 2017-09-28 02:52:08.000 271 15222.79 3335.21 50380.09 88888.00 2017-09-28 02:52:09.000 271 15222.85 3335.08 50380.14 88888.00 2017-09-28 02:52:10.000 271 15222.89 3334.97 50380.18 52735.24 2017-09-28 02:52:11.000 271 15222.95 3334.89 50380.22 88888.00 2017-09-28 02:52:12.000 271 15223.01 3334.90 50380.28 88888.00 2017-09-28 02:52:13.000 271 15223.06 3334.97 50380.26 88888.00 2017-09-28 02:52:14.000 271 15223.06 3335.01 50380.30 88888.00 2017-09-28 02:52:15.000 271 15223.01 3335.12 50380.35 52735.44 2017-09-28 02:52:16.000 271 15222.97 3335.24 50380.35 88888.00 2017-09-28 02:52:17.000 271 15222.94 3335.32 50380.41 88888.00 2017-09-28 02:52:18.000 271 15222.86 3335.39 50380.41 88888.00 2017-09-28 02:52:19.000 271 15222.81 3335.47 50380.41 88888.00 2017-09-28 02:52:20.000 271 15222.77 3335.49 50380.48 52735.59 2017-09-28 02:52:21.000 271 15222.78 3335.42 50380.54 88888.00 2017-09-28 02:52:22.000 271 15222.76 3335.42 50380.55 88888.00 2017-09-28 02:52:23.000 271 15222.76 3335.39 50380.60 88888.00 2017-09-28 02:52:24.000 271 15222.77 3335.34 50380.60 88888.00 2017-09-28 02:52:25.000 271 15222.81 3335.23 50380.64 52735.71 2017-09-28 02:52:26.000 271 15222.81 3335.09 50380.66 88888.00 2017-09-28 02:52:27.000 271 15222.76 3334.94 50380.68 88888.00 2017-09-28 02:52:28.000 271 15222.72 3334.77 50380.74 88888.00 2017-09-28 02:52:29.000 271 15222.74 3334.56 50380.78 88888.00 2017-09-28 02:52:30.000 271 15222.79 3334.33 50380.79 52735.83 2017-09-28 02:52:31.000 271 15222.82 3334.16 50380.83 88888.00 2017-09-28 02:52:32.000 271 15222.82 3334.01 50380.84 88888.00 2017-09-28 02:52:33.000 271 15222.76 3333.86 50380.89 88888.00 2017-09-28 02:52:34.000 271 15222.75 3333.79 50380.95 88888.00 2017-09-28 02:52:35.000 271 15222.75 3333.76 50380.99 52735.93 2017-09-28 02:52:36.000 271 15222.72 3333.69 50381.03 88888.00 2017-09-28 02:52:37.000 271 15222.64 3333.67 50381.04 88888.00 2017-09-28 02:52:38.000 271 15222.61 3333.74 50381.07 88888.00 2017-09-28 02:52:39.000 271 15222.53 3333.80 50381.09 88888.00 2017-09-28 02:52:40.000 271 15222.48 3333.85 50381.18 52736.02 2017-09-28 02:52:41.000 271 15222.44 3333.96 50381.22 88888.00 2017-09-28 02:52:42.000 271 15222.38 3334.15 50381.22 88888.00 2017-09-28 02:52:43.000 271 15222.31 3334.35 50381.24 88888.00 2017-09-28 02:52:44.000 271 15222.24 3334.52 50381.33 88888.00 2017-09-28 02:52:45.000 271 15222.23 3334.71 50381.43 52736.15 2017-09-28 02:52:46.000 271 15222.17 3334.92 50381.44 88888.00 2017-09-28 02:52:47.000 271 15222.04 3335.10 50381.47 88888.00 2017-09-28 02:52:48.000 271 15222.00 3335.25 50381.47 88888.00 2017-09-28 02:52:49.000 271 15222.01 3335.31 50381.46 88888.00 2017-09-28 02:52:50.000 271 15222.03 3335.42 50381.55 52736.28 2017-09-28 02:52:51.000 271 15222.05 3335.36 50381.57 88888.00 2017-09-28 02:52:52.000 271 15222.12 3335.34 50381.58 88888.00 2017-09-28 02:52:53.000 271 15222.15 3335.37 50381.57 88888.00 2017-09-28 02:52:54.000 271 15222.17 3335.36 50381.56 88888.00 2017-09-28 02:52:55.000 271 15222.24 3335.30 50381.61 52736.50 2017-09-28 02:52:56.000 271 15222.26 3335.17 50381.67 88888.00 2017-09-28 02:52:57.000 271 15222.30 3335.10 50381.70 88888.00 2017-09-28 02:52:58.000 271 15222.35 3335.07 50381.74 88888.00 2017-09-28 02:52:59.000 271 15222.34 3335.00 50381.78 88888.00 2017-09-28 02:53:00.000 271 15222.41 3334.84 50381.83 52736.72 2017-09-28 02:53:01.000 271 15222.45 3334.67 50381.82 88888.00 2017-09-28 02:53:02.000 271 15222.48 3334.53 50381.89 88888.00 2017-09-28 02:53:03.000 271 15222.51 3334.34 50381.92 88888.00 2017-09-28 02:53:04.000 271 15222.52 3334.21 50381.94 88888.00 2017-09-28 02:53:05.000 271 15222.50 3334.02 50381.97 52736.85 2017-09-28 02:53:06.000 271 15222.44 3333.89 50382.06 88888.00 2017-09-28 02:53:07.000 271 15222.35 3333.89 50382.10 88888.00 2017-09-28 02:53:08.000 271 15222.22 3333.87 50382.12 88888.00 2017-09-28 02:53:09.000 271 15222.12 3333.75 50382.18 88888.00 2017-09-28 02:53:10.000 271 15221.96 3333.65 50382.23 52736.91 2017-09-28 02:53:11.000 271 15221.84 3333.57 50382.31 88888.00 2017-09-28 02:53:12.000 271 15221.70 3333.62 50382.35 88888.00 2017-09-28 02:53:13.000 271 15221.51 3333.72 50382.33 88888.00 2017-09-28 02:53:14.000 271 15221.36 3333.84 50382.34 88888.00 2017-09-28 02:53:15.000 271 15221.26 3334.03 50382.34 52736.83 2017-09-28 02:53:16.000 271 15221.16 3334.22 50382.37 88888.00 2017-09-28 02:53:17.000 271 15221.04 3334.43 50382.37 88888.00 2017-09-28 02:53:18.000 271 15220.99 3334.63 50382.43 88888.00 2017-09-28 02:53:19.000 271 15221.01 3334.81 50382.43 88888.00 2017-09-28 02:53:20.000 271 15221.02 3334.99 50382.45 52736.85 2017-09-28 02:53:21.000 271 15221.02 3335.08 50382.47 88888.00 2017-09-28 02:53:22.000 271 15221.04 3335.12 50382.52 88888.00 2017-09-28 02:53:23.000 271 15221.09 3335.10 50382.50 88888.00 2017-09-28 02:53:24.000 271 15221.10 3335.06 50382.53 88888.00 2017-09-28 02:53:25.000 271 15221.11 3334.90 50382.59 52737.07 2017-09-28 02:53:26.000 271 15221.10 3334.71 50382.63 88888.00 2017-09-28 02:53:27.000 271 15221.13 3334.55 50382.66 88888.00 2017-09-28 02:53:28.000 271 15221.15 3334.45 50382.72 88888.00 2017-09-28 02:53:29.000 271 15221.12 3334.34 50382.75 88888.00 2017-09-28 02:53:30.000 271 15221.08 3334.28 50382.73 52737.17 2017-09-28 02:53:31.000 271 15221.04 3334.07 50382.73 88888.00 2017-09-28 02:53:32.000 271 15221.00 3333.83 50382.78 88888.00 2017-09-28 02:53:33.000 271 15220.97 3333.66 50382.83 88888.00 2017-09-28 02:53:34.000 271 15220.94 3333.57 50382.86 88888.00 2017-09-28 02:53:35.000 271 15220.91 3333.51 50382.87 52737.23 2017-09-28 02:53:36.000 271 15220.88 3333.42 50382.90 88888.00 2017-09-28 02:53:37.000 271 15220.85 3333.43 50382.95 88888.00 2017-09-28 02:53:38.000 271 15220.79 3333.36 50382.94 88888.00 2017-09-28 02:53:39.000 271 15220.75 3333.26 50382.98 88888.00 2017-09-28 02:53:40.000 271 15220.70 3333.18 50383.06 52737.26 2017-09-28 02:53:41.000 271 15220.69 3333.12 50383.12 88888.00 2017-09-28 02:53:42.000 271 15220.64 3333.09 50383.13 88888.00 2017-09-28 02:53:43.000 271 15220.57 3333.09 50383.16 88888.00 2017-09-28 02:53:44.000 271 15220.45 3333.10 50383.16 88888.00 2017-09-28 02:53:45.000 271 15220.38 3333.15 50383.15 52737.32 2017-09-28 02:53:46.000 271 15220.34 3333.19 50383.16 88888.00 2017-09-28 02:53:47.000 271 15220.24 3333.22 50383.19 88888.00 2017-09-28 02:53:48.000 271 15220.13 3333.22 50383.23 88888.00 2017-09-28 02:53:49.000 271 15220.05 3333.30 50383.27 88888.00 2017-09-28 02:53:50.000 271 15220.00 3333.35 50383.27 52737.34 2017-09-28 02:53:51.000 271 15219.94 3333.43 50383.37 88888.00 2017-09-28 02:53:52.000 271 15219.86 3333.48 50383.39 88888.00 2017-09-28 02:53:53.000 271 15219.81 3333.55 50383.43 88888.00 2017-09-28 02:53:54.000 271 15219.75 3333.64 50383.42 88888.00 2017-09-28 02:53:55.000 271 15219.69 3333.70 50383.44 52737.35 2017-09-28 02:53:56.000 271 15219.63 3333.71 50383.44 88888.00 2017-09-28 02:53:57.000 271 15219.57 3333.80 50383.44 88888.00 2017-09-28 02:53:58.000 271 15219.50 3333.89 50383.45 88888.00 2017-09-28 02:53:59.000 271 15219.48 3333.88 50383.45 88888.00 2017-09-28 02:54:00.000 271 15219.51 3333.86 50383.51 52737.41 2017-09-28 02:54:01.000 271 15219.53 3333.90 50383.58 88888.00 2017-09-28 02:54:02.000 271 15219.56 3333.92 50383.58 88888.00 2017-09-28 02:54:03.000 271 15219.54 3333.96 50383.56 88888.00 2017-09-28 02:54:04.000 271 15219.53 3333.96 50383.63 88888.00 2017-09-28 02:54:05.000 271 15219.50 3333.90 50383.70 52737.51 2017-09-28 02:54:06.000 271 15219.55 3333.82 50383.73 88888.00 2017-09-28 02:54:07.000 271 15219.58 3333.80 50383.74 88888.00 2017-09-28 02:54:08.000 271 15219.60 3333.80 50383.79 88888.00 2017-09-28 02:54:09.000 271 15219.65 3333.79 50383.82 88888.00 2017-09-28 02:54:10.000 271 15219.66 3333.86 50383.86 52737.65 2017-09-28 02:54:11.000 271 15219.67 3333.99 50383.87 88888.00 2017-09-28 02:54:12.000 271 15219.67 3334.09 50383.87 88888.00 2017-09-28 02:54:13.000 271 15219.68 3334.16 50383.89 88888.00 2017-09-28 02:54:14.000 271 15219.75 3334.26 50383.90 88888.00 2017-09-28 02:54:15.000 271 15219.80 3334.36 50383.91 52737.79 2017-09-28 02:54:16.000 271 15219.79 3334.48 50383.92 88888.00 2017-09-28 02:54:17.000 271 15219.79 3334.56 50383.92 88888.00 2017-09-28 02:54:18.000 271 15219.78 3334.57 50383.89 88888.00 2017-09-28 02:54:19.000 271 15219.77 3334.54 50383.89 88888.00 2017-09-28 02:54:20.000 271 15219.78 3334.56 50383.90 52737.94 2017-09-28 02:54:21.000 271 15219.79 3334.55 50383.97 88888.00 2017-09-28 02:54:22.000 271 15219.79 3334.52 50383.99 88888.00 2017-09-28 02:54:23.000 271 15219.81 3334.53 50384.03 88888.00 2017-09-28 02:54:24.000 271 15219.83 3334.50 50384.04 88888.00 2017-09-28 02:54:25.000 271 15219.85 3334.44 50384.09 52738.06 2017-09-28 02:54:26.000 271 15219.89 3334.42 50384.12 88888.00 2017-09-28 02:54:27.000 271 15219.86 3334.38 50384.11 88888.00 2017-09-28 02:54:28.000 271 15219.85 3334.27 50384.10 88888.00 2017-09-28 02:54:29.000 271 15219.87 3334.14 50384.13 88888.00 2017-09-28 02:54:30.000 271 15219.91 3334.12 50384.16 52738.15 2017-09-28 02:54:31.000 271 15219.90 3334.03 50384.20 88888.00 2017-09-28 02:54:32.000 271 15219.89 3333.88 50384.21 88888.00 2017-09-28 02:54:33.000 271 15219.87 3333.72 50384.19 88888.00 2017-09-28 02:54:34.000 271 15219.90 3333.58 50384.24 88888.00 2017-09-28 02:54:35.000 271 15219.89 3333.53 50384.25 52738.23 2017-09-28 02:54:36.000 271 15219.88 3333.50 50384.30 88888.00 2017-09-28 02:54:37.000 271 15219.84 3333.44 50384.32 88888.00 2017-09-28 02:54:38.000 271 15219.81 3333.40 50384.37 88888.00 2017-09-28 02:54:39.000 271 15219.85 3333.41 50384.37 88888.00 2017-09-28 02:54:40.000 271 15219.87 3333.46 50384.31 52738.30 2017-09-28 02:54:41.000 271 15219.85 3333.58 50384.34 88888.00 2017-09-28 02:54:42.000 271 15219.80 3333.70 50384.40 88888.00 2017-09-28 02:54:43.000 271 15219.83 3333.86 50384.37 88888.00 2017-09-28 02:54:44.000 271 15219.84 3334.02 50384.36 88888.00 2017-09-28 02:54:45.000 271 15219.81 3334.15 50384.40 52738.39 2017-09-28 02:54:46.000 271 15219.86 3334.19 50384.40 88888.00 2017-09-28 02:54:47.000 271 15219.97 3334.25 50384.49 88888.00 2017-09-28 02:54:48.000 271 15220.10 3334.38 50384.53 88888.00 2017-09-28 02:54:49.000 271 15220.21 3334.46 50384.49 88888.00 2017-09-28 02:54:50.000 271 15220.33 3334.49 50384.52 52738.57 2017-09-28 02:54:51.000 271 15220.41 3334.46 50384.57 88888.00 2017-09-28 02:54:52.000 271 15220.49 3334.51 50384.57 88888.00 2017-09-28 02:54:53.000 271 15220.52 3334.52 50384.55 88888.00 2017-09-28 02:54:54.000 271 15220.56 3334.40 50384.62 88888.00 2017-09-28 02:54:55.000 271 15220.66 3334.24 50384.60 52738.82 2017-09-28 02:54:56.000 271 15220.80 3334.14 50384.63 88888.00 2017-09-28 02:54:57.000 271 15220.90 3334.03 50384.66 88888.00 2017-09-28 02:54:58.000 271 15221.06 3333.88 50384.64 88888.00 2017-09-28 02:54:59.000 271 15221.21 3333.72 50384.70 88888.00 2017-09-28 02:55:00.000 271 15221.33 3333.50 50384.74 52738.99 2017-09-28 02:55:01.000 271 15221.46 3333.25 50384.74 88888.00 2017-09-28 02:55:02.000 271 15221.53 3332.97 50384.75 88888.00 2017-09-28 02:55:03.000 271 15221.62 3332.64 50384.75 88888.00 2017-09-28 02:55:04.000 271 15221.76 3332.33 50384.73 88888.00 2017-09-28 02:55:05.000 271 15221.89 3332.08 50384.73 52739.18 2017-09-28 02:55:06.000 271 15221.94 3331.90 50384.75 88888.00 2017-09-28 02:55:07.000 271 15221.97 3331.79 50384.77 88888.00 2017-09-28 02:55:08.000 271 15221.99 3331.70 50384.81 88888.00 2017-09-28 02:55:09.000 271 15221.98 3331.57 50384.86 88888.00 2017-09-28 02:55:10.000 271 15221.95 3331.55 50384.87 52739.33 2017-09-28 02:55:11.000 271 15221.90 3331.47 50384.89 88888.00 2017-09-28 02:55:12.000 271 15221.88 3331.49 50384.94 88888.00 2017-09-28 02:55:13.000 271 15221.87 3331.49 50384.89 88888.00 2017-09-28 02:55:14.000 271 15221.91 3331.52 50384.91 88888.00 2017-09-28 02:55:15.000 271 15221.91 3331.56 50384.96 52739.40 2017-09-28 02:55:16.000 271 15221.88 3331.50 50384.99 88888.00 2017-09-28 02:55:17.000 271 15221.85 3331.42 50385.00 88888.00 2017-09-28 02:55:18.000 271 15221.79 3331.30 50385.01 88888.00 2017-09-28 02:55:19.000 271 15221.78 3331.13 50385.05 88888.00 2017-09-28 02:55:20.000 271 15221.78 3330.99 50385.11 52739.47 2017-09-28 02:55:21.000 271 15221.80 3330.80 50385.13 88888.00 2017-09-28 02:55:22.000 271 15221.79 3330.62 50385.10 88888.00 2017-09-28 02:55:23.000 271 15221.78 3330.49 50385.09 88888.00 2017-09-28 02:55:24.000 271 15221.75 3330.33 50385.19 88888.00 2017-09-28 02:55:25.000 271 15221.78 3330.16 50385.26 52739.53 2017-09-28 02:55:26.000 271 15221.74 3330.10 50385.31 88888.00 2017-09-28 02:55:27.000 271 15221.69 3330.05 50385.33 88888.00 2017-09-28 02:55:28.000 271 15221.64 3329.96 50385.32 88888.00 2017-09-28 02:55:29.000 271 15221.59 3329.82 50385.37 88888.00 2017-09-28 02:55:30.000 271 15221.60 3329.71 50385.34 52739.55 2017-09-28 02:55:31.000 271 15221.61 3329.60 50385.38 88888.00 2017-09-28 02:55:32.000 271 15221.62 3329.57 50385.41 88888.00 2017-09-28 02:55:33.000 271 15221.60 3329.57 50385.43 88888.00 2017-09-28 02:55:34.000 271 15221.56 3329.56 50385.46 88888.00 2017-09-28 02:55:35.000 271 15221.51 3329.54 50385.48 52739.62 2017-09-28 02:55:36.000 271 15221.53 3329.59 50385.52 88888.00 2017-09-28 02:55:37.000 271 15221.43 3329.73 50385.56 88888.00 2017-09-28 02:55:38.000 271 15221.35 3329.85 50385.66 88888.00 2017-09-28 02:55:39.000 271 15221.35 3329.98 50385.69 88888.00 2017-09-28 02:55:40.000 271 15221.35 3330.12 50385.67 52739.67 2017-09-28 02:55:41.000 271 15221.37 3330.24 50385.73 88888.00 2017-09-28 02:55:42.000 271 15221.35 3330.35 50385.73 88888.00 2017-09-28 02:55:43.000 271 15221.39 3330.37 50385.72 88888.00 2017-09-28 02:55:44.000 271 15221.44 3330.32 50385.80 88888.00 2017-09-28 02:55:45.000 271 15221.53 3330.30 50385.84 52739.81 2017-09-28 02:55:46.000 271 15221.67 3330.21 50385.93 88888.00 2017-09-28 02:55:47.000 271 15221.74 3330.05 50385.91 88888.00 2017-09-28 02:55:48.000 271 15221.83 3329.91 50385.89 88888.00 2017-09-28 02:55:49.000 271 15221.90 3329.72 50385.87 88888.00 2017-09-28 02:55:50.000 271 15221.96 3329.49 50385.87 52740.03 2017-09-28 02:55:51.000 271 15221.94 3329.29 50385.86 88888.00 2017-09-28 02:55:52.000 271 15221.95 3329.16 50385.91 88888.00 2017-09-28 02:55:53.000 271 15221.95 3329.01 50385.94 88888.00 2017-09-28 02:55:54.000 271 15221.94 3328.84 50385.98 88888.00 2017-09-28 02:55:55.000 271 15221.98 3328.64 50386.01 52740.14 2017-09-28 02:55:56.000 271 15222.01 3328.52 50386.06 88888.00 2017-09-28 02:55:57.000 271 15222.02 3328.40 50386.07 88888.00 2017-09-28 02:55:58.000 271 15222.09 3328.22 50386.11 88888.00 2017-09-28 02:55:59.000 271 15222.16 3328.08 50386.14 88888.00 2017-09-28 02:56:00.000 271 15222.20 3327.94 50386.17 52740.24 2017-09-28 02:56:01.000 271 15222.24 3327.81 50386.15 88888.00 2017-09-28 02:56:02.000 271 15222.25 3327.62 50386.17 88888.00 2017-09-28 02:56:03.000 271 15222.26 3327.46 50386.26 88888.00 2017-09-28 02:56:04.000 271 15222.27 3327.32 50386.32 88888.00 2017-09-28 02:56:05.000 271 15222.27 3327.15 50386.34 52740.36 2017-09-28 02:56:06.000 271 15222.21 3326.98 50386.33 88888.00 2017-09-28 02:56:07.000 271 15222.19 3326.89 50386.31 88888.00 2017-09-28 02:56:08.000 271 15222.09 3326.78 50386.35 88888.00 2017-09-28 02:56:09.000 271 15222.03 3326.69 50386.39 88888.00 2017-09-28 02:56:10.000 271 15221.93 3326.67 50386.40 52740.40 2017-09-28 02:56:11.000 271 15221.81 3326.62 50386.40 88888.00 2017-09-28 02:56:12.000 271 15221.67 3326.56 50386.43 88888.00 2017-09-28 02:56:13.000 271 15221.54 3326.57 50386.42 88888.00 2017-09-28 02:56:14.000 271 15221.51 3326.58 50386.47 88888.00 2017-09-28 02:56:15.000 271 15221.52 3326.61 50386.54 52740.32 2017-09-28 02:56:16.000 271 15221.57 3326.57 50386.55 88888.00 2017-09-28 02:56:17.000 271 15221.63 3326.48 50386.60 88888.00 2017-09-28 02:56:18.000 271 15221.72 3326.32 50386.57 88888.00 2017-09-28 02:56:19.000 271 15221.87 3326.10 50386.54 88888.00 2017-09-28 02:56:20.000 271 15221.99 3325.88 50386.60 52740.49 2017-09-28 02:56:21.000 271 15222.03 3325.64 50386.65 88888.00 2017-09-28 02:56:22.000 271 15222.03 3325.32 50386.68 88888.00 2017-09-28 02:56:23.000 271 15221.99 3324.92 50386.68 88888.00 2017-09-28 02:56:24.000 271 15221.99 3324.55 50386.69 88888.00 2017-09-28 02:56:25.000 271 15221.93 3324.24 50386.76 52740.64 2017-09-28 02:56:26.000 271 15221.81 3324.01 50386.79 88888.00 2017-09-28 02:56:27.000 271 15221.71 3323.81 50386.86 88888.00 2017-09-28 02:56:28.000 271 15221.66 3323.60 50386.88 88888.00 2017-09-28 02:56:29.000 271 15221.65 3323.46 50386.93 88888.00 2017-09-28 02:56:30.000 271 15221.61 3323.37 50386.95 52740.57 2017-09-28 02:56:31.000 271 15221.56 3323.22 50386.99 88888.00 2017-09-28 02:56:32.000 271 15221.48 3323.06 50387.04 88888.00 2017-09-28 02:56:33.000 271 15221.41 3322.96 50387.04 88888.00 2017-09-28 02:56:34.000 271 15221.35 3322.89 50387.06 88888.00 2017-09-28 02:56:35.000 271 15221.28 3322.81 50387.02 52740.58 2017-09-28 02:56:36.000 271 15221.24 3322.69 50387.09 88888.00 2017-09-28 02:56:37.000 271 15221.17 3322.55 50387.03 88888.00 2017-09-28 02:56:38.000 271 15221.04 3322.48 50387.05 88888.00 2017-09-28 02:56:39.000 271 15220.87 3322.39 50387.09 88888.00 2017-09-28 02:56:40.000 271 15220.70 3322.30 50387.15 52740.55 2017-09-28 02:56:41.000 271 15220.50 3322.26 50387.25 88888.00 2017-09-28 02:56:42.000 271 15220.23 3322.24 50387.26 88888.00 2017-09-28 02:56:43.000 271 15219.91 3322.22 50387.26 88888.00 2017-09-28 02:56:44.000 271 15219.61 3322.21 50387.25 88888.00 2017-09-28 02:56:45.000 271 15219.32 3322.22 50387.26 52740.34 2017-09-28 02:56:46.000 271 15219.04 3322.29 50387.34 88888.00 2017-09-28 02:56:47.000 271 15218.74 3322.43 50387.40 88888.00 2017-09-28 02:56:48.000 271 15218.40 3322.65 50387.44 88888.00 2017-09-28 02:56:49.000 271 15218.12 3322.76 50387.42 88888.00 2017-09-28 02:56:50.000 271 15217.88 3322.85 50387.51 52740.08 2017-09-28 02:56:51.000 271 15217.66 3323.01 50387.53 88888.00 2017-09-28 02:56:52.000 271 15217.38 3323.24 50387.50 88888.00 2017-09-28 02:56:53.000 271 15217.12 3323.47 50387.49 88888.00 2017-09-28 02:56:54.000 271 15216.85 3323.75 50387.48 88888.00 2017-09-28 02:56:55.000 271 15216.68 3324.05 50387.51 52739.83 2017-09-28 02:56:56.000 271 15216.47 3324.38 50387.55 88888.00 2017-09-28 02:56:57.000 271 15216.28 3324.63 50387.60 88888.00 2017-09-28 02:56:58.000 271 15216.10 3324.89 50387.64 88888.00 2017-09-28 02:56:59.000 271 15215.98 3325.07 50387.68 88888.00 2017-09-28 02:57:00.000 271 15215.92 3325.13 50387.69 52739.71 2017-09-28 02:57:01.000 271 15215.87 3325.28 50387.67 88888.00 2017-09-28 02:57:02.000 271 15215.80 3325.40 50387.68 88888.00 2017-09-28 02:57:03.000 271 15215.74 3325.50 50387.69 88888.00 2017-09-28 02:57:04.000 271 15215.66 3325.57 50387.78 88888.00 2017-09-28 02:57:05.000 271 15215.55 3325.60 50387.76 52739.73 2017-09-28 02:57:06.000 271 15215.43 3325.67 50387.76 88888.00 2017-09-28 02:57:07.000 271 15215.31 3325.73 50387.79 88888.00 2017-09-28 02:57:08.000 271 15215.24 3325.82 50387.82 88888.00 2017-09-28 02:57:09.000 271 15215.23 3325.87 50387.80 88888.00 2017-09-28 02:57:10.000 271 15215.22 3325.88 50387.81 52739.73 2017-09-28 02:57:11.000 271 15215.24 3325.90 50387.85 88888.00 2017-09-28 02:57:12.000 271 15215.22 3325.77 50387.95 88888.00 2017-09-28 02:57:13.000 271 15215.23 3325.65 50387.95 88888.00 2017-09-28 02:57:14.000 271 15215.21 3325.54 50387.97 88888.00 2017-09-28 02:57:15.000 271 15215.16 3325.32 50387.91 52739.82 2017-09-28 02:57:16.000 271 15215.12 3325.08 50387.93 88888.00 2017-09-28 02:57:17.000 271 15215.02 3324.90 50387.95 88888.00 2017-09-28 02:57:18.000 271 15214.84 3324.76 50388.01 88888.00 2017-09-28 02:57:19.000 271 15214.73 3324.57 50388.02 88888.00 2017-09-28 02:57:20.000 271 15214.63 3324.43 50388.03 52739.76 2017-09-28 02:57:21.000 271 15214.54 3324.26 50388.07 88888.00 2017-09-28 02:57:22.000 271 15214.49 3324.08 50388.08 88888.00 2017-09-28 02:57:23.000 271 15214.43 3323.90 50388.11 88888.00 2017-09-28 02:57:24.000 271 15214.37 3323.70 50388.15 88888.00 2017-09-28 02:57:25.000 271 15214.32 3323.47 50388.18 52739.64 2017-09-28 02:57:26.000 271 15214.29 3323.30 50388.19 88888.00 2017-09-28 02:57:27.000 271 15214.19 3323.15 50388.22 88888.00 2017-09-28 02:57:28.000 271 15214.07 3323.09 50388.18 88888.00 2017-09-28 02:57:29.000 271 15213.88 3323.12 50388.18 88888.00 2017-09-28 02:57:30.000 271 15213.64 3323.12 50388.21 52739.58 2017-09-28 02:57:31.000 271 15213.41 3323.15 50388.27 88888.00 2017-09-28 02:57:32.000 271 15213.16 3323.13 50388.28 88888.00 2017-09-28 02:57:33.000 271 15212.95 3323.23 50388.31 88888.00 2017-09-28 02:57:34.000 271 15212.70 3323.26 50388.30 88888.00 2017-09-28 02:57:35.000 271 15212.47 3323.38 50388.30 52739.35 2017-09-28 02:57:36.000 271 15212.29 3323.56 50388.33 88888.00 2017-09-28 02:57:37.000 271 15212.06 3323.74 50388.34 88888.00 2017-09-28 02:57:38.000 271 15211.80 3323.99 50388.35 88888.00 2017-09-28 02:57:39.000 271 15211.59 3324.26 50388.28 88888.00 2017-09-28 02:57:40.000 271 15211.42 3324.54 50388.30 52739.13 2017-09-28 02:57:41.000 271 15211.29 3324.93 50388.30 88888.00 2017-09-28 02:57:42.000 271 15211.13 3325.31 50388.27 88888.00 2017-09-28 02:57:43.000 271 15211.03 3325.63 50388.31 88888.00 2017-09-28 02:57:44.000 271 15210.95 3325.89 50388.32 88888.00 2017-09-28 02:57:45.000 271 15210.98 3326.15 50388.32 52739.04 2017-09-28 02:57:46.000 271 15211.04 3326.34 50388.34 88888.00 2017-09-28 02:57:47.000 271 15211.07 3326.51 50388.37 88888.00 2017-09-28 02:57:48.000 271 15211.08 3326.74 50388.41 88888.00 2017-09-28 02:57:49.000 271 15211.11 3326.95 50388.46 88888.00 2017-09-28 02:57:50.000 271 15211.05 3327.10 50388.47 52739.17 2017-09-28 02:57:51.000 271 15211.01 3327.18 50388.46 88888.00 2017-09-28 02:57:52.000 271 15211.00 3327.24 50388.47 88888.00 2017-09-28 02:57:53.000 271 15210.92 3327.33 50388.42 88888.00 2017-09-28 02:57:54.000 271 15210.91 3327.40 50388.38 88888.00 2017-09-28 02:57:55.000 271 15211.00 3327.53 50388.42 52739.21 2017-09-28 02:57:56.000 271 15211.07 3327.64 50388.43 88888.00 2017-09-28 02:57:57.000 271 15211.09 3327.68 50388.45 88888.00 2017-09-28 02:57:58.000 271 15211.11 3327.68 50388.46 88888.00 2017-09-28 02:57:59.000 271 15211.13 3327.72 50388.46 88888.00 2017-09-28 02:58:00.000 271 15211.22 3327.69 50388.47 52739.28 2017-09-28 02:58:01.000 271 15211.36 3327.72 50388.47 88888.00 2017-09-28 02:58:02.000 271 15211.44 3327.78 50388.49 88888.00 2017-09-28 02:58:03.000 271 15211.47 3327.83 50388.50 88888.00 2017-09-28 02:58:04.000 271 15211.50 3327.82 50388.52 88888.00 2017-09-28 02:58:05.000 271 15211.51 3327.89 50388.56 52739.43 2017-09-28 02:58:06.000 271 15211.51 3328.02 50388.54 88888.00 2017-09-28 02:58:07.000 271 15211.49 3328.17 50388.55 88888.00 2017-09-28 02:58:08.000 271 15211.53 3328.33 50388.50 88888.00 2017-09-28 02:58:09.000 271 15211.50 3328.44 50388.50 88888.00 2017-09-28 02:58:10.000 271 15211.49 3328.53 50388.52 52739.49 2017-09-28 02:58:11.000 271 15211.53 3328.59 50388.56 88888.00 2017-09-28 02:58:12.000 271 15211.54 3328.65 50388.59 88888.00 2017-09-28 02:58:13.000 271 15211.56 3328.75 50388.56 88888.00 2017-09-28 02:58:14.000 271 15211.55 3328.90 50388.57 88888.00 2017-09-28 02:58:15.000 271 15211.53 3329.08 50388.56 52739.54 2017-09-28 02:58:16.000 271 15211.51 3329.22 50388.57 88888.00 2017-09-28 02:58:17.000 271 15211.48 3329.49 50388.55 88888.00 2017-09-28 02:58:18.000 271 15211.44 3329.75 50388.52 88888.00 2017-09-28 02:58:19.000 271 15211.48 3330.00 50388.49 88888.00 2017-09-28 02:58:20.000 271 15211.55 3330.32 50388.48 52739.59 2017-09-28 02:58:21.000 271 15211.57 3330.59 50388.45 88888.00 2017-09-28 02:58:22.000 271 15211.60 3330.84 50388.44 88888.00 2017-09-28 02:58:23.000 271 15211.66 3331.12 50388.49 88888.00 2017-09-28 02:58:24.000 271 15211.70 3331.33 50388.48 88888.00 2017-09-28 02:58:25.000 271 15211.75 3331.40 50388.52 52739.73 2017-09-28 02:58:26.000 271 15211.83 3331.34 50388.55 88888.00 2017-09-28 02:58:27.000 271 15211.94 3331.15 50388.53 88888.00 2017-09-28 02:58:28.000 271 15212.05 3330.90 50388.50 88888.00 2017-09-28 02:58:29.000 271 15212.09 3330.60 50388.59 88888.00 2017-09-28 02:58:30.000 271 15212.16 3330.23 50388.59 52739.84 2017-09-28 02:58:31.000 271 15212.20 3329.83 50388.58 88888.00 2017-09-28 02:58:32.000 271 15212.18 3329.46 50388.60 88888.00 2017-09-28 02:58:33.000 271 15212.15 3329.00 50388.54 88888.00 2017-09-28 02:58:34.000 271 15212.10 3328.50 50388.49 88888.00 2017-09-28 02:58:35.000 271 15212.05 3328.06 50388.54 52739.78 2017-09-28 02:58:36.000 271 15211.97 3327.59 50388.55 88888.00 2017-09-28 02:58:37.000 271 15211.92 3327.20 50388.57 88888.00 2017-09-28 02:58:38.000 271 15211.79 3326.81 50388.56 88888.00 2017-09-28 02:58:39.000 271 15211.68 3326.49 50388.56 88888.00 2017-09-28 02:58:40.000 271 15211.54 3326.27 50388.63 52739.55 2017-09-28 02:58:41.000 271 15211.45 3326.10 50388.63 88888.00 2017-09-28 02:58:42.000 271 15211.29 3326.02 50388.62 88888.00 2017-09-28 02:58:43.000 271 15211.13 3325.95 50388.62 88888.00 2017-09-28 02:58:44.000 271 15210.98 3325.95 50388.56 88888.00 2017-09-28 02:58:45.000 271 15210.83 3325.95 50388.52 52739.31 2017-09-28 02:58:46.000 271 15210.74 3325.94 50388.53 88888.00 2017-09-28 02:58:47.000 271 15210.64 3325.97 50388.54 88888.00 2017-09-28 02:58:48.000 271 15210.55 3325.91 50388.53 88888.00 2017-09-28 02:58:49.000 271 15210.51 3325.92 50388.52 88888.00 2017-09-28 02:58:50.000 271 15210.48 3325.89 50388.53 52739.11 2017-09-28 02:58:51.000 271 15210.47 3325.88 50388.52 88888.00 2017-09-28 02:58:52.000 271 15210.41 3325.94 50388.49 88888.00 2017-09-28 02:58:53.000 271 15210.23 3325.99 50388.52 88888.00 2017-09-28 02:58:54.000 271 15210.09 3326.08 50388.50 88888.00 2017-09-28 02:58:55.000 271 15209.92 3326.23 50388.52 52739.03 2017-09-28 02:58:56.000 271 15209.75 3326.38 50388.55 88888.00 2017-09-28 02:58:57.000 271 15209.57 3326.62 50388.52 88888.00 2017-09-28 02:58:58.000 271 15209.41 3326.86 50388.50 88888.00 2017-09-28 02:58:59.000 271 15209.30 3327.12 50388.49 88888.00 2017-09-28 02:59:00.000 271 15209.19 3327.30 50388.57 52738.82 2017-09-28 02:59:01.000 271 15209.18 3327.49 50388.53 88888.00 2017-09-28 02:59:02.000 271 15209.20 3327.57 50388.56 88888.00 2017-09-28 02:59:03.000 271 15209.29 3327.56 50388.58 88888.00 2017-09-28 02:59:04.000 271 15209.38 3327.55 50388.53 88888.00 2017-09-28 02:59:05.000 271 15209.46 3327.37 50388.56 52738.83 2017-09-28 02:59:06.000 271 15209.56 3327.06 50388.58 88888.00 2017-09-28 02:59:07.000 271 15209.64 3326.79 50388.59 88888.00 2017-09-28 02:59:08.000 271 15209.67 3326.56 50388.51 88888.00 2017-09-28 02:59:09.000 271 15209.67 3326.40 50388.50 88888.00 2017-09-28 02:59:10.000 271 15209.64 3326.26 50388.49 52738.93 2017-09-28 02:59:11.000 271 15209.57 3326.11 50388.50 88888.00 2017-09-28 02:59:12.000 271 15209.51 3325.99 50388.50 88888.00 2017-09-28 02:59:13.000 271 15209.46 3325.87 50388.56 88888.00 2017-09-28 02:59:14.000 271 15209.53 3325.82 50388.54 88888.00 2017-09-28 02:59:15.000 271 15209.66 3325.74 50388.56 52738.79 2017-09-28 02:59:16.000 271 15209.80 3325.63 50388.55 88888.00 2017-09-28 02:59:17.000 271 15209.96 3325.54 50388.53 88888.00 2017-09-28 02:59:18.000 271 15210.13 3325.49 50388.47 88888.00 2017-09-28 02:59:19.000 271 15210.28 3325.32 50388.42 88888.00 2017-09-28 02:59:20.000 271 15210.39 3325.08 50388.45 52738.96 2017-09-28 02:59:21.000 271 15210.50 3324.90 50388.49 88888.00 2017-09-28 02:59:22.000 271 15210.55 3324.79 50388.48 88888.00 2017-09-28 02:59:23.000 271 15210.58 3324.62 50388.52 88888.00 2017-09-28 02:59:24.000 271 15210.61 3324.42 50388.52 88888.00 2017-09-28 02:59:25.000 271 15210.61 3324.30 50388.56 52739.08 2017-09-28 02:59:26.000 271 15210.56 3324.19 50388.59 88888.00 2017-09-28 02:59:27.000 271 15210.45 3324.18 50388.61 88888.00 2017-09-28 02:59:28.000 271 15210.42 3324.14 50388.55 88888.00 2017-09-28 02:59:29.000 271 15210.41 3324.12 50388.56 88888.00 2017-09-28 02:59:30.000 271 15210.36 3324.09 50388.61 52739.01 2017-09-28 02:59:31.000 271 15210.31 3324.05 50388.64 88888.00 2017-09-28 02:59:32.000 271 15210.25 3324.03 50388.62 88888.00 2017-09-28 02:59:33.000 271 15210.24 3323.99 50388.58 88888.00 2017-09-28 02:59:34.000 271 15210.26 3324.04 50388.61 88888.00 2017-09-28 02:59:35.000 271 15210.31 3324.16 50388.63 52738.97 2017-09-28 02:59:36.000 271 15210.32 3324.29 50388.65 88888.00 2017-09-28 02:59:37.000 271 15210.35 3324.49 50388.64 88888.00 2017-09-28 02:59:38.000 271 15210.37 3324.72 50388.62 88888.00 2017-09-28 02:59:39.000 271 15210.41 3324.94 50388.65 88888.00 2017-09-28 02:59:40.000 271 15210.54 3325.11 50388.66 52739.06 2017-09-28 02:59:41.000 271 15210.73 3325.19 50388.62 88888.00 2017-09-28 02:59:42.000 271 15210.98 3325.29 50388.66 88888.00 2017-09-28 02:59:43.000 271 15211.22 3325.32 50388.64 88888.00 2017-09-28 02:59:44.000 271 15211.50 3325.23 50388.67 88888.00 2017-09-28 02:59:45.000 271 15211.83 3325.06 50388.69 52739.32 2017-09-28 02:59:46.000 271 15212.11 3324.89 50388.67 88888.00 2017-09-28 02:59:47.000 271 15212.25 3324.69 50388.66 88888.00 2017-09-28 02:59:48.000 271 15212.39 3324.38 50388.73 88888.00 2017-09-28 02:59:49.000 271 15212.52 3324.04 50388.75 88888.00 2017-09-28 02:59:50.000 271 15212.63 3323.61 50388.76 52739.66 2017-09-28 02:59:51.000 271 15212.71 3323.25 50388.73 88888.00 2017-09-28 02:59:52.000 271 15212.71 3322.88 50388.72 88888.00 2017-09-28 02:59:53.000 271 15212.70 3322.56 50388.75 88888.00 2017-09-28 02:59:54.000 271 15212.64 3322.24 50388.69 88888.00 2017-09-28 02:59:55.000 271 15212.55 3321.91 50388.71 52739.71 2017-09-28 02:59:56.000 271 15212.48 3321.59 50388.74 88888.00 2017-09-28 02:59:57.000 271 15212.34 3321.29 50388.71 88888.00 2017-09-28 02:59:58.000 271 15212.15 3320.95 50388.73 88888.00 2017-09-28 02:59:59.000 271 15211.97 3320.68 50388.77 88888.00 2017-09-28 03:00:00.000 271 15211.78 3320.44 50388.78 52739.51 2017-09-28 03:00:01.000 271 15211.58 3320.23 50388.76 88888.00 2017-09-28 03:00:02.000 271 15211.28 3320.13 50388.76 88888.00 2017-09-28 03:00:03.000 271 15210.98 3319.98 50388.84 88888.00 2017-09-28 03:00:04.000 271 15210.74 3319.92 50388.81 88888.00 2017-09-28 03:00:05.000 271 15210.46 3319.94 50388.83 52739.13 2017-09-28 03:00:06.000 271 15210.21 3319.97 50388.85 88888.00 2017-09-28 03:00:07.000 271 15210.01 3320.07 50388.75 88888.00 2017-09-28 03:00:08.000 271 15209.79 3320.14 50388.75 88888.00 2017-09-28 03:00:09.000 271 15209.65 3320.23 50388.78 88888.00 2017-09-28 03:00:10.000 271 15209.50 3320.30 50388.77 52738.82 2017-09-28 03:00:11.000 271 15209.40 3320.36 50388.81 88888.00 2017-09-28 03:00:12.000 271 15209.30 3320.45 50388.81 88888.00 2017-09-28 03:00:13.000 271 15209.24 3320.61 50388.75 88888.00 2017-09-28 03:00:14.000 271 15209.18 3320.71 50388.74 88888.00 2017-09-28 03:00:15.000 271 15209.09 3320.74 50388.73 52738.67 2017-09-28 03:00:16.000 271 15209.01 3320.72 50388.74 88888.00 2017-09-28 03:00:17.000 271 15208.95 3320.68 50388.74 88888.00 2017-09-28 03:00:18.000 271 15208.93 3320.65 50388.75 88888.00 2017-09-28 03:00:19.000 271 15208.88 3320.54 50388.80 88888.00 2017-09-28 03:00:20.000 271 15208.75 3320.34 50388.83 52738.60 2017-09-28 03:00:21.000 271 15208.69 3320.05 50388.90 88888.00 2017-09-28 03:00:22.000 271 15208.57 3319.87 50388.91 88888.00 2017-09-28 03:00:23.000 271 15208.40 3319.68 50388.88 88888.00 2017-09-28 03:00:24.000 271 15208.19 3319.49 50388.91 88888.00 2017-09-28 03:00:25.000 271 15207.99 3319.36 50388.91 52738.47 2017-09-28 03:00:26.000 271 15207.75 3319.25 50388.89 88888.00 2017-09-28 03:00:27.000 271 15207.42 3319.20 50388.92 88888.00 2017-09-28 03:00:28.000 271 15207.10 3319.13 50388.91 88888.00 2017-09-28 03:00:29.000 271 15206.83 3319.08 50388.93 88888.00 2017-09-28 03:00:30.000 271 15206.61 3318.99 50388.93 52738.13 2017-09-28 03:00:31.000 271 15206.43 3318.92 50388.92 88888.00 2017-09-28 03:00:32.000 271 15206.21 3318.91 50388.91 88888.00 2017-09-28 03:00:33.000 271 15205.99 3318.87 50388.90 88888.00 2017-09-28 03:00:34.000 271 15205.81 3318.72 50388.93 88888.00 2017-09-28 03:00:35.000 271 15205.68 3318.61 50388.95 52737.79 2017-09-28 03:00:36.000 271 15205.51 3318.52 50388.98 88888.00 2017-09-28 03:00:37.000 271 15205.32 3318.46 50388.95 88888.00 2017-09-28 03:00:38.000 271 15205.10 3318.42 50388.94 88888.00 2017-09-28 03:00:39.000 271 15204.86 3318.43 50388.93 88888.00 2017-09-28 03:00:40.000 271 15204.65 3318.43 50388.93 52737.49 2017-09-28 03:00:41.000 271 15204.36 3318.46 50388.94 88888.00 2017-09-28 03:00:42.000 271 15204.10 3318.46 50388.96 88888.00 2017-09-28 03:00:43.000 271 15203.89 3318.50 50388.93 88888.00 2017-09-28 03:00:44.000 271 15203.67 3318.56 50388.97 88888.00 2017-09-28 03:00:45.000 271 15203.51 3318.61 50388.97 52737.16 2017-09-28 03:00:46.000 271 15203.29 3318.61 50388.99 88888.00 2017-09-28 03:00:47.000 271 15203.08 3318.61 50389.00 88888.00 2017-09-28 03:00:48.000 271 15202.79 3318.52 50388.96 88888.00 2017-09-28 03:00:49.000 271 15202.49 3318.42 50388.98 88888.00 2017-09-28 03:00:50.000 271 15202.30 3318.25 50388.99 52736.90 2017-09-28 03:00:51.000 271 15202.10 3318.11 50388.95 88888.00 2017-09-28 03:00:52.000 271 15201.88 3317.95 50388.95 88888.00 2017-09-28 03:00:53.000 271 15201.68 3317.78 50388.92 88888.00 2017-09-28 03:00:54.000 271 15201.43 3317.61 50388.93 88888.00 2017-09-28 03:00:55.000 271 15201.14 3317.40 50388.95 52736.52 2017-09-28 03:00:56.000 271 15200.84 3317.22 50389.00 88888.00 2017-09-28 03:00:57.000 271 15200.50 3317.10 50389.01 88888.00 2017-09-28 03:00:58.000 271 15200.10 3316.98 50389.04 88888.00 2017-09-28 03:00:59.000 271 15199.72 3316.82 50388.98 88888.00 2017-09-28 03:01:00.000 271 15199.37 3316.74 50388.95 52736.08 2017-09-28 03:01:01.000 271 15198.99 3316.74 50388.98 88888.00 2017-09-28 03:01:02.000 271 15198.61 3316.87 50388.96 88888.00 2017-09-28 03:01:03.000 271 15198.23 3316.97 50388.92 88888.00 2017-09-28 03:01:04.000 271 15197.99 3317.06 50388.94 88888.00 2017-09-28 03:01:05.000 271 15197.79 3317.18 50389.02 52735.51 2017-09-28 03:01:06.000 271 15197.54 3317.19 50389.05 88888.00 2017-09-28 03:01:07.000 271 15197.32 3317.24 50389.05 88888.00 2017-09-28 03:01:08.000 271 15197.16 3317.21 50389.02 88888.00 2017-09-28 03:01:09.000 271 15197.01 3317.21 50389.00 88888.00 2017-09-28 03:01:10.000 271 15196.77 3317.12 50389.03 52735.17 2017-09-28 03:01:11.000 271 15196.56 3317.07 50389.01 88888.00 2017-09-28 03:01:12.000 271 15196.31 3317.04 50388.97 88888.00 2017-09-28 03:01:13.000 271 15196.06 3316.98 50389.00 88888.00 2017-09-28 03:01:14.000 271 15195.83 3316.99 50389.01 88888.00 2017-09-28 03:01:15.000 271 15195.61 3317.10 50389.02 52734.85 2017-09-28 03:01:16.000 271 15195.38 3317.20 50389.08 88888.00 2017-09-28 03:01:17.000 271 15195.18 3317.37 50389.08 88888.00 2017-09-28 03:01:18.000 271 15194.99 3317.53 50389.06 88888.00 2017-09-28 03:01:19.000 271 15194.81 3317.71 50389.02 88888.00 2017-09-28 03:01:20.000 271 15194.64 3317.85 50389.02 52734.55 2017-09-28 03:01:21.000 271 15194.44 3317.97 50388.99 88888.00 2017-09-28 03:01:22.000 271 15194.27 3318.04 50388.91 88888.00 2017-09-28 03:01:23.000 271 15194.13 3318.10 50388.95 88888.00 2017-09-28 03:01:24.000 271 15194.01 3318.17 50388.94 88888.00 2017-09-28 03:01:25.000 271 15193.82 3318.16 50388.89 52734.29 2017-09-28 03:01:26.000 271 15193.66 3318.15 50388.90 88888.00 2017-09-28 03:01:27.000 271 15193.50 3318.22 50388.95 88888.00 2017-09-28 03:01:28.000 271 15193.24 3318.33 50388.93 88888.00 2017-09-28 03:01:29.000 271 15192.95 3318.48 50388.90 88888.00 2017-09-28 03:01:30.000 271 15192.67 3318.55 50388.91 52734.01 2017-09-28 03:01:31.000 271 15192.39 3318.63 50388.93 88888.00 2017-09-28 03:01:32.000 271 15192.17 3318.84 50388.91 88888.00 2017-09-28 03:01:33.000 271 15191.90 3319.02 50388.88 88888.00 2017-09-28 03:01:34.000 271 15191.64 3319.18 50388.95 88888.00 2017-09-28 03:01:35.000 271 15191.47 3319.28 50388.97 52733.66 2017-09-28 03:01:36.000 271 15191.34 3319.41 50388.98 88888.00 2017-09-28 03:01:37.000 271 15191.18 3319.59 50388.94 88888.00 2017-09-28 03:01:38.000 271 15190.97 3319.75 50388.88 88888.00 2017-09-28 03:01:39.000 271 15190.78 3319.92 50388.88 88888.00 2017-09-28 03:01:40.000 271 15190.57 3319.98 50388.90 52733.39 2017-09-28 03:01:41.000 271 15190.33 3319.98 50388.89 88888.00 2017-09-28 03:01:42.000 271 15190.05 3319.91 50388.87 88888.00 2017-09-28 03:01:43.000 271 15189.74 3319.86 50388.88 88888.00 2017-09-28 03:01:44.000 271 15189.51 3319.92 50388.85 88888.00 2017-09-28 03:01:45.000 271 15189.27 3320.00 50388.82 52733.00 2017-09-28 03:01:46.000 271 15189.00 3320.06 50388.84 88888.00 2017-09-28 03:01:47.000 271 15188.77 3320.21 50388.84 88888.00 2017-09-28 03:01:48.000 271 15188.59 3320.40 50388.73 88888.00 2017-09-28 03:01:49.000 271 15188.39 3320.60 50388.76 88888.00 2017-09-28 03:01:50.000 271 15188.16 3320.81 50388.79 52732.58 2017-09-28 03:01:51.000 271 15187.98 3320.97 50388.72 88888.00 2017-09-28 03:01:52.000 271 15187.87 3321.07 50388.66 88888.00 2017-09-28 03:01:53.000 271 15187.82 3321.18 50388.65 88888.00 2017-09-28 03:01:54.000 271 15187.75 3321.27 50388.64 88888.00 2017-09-28 03:01:55.000 271 15187.65 3321.32 50388.64 52732.33 2017-09-28 03:01:56.000 271 15187.50 3321.32 50388.60 88888.00 2017-09-28 03:01:57.000 271 15187.36 3321.31 50388.57 88888.00 2017-09-28 03:01:58.000 271 15187.22 3321.33 50388.63 88888.00 2017-09-28 03:01:59.000 271 15187.06 3321.38 50388.62 88888.00 2017-09-28 03:02:00.000 271 15186.85 3321.44 50388.61 52732.12 2017-09-28 03:02:01.000 271 15186.61 3321.51 50388.59 88888.00 2017-09-28 03:02:02.000 271 15186.43 3321.60 50388.58 88888.00 2017-09-28 03:02:03.000 271 15186.21 3321.67 50388.58 88888.00 2017-09-28 03:02:04.000 271 15186.01 3321.81 50388.60 88888.00 2017-09-28 03:02:05.000 271 15185.87 3321.98 50388.56 52731.80 2017-09-28 03:02:06.000 271 15185.70 3322.18 50388.57 88888.00 2017-09-28 03:02:07.000 271 15185.53 3322.37 50388.51 88888.00 2017-09-28 03:02:08.000 271 15185.47 3322.55 50388.46 88888.00 2017-09-28 03:02:09.000 271 15185.34 3322.61 50388.48 88888.00 2017-09-28 03:02:10.000 271 15185.29 3322.68 50388.48 52731.55 2017-09-28 03:02:11.000 271 15185.23 3322.76 50388.46 88888.00 2017-09-28 03:02:12.000 271 15185.11 3322.90 50388.45 88888.00 2017-09-28 03:02:13.000 271 15184.91 3323.03 50388.43 88888.00 2017-09-28 03:02:14.000 271 15184.76 3323.07 50388.39 88888.00 2017-09-28 03:02:15.000 271 15184.60 3323.07 50388.37 52731.36 2017-09-28 03:02:16.000 271 15184.51 3323.11 50388.33 88888.00 2017-09-28 03:02:17.000 271 15184.42 3323.17 50388.26 88888.00 2017-09-28 03:02:18.000 271 15184.36 3323.33 50388.22 88888.00 2017-09-28 03:02:19.000 271 15184.33 3323.41 50388.21 88888.00 2017-09-28 03:02:20.000 271 15184.28 3323.48 50388.19 52731.12 2017-09-28 03:02:21.000 271 15184.32 3323.46 50388.22 88888.00 2017-09-28 03:02:22.000 271 15184.40 3323.52 50388.19 88888.00 2017-09-28 03:02:23.000 271 15184.45 3323.57 50388.14 88888.00 2017-09-28 03:02:24.000 271 15184.54 3323.66 50388.13 88888.00 2017-09-28 03:02:25.000 271 15184.62 3323.83 50388.13 52731.05 2017-09-28 03:02:26.000 271 15184.60 3323.99 50388.12 88888.00 2017-09-28 03:02:27.000 271 15184.50 3324.00 50388.13 88888.00 2017-09-28 03:02:28.000 271 15184.49 3323.96 50388.08 88888.00 2017-09-28 03:02:29.000 271 15184.52 3323.97 50388.04 88888.00 2017-09-28 03:02:30.000 271 15184.55 3323.91 50388.01 52731.02 2017-09-28 03:02:31.000 271 15184.60 3323.85 50387.98 88888.00 2017-09-28 03:02:32.000 271 15184.69 3323.85 50387.97 88888.00 2017-09-28 03:02:33.000 271 15184.76 3323.89 50387.96 88888.00 2017-09-28 03:02:34.000 271 15184.85 3323.91 50387.97 88888.00 2017-09-28 03:02:35.000 271 15184.87 3323.94 50387.95 52730.98 2017-09-28 03:02:36.000 271 15184.94 3324.03 50387.91 88888.00 2017-09-28 03:02:37.000 271 15184.96 3324.13 50387.90 88888.00 2017-09-28 03:02:38.000 271 15184.97 3324.27 50387.87 88888.00 2017-09-28 03:02:39.000 271 15185.00 3324.42 50387.92 88888.00 2017-09-28 03:02:40.000 271 15185.02 3324.61 50387.88 52731.00 2017-09-28 03:02:41.000 271 15185.03 3324.75 50387.88 88888.00 2017-09-28 03:02:42.000 271 15184.93 3324.96 50387.85 88888.00 2017-09-28 03:02:43.000 271 15184.81 3325.13 50387.80 88888.00 2017-09-28 03:02:44.000 271 15184.74 3325.20 50387.80 88888.00 2017-09-28 03:02:45.000 271 15184.78 3325.31 50387.74 52730.92 2017-09-28 03:02:46.000 271 15184.85 3325.45 50387.68 88888.00 2017-09-28 03:02:47.000 271 15184.92 3325.72 50387.67 88888.00 2017-09-28 03:02:48.000 271 15184.85 3325.95 50387.70 88888.00 2017-09-28 03:02:49.000 271 15184.78 3326.01 50387.65 88888.00 2017-09-28 03:02:50.000 271 15184.74 3325.99 50387.65 52730.84 2017-09-28 03:02:51.000 271 15184.75 3325.99 50387.66 88888.00 2017-09-28 03:02:52.000 271 15184.82 3325.96 50387.67 88888.00 2017-09-28 03:02:53.000 271 15184.89 3325.99 50387.60 88888.00 2017-09-28 03:02:54.000 271 15185.00 3325.97 50387.55 88888.00 2017-09-28 03:02:55.000 271 15185.12 3325.96 50387.60 52730.79 2017-09-28 03:02:56.000 271 15185.21 3325.98 50387.57 88888.00 2017-09-28 03:02:57.000 271 15185.31 3326.00 50387.50 88888.00 2017-09-28 03:02:58.000 271 15185.35 3326.01 50387.49 88888.00 2017-09-28 03:02:59.000 271 15185.39 3326.04 50387.42 88888.00 2017-09-28 03:03:00.000 271 15185.49 3326.04 50387.40 52730.84 2017-09-28 03:03:01.000 271 15185.52 3326.10 50387.43 88888.00 2017-09-28 03:03:02.000 271 15185.52 3326.23 50387.42 88888.00 2017-09-28 03:03:03.000 271 15185.49 3326.28 50387.37 88888.00 2017-09-28 03:03:04.000 271 15185.50 3326.33 50387.31 88888.00 2017-09-28 03:03:05.000 271 15185.48 3326.36 50387.31 52730.79 2017-09-28 03:03:06.000 271 15185.46 3326.39 50387.24 88888.00 2017-09-28 03:03:07.000 271 15185.42 3326.44 50387.19 88888.00 2017-09-28 03:03:08.000 271 15185.40 3326.53 50387.16 88888.00 2017-09-28 03:03:09.000 271 15185.38 3326.66 50387.19 88888.00 2017-09-28 03:03:10.000 271 15185.38 3326.72 50387.21 52730.68 2017-09-28 03:03:11.000 271 15185.40 3326.76 50387.19 88888.00 2017-09-28 03:03:12.000 271 15185.52 3326.79 50387.13 88888.00 2017-09-28 03:03:13.000 271 15185.68 3326.85 50387.14 88888.00 2017-09-28 03:03:14.000 271 15185.90 3326.95 50387.11 88888.00 2017-09-28 03:03:15.000 271 15186.03 3327.03 50387.13 52730.66 2017-09-28 03:03:16.000 271 15186.07 3327.02 50387.12 88888.00 2017-09-28 03:03:17.000 271 15186.22 3326.99 50387.04 88888.00 2017-09-28 03:03:18.000 271 15186.36 3326.99 50387.02 88888.00 2017-09-28 03:03:19.000 271 15186.48 3327.03 50387.04 88888.00 2017-09-28 03:03:20.000 271 15186.62 3327.08 50387.01 52730.79 2017-09-28 03:03:21.000 271 15186.80 3327.15 50387.01 88888.00 2017-09-28 03:03:22.000 271 15186.96 3327.29 50387.00 88888.00 2017-09-28 03:03:23.000 271 15187.14 3327.38 50386.94 88888.00 2017-09-28 03:03:24.000 271 15187.33 3327.43 50386.92 88888.00 2017-09-28 03:03:25.000 271 15187.52 3327.43 50386.91 52730.94 2017-09-28 03:03:26.000 271 15187.69 3327.44 50386.88 88888.00 2017-09-28 03:03:27.000 271 15187.85 3327.52 50386.85 88888.00 2017-09-28 03:03:28.000 271 15187.94 3327.52 50386.85 88888.00 2017-09-28 03:03:29.000 271 15188.01 3327.44 50386.86 88888.00 2017-09-28 03:03:30.000 271 15188.08 3327.34 50386.85 52731.08 2017-09-28 03:03:31.000 271 15188.14 3327.26 50386.79 88888.00 2017-09-28 03:03:32.000 271 15188.12 3327.25 50386.78 88888.00 2017-09-28 03:03:33.000 271 15188.19 3327.30 50386.71 88888.00 2017-09-28 03:03:34.000 271 15188.25 3327.50 50386.69 88888.00 2017-09-28 03:03:35.000 271 15188.37 3327.64 50386.70 52731.07 2017-09-28 03:03:36.000 271 15188.47 3327.66 50386.70 88888.00 2017-09-28 03:03:37.000 271 15188.57 3327.69 50386.65 88888.00 2017-09-28 03:03:38.000 271 15188.69 3327.76 50386.55 88888.00 2017-09-28 03:03:39.000 271 15188.79 3327.80 50386.55 88888.00 2017-09-28 03:03:40.000 271 15188.84 3327.87 50386.51 52731.16 2017-09-28 03:03:41.000 271 15188.94 3327.88 50386.54 88888.00 2017-09-28 03:03:42.000 271 15189.07 3327.88 50386.54 88888.00 2017-09-28 03:03:43.000 271 15189.24 3327.89 50386.55 88888.00 2017-09-28 03:03:44.000 271 15189.41 3327.89 50386.57 88888.00 2017-09-28 03:03:45.000 271 15189.59 3327.86 50386.57 52731.24 2017-09-28 03:03:46.000 271 15189.77 3327.84 50386.57 88888.00 2017-09-28 03:03:47.000 271 15189.92 3327.75 50386.54 88888.00 2017-09-28 03:03:48.000 271 15190.10 3327.57 50386.52 88888.00 2017-09-28 03:03:49.000 271 15190.28 3327.37 50386.52 88888.00 2017-09-28 03:03:50.000 271 15190.48 3327.21 50386.58 52731.39 2017-09-28 03:03:51.000 271 15190.59 3327.01 50386.56 88888.00 2017-09-28 03:03:52.000 271 15190.68 3326.87 50386.50 88888.00 2017-09-28 03:03:53.000 271 15190.74 3326.79 50386.51 88888.00 2017-09-28 03:03:54.000 271 15190.76 3326.66 50386.51 88888.00 2017-09-28 03:03:55.000 271 15190.78 3326.48 50386.47 52731.48 2017-09-28 03:03:56.000 271 15190.84 3326.32 50386.44 88888.00 2017-09-28 03:03:57.000 271 15190.92 3326.24 50386.45 88888.00 2017-09-28 03:03:58.000 271 15191.08 3326.22 50386.46 88888.00 2017-09-28 03:03:59.000 271 15191.16 3326.12 50386.47 88888.00 2017-09-28 03:04:00.000 271 15191.27 3326.02 50386.44 52731.49 2017-09-28 03:04:01.000 271 15191.39 3325.88 50386.45 88888.00 2017-09-28 03:04:02.000 271 15191.48 3325.75 50386.46 88888.00 2017-09-28 03:04:03.000 271 15191.60 3325.60 50386.40 88888.00 2017-09-28 03:04:04.000 271 15191.77 3325.51 50386.43 88888.00 2017-09-28 03:04:05.000 271 15191.89 3325.46 50386.43 52731.57 2017-09-28 03:04:06.000 271 15191.94 3325.42 50386.41 88888.00 2017-09-28 03:04:07.000 271 15191.95 3325.33 50386.37 88888.00 2017-09-28 03:04:08.000 271 15191.96 3325.24 50386.33 88888.00 2017-09-28 03:04:09.000 271 15192.01 3325.19 50386.30 88888.00 2017-09-28 03:04:10.000 271 15192.02 3325.15 50386.31 52731.60 2017-09-28 03:04:11.000 271 15192.02 3325.20 50386.31 88888.00 2017-09-28 03:04:12.000 271 15191.93 3325.17 50386.30 88888.00 2017-09-28 03:04:13.000 271 15191.83 3325.10 50386.25 88888.00 2017-09-28 03:04:14.000 271 15191.81 3325.02 50386.29 88888.00 2017-09-28 03:04:15.000 271 15191.78 3324.90 50386.27 52731.52 2017-09-28 03:04:16.000 271 15191.81 3324.83 50386.28 88888.00 2017-09-28 03:04:17.000 271 15191.83 3324.82 50386.28 88888.00 2017-09-28 03:04:18.000 271 15191.80 3324.79 50386.25 88888.00 2017-09-28 03:04:19.000 271 15191.72 3324.78 50386.27 88888.00 2017-09-28 03:04:20.000 271 15191.67 3324.77 50386.26 52731.47 2017-09-28 03:04:21.000 271 15191.59 3324.76 50386.26 88888.00 2017-09-28 03:04:22.000 271 15191.52 3324.75 50386.19 88888.00 2017-09-28 03:04:23.000 271 15191.38 3324.86 50386.18 88888.00 2017-09-28 03:04:24.000 271 15191.27 3325.01 50386.19 88888.00 2017-09-28 03:04:25.000 271 15191.21 3325.19 50386.20 52731.28 2017-09-28 03:04:26.000 271 15191.16 3325.36 50386.20 88888.00 2017-09-28 03:04:27.000 271 15191.04 3325.55 50386.19 88888.00 2017-09-28 03:04:28.000 271 15190.95 3325.65 50386.19 88888.00 2017-09-28 03:04:29.000 271 15190.92 3325.69 50386.22 88888.00 2017-09-28 03:04:30.000 271 15190.94 3325.63 50386.25 52731.15 2017-09-28 03:04:31.000 271 15191.01 3325.56 50386.23 88888.00 2017-09-28 03:04:32.000 271 15191.07 3325.61 50386.19 88888.00 2017-09-28 03:04:33.000 271 15191.13 3325.58 50386.15 88888.00 2017-09-28 03:04:34.000 271 15191.11 3325.56 50386.12 88888.00 2017-09-28 03:04:35.000 271 15191.09 3325.55 50386.12 52731.17 2017-09-28 03:04:36.000 271 15191.07 3325.51 50386.14 88888.00 2017-09-28 03:04:37.000 271 15191.02 3325.47 50386.18 88888.00 2017-09-28 03:04:38.000 271 15190.96 3325.48 50386.19 88888.00 2017-09-28 03:04:39.000 271 15190.86 3325.53 50386.17 88888.00 2017-09-28 03:04:40.000 271 15190.81 3325.55 50386.16 52731.11 2017-09-28 03:04:41.000 271 15190.75 3325.63 50386.14 88888.00 2017-09-28 03:04:42.000 271 15190.66 3325.69 50386.13 88888.00 2017-09-28 03:04:43.000 271 15190.64 3325.76 50386.17 88888.00 2017-09-28 03:04:44.000 271 15190.59 3325.85 50386.16 88888.00 2017-09-28 03:04:45.000 271 15190.52 3325.96 50386.13 52731.02 2017-09-28 03:04:46.000 271 15190.41 3326.06 50386.08 88888.00 2017-09-28 03:04:47.000 271 15190.30 3326.22 50386.06 88888.00 2017-09-28 03:04:48.000 271 15190.22 3326.36 50386.09 88888.00 2017-09-28 03:04:49.000 271 15190.15 3326.41 50386.11 88888.00 2017-09-28 03:04:50.000 271 15190.16 3326.40 50386.12 52730.89 2017-09-28 03:04:51.000 271 15190.22 3326.40 50386.11 88888.00 2017-09-28 03:04:52.000 271 15190.25 3326.41 50386.07 88888.00 2017-09-28 03:04:53.000 271 15190.30 3326.43 50386.05 88888.00 2017-09-28 03:04:54.000 271 15190.40 3326.38 50386.03 88888.00 2017-09-28 03:04:55.000 271 15190.51 3326.39 50386.06 52730.90 2017-09-28 03:04:56.000 271 15190.58 3326.49 50386.09 88888.00 2017-09-28 03:04:57.000 271 15190.62 3326.57 50386.06 88888.00 2017-09-28 03:04:58.000 271 15190.72 3326.69 50386.01 88888.00 2017-09-28 03:04:59.000 271 15190.80 3326.80 50386.02 88888.00 2017-09-28 03:05:00.000 271 15190.84 3326.83 50386.01 52730.99 2017-09-28 03:05:01.000 271 15190.94 3326.88 50386.02 88888.00 2017-09-28 03:05:02.000 271 15190.99 3326.98 50386.01 88888.00 2017-09-28 03:05:03.000 271 15191.02 3327.05 50386.01 88888.00 2017-09-28 03:05:04.000 271 15191.06 3327.19 50385.99 88888.00 2017-09-28 03:05:05.000 271 15191.13 3327.33 50386.00 52731.10 2017-09-28 03:05:06.000 271 15191.17 3327.43 50385.97 88888.00 2017-09-28 03:05:07.000 271 15191.16 3327.54 50385.93 88888.00 2017-09-28 03:05:08.000 271 15191.24 3327.56 50385.97 88888.00 2017-09-28 03:05:09.000 271 15191.31 3327.67 50385.99 88888.00 2017-09-28 03:05:10.000 271 15191.35 3327.73 50386.01 52731.16 2017-09-28 03:05:11.000 271 15191.44 3327.78 50386.01 88888.00 2017-09-28 03:05:12.000 271 15191.52 3327.87 50386.02 88888.00 2017-09-28 03:05:13.000 271 15191.58 3327.93 50386.00 88888.00 2017-09-28 03:05:14.000 271 15191.58 3327.97 50385.97 88888.00 2017-09-28 03:05:15.000 271 15191.64 3327.97 50385.97 52731.29 2017-09-28 03:05:16.000 271 15191.74 3327.86 50385.96 88888.00 2017-09-28 03:05:17.000 271 15191.86 3327.82 50385.97 88888.00 2017-09-28 03:05:18.000 271 15191.91 3327.76 50386.00 88888.00 2017-09-28 03:05:19.000 271 15191.93 3327.69 50386.03 88888.00 2017-09-28 03:05:20.000 271 15191.97 3327.69 50386.03 52731.39 2017-09-28 03:05:21.000 271 15191.98 3327.79 50386.05 88888.00 2017-09-28 03:05:22.000 271 15191.95 3327.77 50386.04 88888.00 2017-09-28 03:05:23.000 271 15191.92 3327.73 50386.02 88888.00 2017-09-28 03:05:24.000 271 15191.93 3327.80 50386.02 88888.00 2017-09-28 03:05:25.000 271 15191.89 3327.85 50386.03 52731.42 2017-09-28 03:05:26.000 271 15191.86 3327.91 50386.08 88888.00 2017-09-28 03:05:27.000 271 15191.80 3327.93 50386.04 88888.00 2017-09-28 03:05:28.000 271 15191.86 3327.98 50386.02 88888.00 2017-09-28 03:05:29.000 271 15191.90 3328.04 50386.00 88888.00 2017-09-28 03:05:30.000 271 15191.95 3328.05 50385.98 52731.38 2017-09-28 03:05:31.000 271 15191.99 3328.13 50386.01 88888.00 2017-09-28 03:05:32.000 271 15191.99 3328.19 50385.99 88888.00 2017-09-28 03:05:33.000 271 15191.96 3328.20 50386.00 88888.00 2017-09-28 03:05:34.000 271 15191.90 3328.05 50386.01 88888.00 2017-09-28 03:05:35.000 271 15191.91 3327.94 50386.03 52731.42 2017-09-28 03:05:36.000 271 15191.98 3327.78 50386.01 88888.00 2017-09-28 03:05:37.000 271 15192.08 3327.73 50385.94 88888.00 2017-09-28 03:05:38.000 271 15192.16 3327.75 50385.96 88888.00 2017-09-28 03:05:39.000 271 15192.21 3327.85 50386.01 88888.00 2017-09-28 03:05:40.000 271 15192.18 3327.95 50386.00 52731.41 2017-09-28 03:05:41.000 271 15192.13 3328.08 50386.04 88888.00 2017-09-28 03:05:42.000 271 15192.07 3328.18 50386.05 88888.00 2017-09-28 03:05:43.000 271 15192.02 3328.26 50386.02 88888.00 2017-09-28 03:05:44.000 271 15192.03 3328.49 50385.96 88888.00 2017-09-28 03:05:45.000 271 15192.07 3328.71 50385.94 52731.45 2017-09-28 03:05:46.000 271 15192.10 3328.81 50385.95 88888.00 2017-09-28 03:05:47.000 271 15192.18 3328.99 50385.96 88888.00 2017-09-28 03:05:48.000 271 15192.25 3329.14 50385.89 88888.00 2017-09-28 03:05:49.000 271 15192.32 3329.23 50385.85 88888.00 2017-09-28 03:05:50.000 271 15192.40 3329.22 50385.89 52731.52 2017-09-28 03:05:51.000 271 15192.49 3329.12 50385.88 88888.00 2017-09-28 03:05:52.000 271 15192.58 3329.15 50385.90 88888.00 2017-09-28 03:05:53.000 271 15192.63 3329.07 50385.87 88888.00 2017-09-28 03:05:54.000 271 15192.75 3328.93 50385.92 88888.00 2017-09-28 03:05:55.000 271 15192.84 3328.81 50385.97 52731.62 2017-09-28 03:05:56.000 271 15193.03 3328.78 50385.93 88888.00 2017-09-28 03:05:57.000 271 15193.20 3328.88 50385.91 88888.00 2017-09-28 03:05:58.000 271 15193.27 3328.96 50385.93 88888.00 2017-09-28 03:05:59.000 271 15193.31 3328.96 50385.89 88888.00 2017-09-28 03:06:00.000 271 15193.42 3329.02 50385.88 52731.79 2017-09-28 03:06:01.000 271 15193.54 3329.12 50385.84 88888.00 2017-09-28 03:06:02.000 271 15193.58 3329.24 50385.86 88888.00 2017-09-28 03:06:03.000 271 15193.60 3329.34 50385.85 88888.00 2017-09-28 03:06:04.000 271 15193.70 3329.44 50385.84 88888.00 2017-09-28 03:06:05.000 271 15193.77 3329.46 50385.85 52731.92 2017-09-28 03:06:06.000 271 15193.89 3329.48 50385.85 88888.00 2017-09-28 03:06:07.000 271 15194.03 3329.53 50385.83 88888.00 2017-09-28 03:06:08.000 271 15194.20 3329.54 50385.82 88888.00 2017-09-28 03:06:09.000 271 15194.37 3329.58 50385.90 88888.00 2017-09-28 03:06:10.000 271 15194.57 3329.64 50385.95 52732.06 2017-09-28 03:06:11.000 271 15194.74 3329.65 50385.91 88888.00 2017-09-28 03:06:12.000 271 15194.88 3329.72 50385.90 88888.00 2017-09-28 03:06:13.000 271 15194.96 3329.70 50385.87 88888.00 2017-09-28 03:06:14.000 271 15195.03 3329.66 50385.83 88888.00 2017-09-28 03:06:15.000 271 15195.09 3329.62 50385.92 52732.30 2017-09-28 03:06:16.000 271 15195.18 3329.51 50385.94 88888.00 2017-09-28 03:06:17.000 271 15195.26 3329.47 50385.91 88888.00 2017-09-28 03:06:18.000 271 15195.35 3329.51 50385.95 88888.00 2017-09-28 03:06:19.000 271 15195.40 3329.55 50385.97 88888.00 2017-09-28 03:06:20.000 271 15195.44 3329.59 50386.02 52732.44 2017-09-28 03:06:21.000 271 15195.47 3329.63 50385.96 88888.00 2017-09-28 03:06:22.000 271 15195.48 3329.73 50385.93 88888.00 2017-09-28 03:06:23.000 271 15195.44 3329.85 50385.93 88888.00 2017-09-28 03:06:24.000 271 15195.45 3329.97 50386.03 88888.00 2017-09-28 03:06:25.000 271 15195.57 3330.08 50386.01 52732.52 2017-09-28 03:06:26.000 271 15195.68 3330.12 50386.02 88888.00 2017-09-28 03:06:27.000 271 15195.79 3330.12 50386.02 88888.00 2017-09-28 03:06:28.000 271 15195.93 3330.13 50386.02 88888.00 2017-09-28 03:06:29.000 271 15196.11 3330.11 50386.00 88888.00 2017-09-28 03:06:30.000 271 15196.36 3330.12 50386.03 52732.66 2017-09-28 03:06:31.000 271 15196.55 3330.13 50386.01 88888.00 2017-09-28 03:06:32.000 271 15196.65 3330.12 50385.97 88888.00 2017-09-28 03:06:33.000 271 15196.78 3330.09 50385.96 88888.00 2017-09-28 03:06:34.000 271 15196.97 3330.08 50386.03 88888.00 2017-09-28 03:06:35.000 271 15197.11 3330.06 50386.04 52732.92 2017-09-28 03:06:36.000 271 15197.26 3330.06 50386.07 88888.00 2017-09-28 03:06:37.000 271 15197.39 3330.07 50386.05 88888.00 2017-09-28 03:06:38.000 271 15197.48 3330.08 50386.06 88888.00 2017-09-28 03:06:39.000 271 15197.61 3330.04 50386.07 88888.00 2017-09-28 03:06:40.000 271 15197.72 3330.04 50386.08 52733.12 2017-09-28 03:06:41.000 271 15197.78 3329.96 50386.08 88888.00 2017-09-28 03:06:42.000 271 15197.80 3329.83 50386.03 88888.00 2017-09-28 03:06:43.000 271 15197.82 3329.77 50386.05 88888.00 2017-09-28 03:06:44.000 271 15197.96 3329.78 50386.05 88888.00 2017-09-28 03:06:45.000 271 15198.03 3329.80 50386.03 52733.21 2017-09-28 03:06:46.000 271 15198.06 3329.84 50386.06 88888.00 2017-09-28 03:06:47.000 271 15198.11 3329.84 50386.05 88888.00 2017-09-28 03:06:48.000 271 15198.16 3329.82 50386.02 88888.00 2017-09-28 03:06:49.000 271 15198.23 3329.79 50386.03 88888.00 2017-09-28 03:06:50.000 271 15198.33 3329.71 50386.06 52733.34 2017-09-28 03:06:51.000 271 15198.40 3329.66 50386.08 88888.00 2017-09-28 03:06:52.000 271 15198.48 3329.59 50386.10 88888.00 2017-09-28 03:06:53.000 271 15198.53 3329.56 50386.09 88888.00 2017-09-28 03:06:54.000 271 15198.59 3329.53 50386.05 88888.00 2017-09-28 03:06:55.000 271 15198.71 3329.59 50386.04 52733.47 2017-09-28 03:06:56.000 271 15198.75 3329.55 50386.03 88888.00 2017-09-28 03:06:57.000 271 15198.73 3329.46 50386.02 88888.00 2017-09-28 03:06:58.000 271 15198.72 3329.36 50386.05 88888.00 2017-09-28 03:06:59.000 271 15198.73 3329.27 50386.05 88888.00 2017-09-28 03:07:00.000 271 15198.80 3329.14 50386.15 52733.56 2017-09-28 03:07:01.000 271 15198.86 3329.00 50386.18 88888.00 2017-09-28 03:07:02.000 271 15198.87 3328.91 50386.14 88888.00 2017-09-28 03:07:03.000 271 15198.90 3328.88 50386.14 88888.00 2017-09-28 03:07:04.000 271 15198.90 3328.85 50386.14 88888.00 2017-09-28 03:07:05.000 271 15198.90 3328.78 50386.19 52733.59 2017-09-28 03:07:06.000 271 15198.90 3328.66 50386.19 88888.00 2017-09-28 03:07:07.000 271 15198.85 3328.52 50386.13 88888.00 2017-09-28 03:07:08.000 271 15198.86 3328.32 50386.09 88888.00 2017-09-28 03:07:09.000 271 15198.95 3328.13 50386.11 88888.00 2017-09-28 03:07:10.000 271 15199.04 3328.06 50386.16 52733.57 2017-09-28 03:07:11.000 271 15199.10 3328.06 50386.17 88888.00 2017-09-28 03:07:12.000 271 15199.08 3328.00 50386.18 88888.00 2017-09-28 03:07:13.000 271 15199.10 3327.96 50386.22 88888.00 2017-09-28 03:07:14.000 271 15199.08 3327.95 50386.25 88888.00 2017-09-28 03:07:15.000 271 15199.04 3327.84 50386.23 52733.67 2017-09-28 03:07:16.000 271 15198.99 3327.73 50386.16 88888.00 2017-09-28 03:07:17.000 271 15198.90 3327.59 50386.13 88888.00 2017-09-28 03:07:18.000 271 15198.81 3327.55 50386.18 88888.00 2017-09-28 03:07:19.000 271 15198.75 3327.52 50386.25 88888.00 2017-09-28 03:07:20.000 271 15198.70 3327.52 50386.29 52733.61 2017-09-28 03:07:21.000 271 15198.63 3327.51 50386.23 88888.00 2017-09-28 03:07:22.000 271 15198.48 3327.54 50386.22 88888.00 2017-09-28 03:07:23.000 271 15198.39 3327.59 50386.22 88888.00 2017-09-28 03:07:24.000 271 15198.30 3327.52 50386.26 88888.00 2017-09-28 03:07:25.000 271 15198.24 3327.50 50386.28 52733.53 2017-09-28 03:07:26.000 271 15198.22 3327.47 50386.24 88888.00 2017-09-28 03:07:27.000 271 15198.21 3327.48 50386.24 88888.00 2017-09-28 03:07:28.000 271 15198.18 3327.57 50386.22 88888.00 2017-09-28 03:07:29.000 271 15198.16 3327.66 50386.26 88888.00 2017-09-28 03:07:30.000 271 15198.14 3327.72 50386.30 52733.50 2017-09-28 03:07:31.000 271 15198.05 3327.81 50386.32 88888.00 2017-09-28 03:07:32.000 271 15197.93 3327.83 50386.32 88888.00 2017-09-28 03:07:33.000 271 15197.84 3327.84 50386.34 88888.00 2017-09-28 03:07:34.000 271 15197.77 3327.85 50386.36 88888.00 2017-09-28 03:07:35.000 271 15197.76 3327.79 50386.36 52733.45 2017-09-28 03:07:36.000 271 15197.75 3327.79 50386.39 88888.00 2017-09-28 03:07:37.000 271 15197.68 3327.85 50386.38 88888.00 2017-09-28 03:07:38.000 271 15197.64 3327.91 50386.37 88888.00 2017-09-28 03:07:39.000 271 15197.57 3327.89 50386.39 88888.00 2017-09-28 03:07:40.000 271 15197.52 3327.87 50386.41 52733.45 2017-09-28 03:07:41.000 271 15197.48 3327.83 50386.43 88888.00 2017-09-28 03:07:42.000 271 15197.44 3327.85 50386.41 88888.00 2017-09-28 03:07:43.000 271 15197.42 3327.90 50386.41 88888.00 2017-09-28 03:07:44.000 271 15197.45 3327.96 50386.40 88888.00 2017-09-28 03:07:45.000 271 15197.45 3328.00 50386.44 52733.40 2017-09-28 03:07:46.000 271 15197.33 3328.01 50386.43 88888.00 2017-09-28 03:07:47.000 271 15197.22 3328.04 50386.42 88888.00 2017-09-28 03:07:48.000 271 15197.10 3328.06 50386.46 88888.00 2017-09-28 03:07:49.000 271 15196.95 3328.02 50386.45 88888.00 2017-09-28 03:07:50.000 271 15196.82 3327.98 50386.45 52733.38 2017-09-28 03:07:51.000 271 15196.67 3327.83 50386.45 88888.00 2017-09-28 03:07:52.000 271 15196.55 3327.74 50386.46 88888.00 2017-09-28 03:07:53.000 271 15196.47 3327.65 50386.44 88888.00 2017-09-28 03:07:54.000 271 15196.33 3327.62 50386.49 88888.00 2017-09-28 03:07:55.000 271 15196.19 3327.61 50386.57 52733.19 2017-09-28 03:07:56.000 271 15196.11 3327.56 50386.53 88888.00 2017-09-28 03:07:57.000 271 15196.03 3327.53 50386.56 88888.00 2017-09-28 03:07:58.000 271 15195.90 3327.55 50386.58 88888.00 2017-09-28 03:07:59.000 271 15195.76 3327.60 50386.56 88888.00 2017-09-28 03:08:00.000 271 15195.66 3327.59 50386.56 52733.09 2017-09-28 03:08:01.000 271 15195.61 3327.56 50386.64 88888.00 2017-09-28 03:08:02.000 271 15195.61 3327.57 50386.61 88888.00 2017-09-28 03:08:03.000 271 15195.59 3327.57 50386.60 88888.00 2017-09-28 03:08:04.000 271 15195.50 3327.59 50386.55 88888.00 2017-09-28 03:08:05.000 271 15195.38 3327.65 50386.57 52733.02 2017-09-28 03:08:06.000 271 15195.21 3327.67 50386.60 88888.00 2017-09-28 03:08:07.000 271 15195.04 3327.58 50386.61 88888.00 2017-09-28 03:08:08.000 271 15194.89 3327.52 50386.59 88888.00 2017-09-28 03:08:09.000 271 15194.78 3327.58 50386.64 88888.00 2017-09-28 03:08:10.000 271 15194.65 3327.66 50386.66 52732.87 2017-09-28 03:08:11.000 271 15194.60 3327.70 50386.67 88888.00 2017-09-28 03:08:12.000 271 15194.49 3327.72 50386.68 88888.00 2017-09-28 03:08:13.000 271 15194.39 3327.70 50386.68 88888.00 2017-09-28 03:08:14.000 271 15194.29 3327.71 50386.68 88888.00 2017-09-28 03:08:15.000 271 15194.21 3327.70 50386.74 52732.81 2017-09-28 03:08:16.000 271 15194.14 3327.71 50386.75 88888.00 2017-09-28 03:08:17.000 271 15193.97 3327.66 50386.75 88888.00 2017-09-28 03:08:18.000 271 15193.86 3327.71 50386.70 88888.00 2017-09-28 03:08:19.000 271 15193.73 3327.75 50386.70 88888.00 2017-09-28 03:08:20.000 271 15193.61 3327.76 50386.67 52732.68 2017-09-28 03:08:21.000 271 15193.45 3327.79 50386.72 88888.00 2017-09-28 03:08:22.000 271 15193.27 3327.87 50386.69 88888.00 2017-09-28 03:08:23.000 271 15193.12 3327.92 50386.67 88888.00 2017-09-28 03:08:24.000 271 15193.05 3327.93 50386.71 88888.00 2017-09-28 03:08:25.000 271 15192.99 3327.99 50386.73 52732.51 2017-09-28 03:08:26.000 271 15192.86 3328.07 50386.74 88888.00 2017-09-28 03:08:27.000 271 15192.70 3328.16 50386.72 88888.00 2017-09-28 03:08:28.000 271 15192.59 3328.16 50386.75 88888.00 2017-09-28 03:08:29.000 271 15192.55 3328.15 50386.73 88888.00 2017-09-28 03:08:30.000 271 15192.55 3328.13 50386.74 52732.42 2017-09-28 03:08:31.000 271 15192.54 3328.04 50386.73 88888.00 2017-09-28 03:08:32.000 271 15192.51 3327.94 50386.72 88888.00 2017-09-28 03:08:33.000 271 15192.53 3327.98 50386.76 88888.00 2017-09-28 03:08:34.000 271 15192.42 3327.94 50386.82 88888.00 2017-09-28 03:08:35.000 271 15192.31 3327.97 50386.80 52732.39 2017-09-28 03:08:36.000 271 15192.16 3328.02 50386.77 88888.00 2017-09-28 03:08:37.000 271 15191.97 3328.15 50386.76 88888.00 2017-09-28 03:08:38.000 271 15191.74 3328.37 50386.83 88888.00 2017-09-28 03:08:39.000 271 15191.48 3328.52 50386.89 88888.00 2017-09-28 03:08:40.000 271 15191.26 3328.59 50386.89 52732.28 2017-09-28 03:08:41.000 271 15191.06 3328.65 50386.87 88888.00 2017-09-28 03:08:42.000 271 15190.92 3328.73 50386.86 88888.00 2017-09-28 03:08:43.000 271 15190.83 3328.80 50386.87 88888.00 2017-09-28 03:08:44.000 271 15190.75 3328.82 50386.86 88888.00 2017-09-28 03:08:45.000 271 15190.70 3328.76 50386.89 52732.06 2017-09-28 03:08:46.000 271 15190.67 3328.65 50386.91 88888.00 2017-09-28 03:08:47.000 271 15190.60 3328.73 50386.94 88888.00 2017-09-28 03:08:48.000 271 15190.53 3328.86 50386.95 88888.00 2017-09-28 03:08:49.000 271 15190.40 3328.92 50386.96 88888.00 2017-09-28 03:08:50.000 271 15190.33 3329.07 50386.94 52731.99 2017-09-28 03:08:51.000 271 15190.19 3329.28 50386.93 88888.00 2017-09-28 03:08:52.000 271 15190.00 3329.48 50386.96 88888.00 2017-09-28 03:08:53.000 271 15189.84 3329.67 50387.00 88888.00 2017-09-28 03:08:54.000 271 15189.71 3329.88 50386.99 88888.00 2017-09-28 03:08:55.000 271 15189.64 3329.95 50386.99 52731.87 2017-09-28 03:08:56.000 271 15189.57 3329.99 50387.00 88888.00 2017-09-28 03:08:57.000 271 15189.53 3330.02 50386.98 88888.00 2017-09-28 03:08:58.000 271 15189.52 3330.01 50386.96 88888.00 2017-09-28 03:08:59.000 271 15189.52 3329.96 50386.93 88888.00 2017-09-28 03:09:00.000 271 15189.50 3329.90 50386.98 52731.82 2017-09-28 03:09:01.000 271 15189.47 3329.90 50387.03 88888.00 2017-09-28 03:09:02.000 271 15189.41 3329.96 50387.03 88888.00 2017-09-28 03:09:03.000 271 15189.31 3330.05 50387.00 88888.00 2017-09-28 03:09:04.000 271 15189.22 3330.19 50387.03 88888.00 2017-09-28 03:09:05.000 271 15189.14 3330.29 50387.02 52731.79 2017-09-28 03:09:06.000 271 15189.09 3330.36 50387.02 88888.00 2017-09-28 03:09:07.000 271 15188.92 3330.42 50387.02 88888.00 2017-09-28 03:09:08.000 271 15188.80 3330.48 50387.01 88888.00 2017-09-28 03:09:09.000 271 15188.71 3330.49 50387.02 88888.00 2017-09-28 03:09:10.000 271 15188.60 3330.43 50387.01 52731.71 2017-09-28 03:09:11.000 271 15188.48 3330.35 50387.01 88888.00 2017-09-28 03:09:12.000 271 15188.36 3330.29 50387.02 88888.00 2017-09-28 03:09:13.000 271 15188.27 3330.24 50387.02 88888.00 2017-09-28 03:09:14.000 271 15188.18 3330.23 50387.07 88888.00 2017-09-28 03:09:15.000 271 15188.02 3330.23 50387.11 52731.56 2017-09-28 03:09:16.000 271 15187.88 3330.25 50387.11 88888.00 2017-09-28 03:09:17.000 271 15187.78 3330.33 50387.17 88888.00 2017-09-28 03:09:18.000 271 15187.69 3330.46 50387.17 88888.00 2017-09-28 03:09:19.000 271 15187.62 3330.64 50387.12 88888.00 2017-09-28 03:09:20.000 271 15187.59 3330.79 50387.10 52731.40 2017-09-28 03:09:21.000 271 15187.57 3330.83 50387.10 88888.00 2017-09-28 03:09:22.000 271 15187.51 3330.83 50387.08 88888.00 2017-09-28 03:09:23.000 271 15187.53 3330.83 50387.12 88888.00 2017-09-28 03:09:24.000 271 15187.54 3330.82 50387.11 88888.00 2017-09-28 03:09:25.000 271 15187.58 3330.81 50387.16 52731.39 2017-09-28 03:09:26.000 271 15187.57 3330.78 50387.14 88888.00 2017-09-28 03:09:27.000 271 15187.56 3330.75 50387.11 88888.00 2017-09-28 03:09:28.000 271 15187.55 3330.75 50387.15 88888.00 2017-09-28 03:09:29.000 271 15187.54 3330.85 50387.15 88888.00 2017-09-28 03:09:30.000 271 15187.51 3330.95 50387.17 52731.43 2017-09-28 03:09:31.000 271 15187.47 3331.02 50387.17 88888.00 2017-09-28 03:09:32.000 271 15187.43 3331.19 50387.16 88888.00 2017-09-28 03:09:33.000 271 15187.42 3331.39 50387.17 88888.00 2017-09-28 03:09:34.000 271 15187.43 3331.50 50387.22 88888.00 2017-09-28 03:09:35.000 271 15187.45 3331.60 50387.19 52731.38 2017-09-28 03:09:36.000 271 15187.54 3331.68 50387.20 88888.00 2017-09-28 03:09:37.000 271 15187.55 3331.74 50387.12 88888.00 2017-09-28 03:09:38.000 271 15187.54 3331.76 50387.06 88888.00 2017-09-28 03:09:39.000 271 15187.57 3331.72 50387.06 88888.00 2017-09-28 03:09:40.000 271 15187.67 3331.65 50387.08 52731.46 2017-09-28 03:09:41.000 271 15187.73 3331.65 50387.10 88888.00 2017-09-28 03:09:42.000 271 15187.72 3331.66 50387.11 88888.00 2017-09-28 03:09:43.000 271 15187.75 3331.67 50387.08 88888.00 2017-09-28 03:09:44.000 271 15187.77 3331.77 50387.02 88888.00 2017-09-28 03:09:45.000 271 15187.79 3331.88 50387.06 52731.51 2017-09-28 03:09:46.000 271 15187.83 3331.94 50387.10 88888.00 2017-09-28 03:09:47.000 271 15187.83 3332.06 50387.12 88888.00 2017-09-28 03:09:48.000 271 15187.77 3332.15 50387.13 88888.00 2017-09-28 03:09:49.000 271 15187.83 3332.15 50387.19 88888.00 2017-09-28 03:09:50.000 271 15187.93 3332.17 50387.24 52731.63 2017-09-28 03:09:51.000 271 15187.97 3332.10 50387.24 88888.00 2017-09-28 03:09:52.000 271 15188.01 3332.05 50387.23 88888.00 2017-09-28 03:09:53.000 271 15188.10 3332.03 50387.21 88888.00 2017-09-28 03:09:54.000 271 15188.18 3332.02 50387.23 88888.00 2017-09-28 03:09:55.000 271 15188.24 3332.03 50387.22 52731.71 2017-09-28 03:09:56.000 271 15188.33 3332.07 50387.20 88888.00 2017-09-28 03:09:57.000 271 15188.32 3332.17 50387.22 88888.00 2017-09-28 03:09:58.000 271 15188.32 3332.24 50387.24 88888.00 2017-09-28 03:09:59.000 271 15188.31 3332.26 50387.22 88888.00 2017-09-28 03:10:00.000 271 15188.29 3332.28 50387.24 52731.85 2017-09-28 03:10:01.000 271 15188.37 3332.28 50387.23 88888.00 2017-09-28 03:10:02.000 271 15188.44 3332.30 50387.22 88888.00 2017-09-28 03:10:03.000 271 15188.55 3332.33 50387.24 88888.00 2017-09-28 03:10:04.000 271 15188.66 3332.46 50387.26 88888.00 2017-09-28 03:10:05.000 271 15188.78 3332.58 50387.20 52731.91 2017-09-28 03:10:06.000 271 15188.85 3332.77 50387.25 88888.00 2017-09-28 03:10:07.000 271 15188.90 3332.95 50387.28 88888.00 2017-09-28 03:10:08.000 271 15188.92 3333.05 50387.32 88888.00 2017-09-28 03:10:09.000 271 15188.99 3333.16 50387.34 88888.00 2017-09-28 03:10:10.000 271 15189.12 3333.17 50387.37 52732.09 2017-09-28 03:10:11.000 271 15189.30 3333.14 50387.34 88888.00 2017-09-28 03:10:12.000 271 15189.48 3333.11 50387.38 88888.00 2017-09-28 03:10:13.000 271 15189.63 3333.01 50387.39 88888.00 2017-09-28 03:10:14.000 271 15189.76 3332.86 50387.30 88888.00 2017-09-28 03:10:15.000 271 15189.93 3332.74 50387.34 52732.29 2017-09-28 03:10:16.000 271 15190.08 3332.65 50387.32 88888.00 2017-09-28 03:10:17.000 271 15190.14 3332.70 50387.31 88888.00 2017-09-28 03:10:18.000 271 15190.24 3332.76 50387.34 88888.00 2017-09-28 03:10:19.000 271 15190.32 3332.86 50387.33 88888.00 2017-09-28 03:10:20.000 271 15190.34 3333.03 50387.36 52732.50 2017-09-28 03:10:21.000 271 15190.40 3333.19 50387.38 88888.00 2017-09-28 03:10:22.000 271 15190.45 3333.33 50387.37 88888.00 2017-09-28 03:10:23.000 271 15190.49 3333.47 50387.37 88888.00 2017-09-28 03:10:24.000 271 15190.51 3333.57 50387.33 88888.00 2017-09-28 03:10:25.000 271 15190.54 3333.56 50387.41 52732.64 2017-09-28 03:10:26.000 271 15190.53 3333.46 50387.39 88888.00 2017-09-28 03:10:27.000 271 15190.55 3333.37 50387.35 88888.00 2017-09-28 03:10:28.000 271 15190.60 3333.39 50387.40 88888.00 2017-09-28 03:10:29.000 271 15190.65 3333.41 50387.40 88888.00 2017-09-28 03:10:30.000 271 15190.69 3333.46 50387.42 52732.69 2017-09-28 03:10:31.000 271 15190.81 3333.47 50387.44 88888.00 2017-09-28 03:10:32.000 271 15190.85 3333.52 50387.46 88888.00 2017-09-28 03:10:33.000 271 15190.92 3333.53 50387.45 88888.00 2017-09-28 03:10:34.000 271 15190.98 3333.54 50387.48 88888.00 2017-09-28 03:10:35.000 271 15191.08 3333.52 50387.46 52732.78 2017-09-28 03:10:36.000 271 15191.25 3333.43 50387.44 88888.00 2017-09-28 03:10:37.000 271 15191.42 3333.38 50387.41 88888.00 2017-09-28 03:10:38.000 271 15191.58 3333.28 50387.45 88888.00 2017-09-28 03:10:39.000 271 15191.70 3333.14 50387.50 88888.00 2017-09-28 03:10:40.000 271 15191.78 3333.04 50387.48 52732.99 2017-09-28 03:10:41.000 271 15191.85 3333.06 50387.47 88888.00 2017-09-28 03:10:42.000 271 15191.86 3333.16 50387.45 88888.00 2017-09-28 03:10:43.000 271 15191.78 3333.25 50387.45 88888.00 2017-09-28 03:10:44.000 271 15191.77 3333.30 50387.46 88888.00 2017-09-28 03:10:45.000 271 15191.75 3333.39 50387.46 52733.09 2017-09-28 03:10:46.000 271 15191.79 3333.47 50387.46 88888.00 2017-09-28 03:10:47.000 271 15191.86 3333.61 50387.45 88888.00 2017-09-28 03:10:48.000 271 15191.94 3333.74 50387.36 88888.00 2017-09-28 03:10:49.000 271 15192.04 3333.89 50387.39 88888.00 2017-09-28 03:10:50.000 271 15192.18 3334.03 50387.43 52733.17 2017-09-28 03:10:51.000 271 15192.34 3334.18 50387.44 88888.00 2017-09-28 03:10:52.000 271 15192.48 3334.27 50387.47 88888.00 2017-09-28 03:10:53.000 271 15192.60 3334.32 50387.45 88888.00 2017-09-28 03:10:54.000 271 15192.71 3334.46 50387.48 88888.00 2017-09-28 03:10:55.000 271 15192.83 3334.50 50387.46 52733.45 2017-09-28 03:10:56.000 271 15192.86 3334.48 50387.46 88888.00 2017-09-28 03:10:57.000 271 15192.88 3334.36 50387.43 88888.00 2017-09-28 03:10:58.000 271 15192.98 3334.16 50387.44 88888.00 2017-09-28 03:10:59.000 271 15193.04 3333.96 50387.45 88888.00 2017-09-28 03:11:00.000 271 15193.05 3333.73 50387.47 52733.58 2017-09-28 03:11:01.000 271 15193.14 3333.46 50387.49 88888.00 2017-09-28 03:11:02.000 271 15193.18 3333.26 50387.48 88888.00 2017-09-28 03:11:03.000 271 15193.22 3333.09 50387.48 88888.00 2017-09-28 03:11:04.000 271 15193.18 3332.93 50387.45 88888.00 2017-09-28 03:11:05.000 271 15193.16 3332.83 50387.49 52733.62 2017-09-28 03:11:06.000 271 15193.17 3332.76 50387.50 88888.00 2017-09-28 03:11:07.000 271 15193.18 3332.73 50387.54 88888.00 2017-09-28 03:11:08.000 271 15193.13 3332.72 50387.56 88888.00 2017-09-28 03:11:09.000 271 15193.16 3332.76 50387.55 88888.00 2017-09-28 03:11:10.000 271 15193.24 3332.82 50387.47 52733.61 2017-09-28 03:11:11.000 271 15193.38 3332.88 50387.46 88888.00 2017-09-28 03:11:12.000 271 15193.47 3332.99 50387.50 88888.00 2017-09-28 03:11:13.000 271 15193.57 3333.08 50387.56 88888.00 2017-09-28 03:11:14.000 271 15193.67 3333.18 50387.62 88888.00 2017-09-28 03:11:15.000 271 15193.81 3333.18 50387.67 52733.77 2017-09-28 03:11:16.000 271 15193.97 3333.12 50387.61 88888.00 2017-09-28 03:11:17.000 271 15194.11 3333.18 50387.55 88888.00 2017-09-28 03:11:18.000 271 15194.23 3333.21 50387.55 88888.00 2017-09-28 03:11:19.000 271 15194.41 3333.24 50387.55 88888.00 2017-09-28 03:11:20.000 271 15194.49 3333.27 50387.55 52734.01 2017-09-28 03:11:21.000 271 15194.65 3333.30 50387.57 88888.00 2017-09-28 03:11:22.000 271 15194.74 3333.34 50387.59 88888.00 2017-09-28 03:11:23.000 271 15194.80 3333.35 50387.62 88888.00 2017-09-28 03:11:24.000 271 15194.90 3333.30 50387.62 88888.00 2017-09-28 03:11:25.000 271 15195.04 3333.23 50387.68 52734.23 2017-09-28 03:11:26.000 271 15195.24 3333.14 50387.71 88888.00 2017-09-28 03:11:27.000 271 15195.42 3332.98 50387.68 88888.00 2017-09-28 03:11:28.000 271 15195.63 3332.85 50387.66 88888.00 2017-09-28 03:11:29.000 271 15195.86 3332.67 50387.67 88888.00 2017-09-28 03:11:30.000 271 15196.16 3332.49 50387.67 52734.43 2017-09-28 03:11:31.000 271 15196.40 3332.33 50387.67 88888.00 2017-09-28 03:11:32.000 271 15196.62 3332.16 50387.71 88888.00 2017-09-28 03:11:33.000 271 15196.86 3331.95 50387.69 88888.00 2017-09-28 03:11:34.000 271 15197.09 3331.78 50387.69 88888.00 2017-09-28 03:11:35.000 271 15197.35 3331.56 50387.74 52734.80 2017-09-28 03:11:36.000 271 15197.61 3331.34 50387.74 88888.00 2017-09-28 03:11:37.000 271 15197.86 3331.23 50387.74 88888.00 2017-09-28 03:11:38.000 271 15198.07 3331.08 50387.76 88888.00 2017-09-28 03:11:39.000 271 15198.25 3330.98 50387.79 88888.00 2017-09-28 03:11:40.000 271 15198.40 3330.81 50387.75 52735.13 2017-09-28 03:11:41.000 271 15198.56 3330.71 50387.72 88888.00 2017-09-28 03:11:42.000 271 15198.68 3330.65 50387.74 88888.00 2017-09-28 03:11:43.000 271 15198.82 3330.61 50387.76 88888.00 2017-09-28 03:11:44.000 271 15198.92 3330.54 50387.81 88888.00 2017-09-28 03:11:45.000 271 15199.08 3330.37 50387.82 52735.36 2017-09-28 03:11:46.000 271 15199.31 3330.24 50387.86 88888.00 2017-09-28 03:11:47.000 271 15199.49 3330.12 50387.81 88888.00 2017-09-28 03:11:48.000 271 15199.67 3329.98 50387.80 88888.00 2017-09-28 03:11:49.000 271 15199.81 3329.85 50387.84 88888.00 2017-09-28 03:11:50.000 271 15199.99 3329.69 50387.89 52735.61 2017-09-28 03:11:51.000 271 15200.19 3329.55 50387.88 88888.00 2017-09-28 03:11:52.000 271 15200.33 3329.39 50387.94 88888.00 2017-09-28 03:11:53.000 271 15200.45 3329.26 50387.98 88888.00 2017-09-28 03:11:54.000 271 15200.56 3329.10 50387.95 88888.00 2017-09-28 03:11:55.000 271 15200.66 3328.93 50387.95 52735.90 2017-09-28 03:11:56.000 271 15200.72 3328.82 50387.98 88888.00 2017-09-28 03:11:57.000 271 15200.74 3328.66 50388.02 88888.00 2017-09-28 03:11:58.000 271 15200.71 3328.48 50387.99 88888.00 2017-09-28 03:11:59.000 271 15200.77 3328.36 50388.03 88888.00 2017-09-28 03:12:00.000 271 15200.80 3328.17 50388.04 52736.00 2017-09-28 03:12:01.000 271 15200.81 3328.06 50388.06 88888.00 2017-09-28 03:12:02.000 271 15200.81 3328.01 50388.10 88888.00 2017-09-28 03:12:03.000 271 15200.80 3327.91 50388.09 88888.00 2017-09-28 03:12:04.000 271 15200.81 3327.84 50388.08 88888.00 2017-09-28 03:12:05.000 271 15200.84 3327.72 50388.06 52736.04 2017-09-28 03:12:06.000 271 15200.88 3327.65 50388.12 88888.00 2017-09-28 03:12:07.000 271 15200.91 3327.64 50388.10 88888.00 2017-09-28 03:12:08.000 271 15200.95 3327.66 50388.15 88888.00 2017-09-28 03:12:09.000 271 15201.04 3327.68 50388.16 88888.00 2017-09-28 03:12:10.000 271 15201.12 3327.78 50388.18 52736.13 2017-09-28 03:12:11.000 271 15201.21 3327.85 50388.20 88888.00 2017-09-28 03:12:12.000 271 15201.41 3327.85 50388.20 88888.00 2017-09-28 03:12:13.000 271 15201.53 3327.97 50388.20 88888.00 2017-09-28 03:12:14.000 271 15201.61 3328.08 50388.24 88888.00 2017-09-28 03:12:15.000 271 15201.64 3328.12 50388.26 52736.33 2017-09-28 03:12:16.000 271 15201.70 3328.14 50388.29 88888.00 2017-09-28 03:12:17.000 271 15201.76 3328.21 50388.36 88888.00 2017-09-28 03:12:18.000 271 15201.84 3328.28 50388.37 88888.00 2017-09-28 03:12:19.000 271 15202.00 3328.28 50388.35 88888.00 2017-09-28 03:12:20.000 271 15202.21 3328.24 50388.32 52736.54 2017-09-28 03:12:21.000 271 15202.43 3328.17 50388.35 88888.00 2017-09-28 03:12:22.000 271 15202.73 3328.15 50388.37 88888.00 2017-09-28 03:12:23.000 271 15203.00 3328.03 50388.36 88888.00 2017-09-28 03:12:24.000 271 15203.29 3327.89 50388.37 88888.00 2017-09-28 03:12:25.000 271 15203.54 3327.71 50388.39 52736.87 2017-09-28 03:12:26.000 271 15203.78 3327.61 50388.39 88888.00 2017-09-28 03:12:27.000 271 15203.88 3327.58 50388.44 88888.00 2017-09-28 03:12:28.000 271 15203.92 3327.56 50388.43 88888.00 2017-09-28 03:12:29.000 271 15203.89 3327.57 50388.40 88888.00 2017-09-28 03:12:30.000 271 15203.90 3327.58 50388.45 52737.21 2017-09-28 03:12:31.000 271 15203.82 3327.56 50388.51 88888.00 2017-09-28 03:12:32.000 271 15203.77 3327.52 50388.47 88888.00 2017-09-28 03:12:33.000 271 15203.72 3327.47 50388.50 88888.00 2017-09-28 03:12:34.000 271 15203.70 3327.49 50388.51 88888.00 2017-09-28 03:12:35.000 271 15203.75 3327.42 50388.50 52737.24 2017-09-28 03:12:36.000 271 15203.82 3327.35 50388.54 88888.00 2017-09-28 03:12:37.000 271 15203.90 3327.29 50388.51 88888.00 2017-09-28 03:12:38.000 271 15204.00 3327.26 50388.50 88888.00 2017-09-28 03:12:39.000 271 15204.09 3327.16 50388.53 88888.00 2017-09-28 03:12:40.000 271 15204.18 3327.12 50388.50 52737.34 2017-09-28 03:12:41.000 271 15204.24 3327.07 50388.49 88888.00 2017-09-28 03:12:42.000 271 15204.20 3327.00 50388.46 88888.00 2017-09-28 03:12:43.000 271 15204.26 3326.89 50388.48 88888.00 2017-09-28 03:12:44.000 271 15204.34 3326.80 50388.46 88888.00 2017-09-28 03:12:45.000 271 15204.38 3326.78 50388.50 52737.46 2017-09-28 03:12:46.000 271 15204.35 3326.75 50388.50 88888.00 2017-09-28 03:12:47.000 271 15204.42 3326.80 50388.50 88888.00 2017-09-28 03:12:48.000 271 15204.54 3326.79 50388.58 88888.00 2017-09-28 03:12:49.000 271 15204.66 3326.72 50388.59 88888.00 2017-09-28 03:12:50.000 271 15204.77 3326.57 50388.67 52737.59 2017-09-28 03:12:51.000 271 15204.91 3326.44 50388.66 88888.00 2017-09-28 03:12:52.000 271 15204.98 3326.35 50388.69 88888.00 2017-09-28 03:12:53.000 271 15205.03 3326.23 50388.74 88888.00 2017-09-28 03:12:54.000 271 15205.07 3326.15 50388.77 88888.00 2017-09-28 03:12:55.000 271 15205.13 3326.11 50388.75 52737.80 2017-09-28 03:12:56.000 271 15205.22 3326.09 50388.72 88888.00 2017-09-28 03:12:57.000 271 15205.25 3326.02 50388.76 88888.00 2017-09-28 03:12:58.000 271 15205.26 3325.97 50388.74 88888.00 2017-09-28 03:12:59.000 271 15205.32 3325.82 50388.81 88888.00 2017-09-28 03:13:00.000 271 15205.42 3325.65 50388.86 52737.91 2017-09-28 03:13:01.000 271 15205.53 3325.51 50388.86 88888.00 2017-09-28 03:13:02.000 271 15205.52 3325.40 50388.85 88888.00 2017-09-28 03:13:03.000 271 15205.54 3325.38 50388.85 88888.00 2017-09-28 03:13:04.000 271 15205.51 3325.30 50388.86 88888.00 2017-09-28 03:13:05.000 271 15205.46 3325.24 50388.87 52738.01 2017-09-28 03:13:06.000 271 15205.38 3325.18 50388.89 88888.00 2017-09-28 03:13:07.000 271 15205.25 3325.20 50388.87 88888.00 2017-09-28 03:13:08.000 271 15205.09 3325.19 50388.87 88888.00 2017-09-28 03:13:09.000 271 15204.96 3325.15 50388.84 88888.00 2017-09-28 03:13:10.000 271 15204.86 3325.13 50388.88 52737.94 2017-09-28 03:13:11.000 271 15204.76 3325.03 50388.88 88888.00 2017-09-28 03:13:12.000 271 15204.64 3324.94 50388.89 88888.00 2017-09-28 03:13:13.000 271 15204.58 3324.86 50388.95 88888.00 2017-09-28 03:13:14.000 271 15204.58 3324.81 50388.94 88888.00 2017-09-28 03:13:15.000 271 15204.58 3324.74 50388.92 52737.80 2017-09-28 03:13:16.000 271 15204.58 3324.61 50388.92 88888.00 2017-09-28 03:13:17.000 271 15204.64 3324.53 50388.98 88888.00 2017-09-28 03:13:18.000 271 15204.72 3324.38 50389.03 88888.00 2017-09-28 03:13:19.000 271 15204.71 3324.20 50389.02 88888.00 2017-09-28 03:13:20.000 271 15204.71 3324.05 50389.01 52737.87 2017-09-28 03:13:21.000 271 15204.68 3323.93 50389.03 88888.00 2017-09-28 03:13:22.000 271 15204.59 3323.89 50389.04 88888.00 2017-09-28 03:13:23.000 271 15204.49 3323.88 50389.08 88888.00 2017-09-28 03:13:24.000 271 15204.34 3323.88 50389.03 88888.00 2017-09-28 03:13:25.000 271 15204.13 3323.90 50389.02 52737.91 2017-09-28 03:13:26.000 271 15203.94 3323.87 50389.07 88888.00 2017-09-28 03:13:27.000 271 15203.82 3323.95 50389.07 88888.00 2017-09-28 03:13:28.000 271 15203.75 3324.00 50389.08 88888.00 2017-09-28 03:13:29.000 271 15203.65 3324.05 50389.11 88888.00 2017-09-28 03:13:30.000 271 15203.64 3324.11 50389.17 52737.73 2017-09-28 03:13:31.000 271 15203.61 3324.15 50389.17 88888.00 2017-09-28 03:13:32.000 271 15203.59 3324.16 50389.19 88888.00 2017-09-28 03:13:33.000 271 15203.54 3324.25 50389.18 88888.00 2017-09-28 03:13:34.000 271 15203.53 3324.38 50389.19 88888.00 2017-09-28 03:13:35.000 271 15203.49 3324.50 50389.24 52737.73 2017-09-28 03:13:36.000 271 15203.48 3324.68 50389.35 88888.00 2017-09-28 03:13:37.000 271 15203.41 3324.76 50389.29 88888.00 2017-09-28 03:13:38.000 271 15203.36 3324.84 50389.27 88888.00 2017-09-28 03:13:39.000 271 15203.33 3324.89 50389.32 88888.00 2017-09-28 03:13:40.000 271 15203.40 3324.85 50389.27 52737.73 2017-09-28 03:13:41.000 271 15203.43 3324.84 50389.28 88888.00 2017-09-28 03:13:42.000 271 15203.44 3324.80 50389.35 88888.00 2017-09-28 03:13:43.000 271 15203.48 3324.72 50389.34 88888.00 2017-09-28 03:13:44.000 271 15203.56 3324.61 50389.34 88888.00 2017-09-28 03:13:45.000 271 15203.64 3324.58 50389.39 52737.85 2017-09-28 03:13:46.000 271 15203.71 3324.61 50389.46 88888.00 2017-09-28 03:13:47.000 271 15203.73 3324.68 50389.49 88888.00 2017-09-28 03:13:48.000 271 15203.74 3324.78 50389.49 88888.00 2017-09-28 03:13:49.000 271 15203.72 3324.92 50389.46 88888.00 2017-09-28 03:13:50.000 271 15203.67 3325.00 50389.53 52738.01 2017-09-28 03:13:51.000 271 15203.61 3325.04 50389.54 88888.00 2017-09-28 03:13:52.000 271 15203.59 3325.12 50389.50 88888.00 2017-09-28 03:13:53.000 271 15203.66 3325.20 50389.50 88888.00 2017-09-28 03:13:54.000 271 15203.75 3325.19 50389.54 88888.00 2017-09-28 03:13:55.000 271 15203.85 3325.11 50389.58 52738.01 2017-09-28 03:13:56.000 271 15204.01 3325.05 50389.51 88888.00 2017-09-28 03:13:57.000 271 15204.11 3324.94 50389.45 88888.00 2017-09-28 03:13:58.000 271 15204.18 3324.86 50389.51 88888.00 2017-09-28 03:13:59.000 271 15204.24 3324.68 50389.51 88888.00 2017-09-28 03:14:00.000 271 15204.27 3324.53 50389.56 52738.20 2017-09-28 03:14:01.000 271 15204.22 3324.46 50389.53 88888.00 2017-09-28 03:14:02.000 271 15204.12 3324.51 50389.52 88888.00 2017-09-28 03:14:03.000 271 15204.03 3324.58 50389.52 88888.00 2017-09-28 03:14:04.000 271 15203.87 3324.66 50389.56 88888.00 2017-09-28 03:14:05.000 271 15203.73 3324.75 50389.56 52738.21 2017-09-28 03:14:06.000 271 15203.68 3324.75 50389.59 88888.00 2017-09-28 03:14:07.000 271 15203.65 3324.66 50389.64 88888.00 2017-09-28 03:14:08.000 271 15203.64 3324.51 50389.66 88888.00 2017-09-28 03:14:09.000 271 15203.61 3324.20 50389.61 88888.00 2017-09-28 03:14:10.000 271 15203.59 3323.87 50389.58 52738.11 2017-09-28 03:14:11.000 271 15203.59 3323.58 50389.65 88888.00 2017-09-28 03:14:12.000 271 15203.56 3323.43 50389.65 88888.00 2017-09-28 03:14:13.000 271 15203.43 3323.39 50389.66 88888.00 2017-09-28 03:14:14.000 271 15203.27 3323.42 50389.72 88888.00 2017-09-28 03:14:15.000 271 15203.08 3323.52 50389.72 52738.03 2017-09-28 03:14:16.000 271 15202.92 3323.63 50389.72 88888.00 2017-09-28 03:14:17.000 271 15202.73 3323.66 50389.76 88888.00 2017-09-28 03:14:18.000 271 15202.62 3323.64 50389.76 88888.00 2017-09-28 03:14:19.000 271 15202.50 3323.45 50389.72 88888.00 2017-09-28 03:14:20.000 271 15202.50 3323.26 50389.75 52737.84 2017-09-28 03:14:21.000 271 15202.52 3323.07 50389.82 88888.00 2017-09-28 03:14:22.000 271 15202.44 3322.83 50389.81 88888.00 2017-09-28 03:14:23.000 271 15202.38 3322.63 50389.80 88888.00 2017-09-28 03:14:24.000 271 15202.31 3322.53 50389.80 88888.00 2017-09-28 03:14:25.000 271 15202.27 3322.42 50389.77 52737.75 2017-09-28 03:14:26.000 271 15202.24 3322.30 50389.76 88888.00 2017-09-28 03:14:27.000 271 15202.20 3322.27 50389.74 88888.00 2017-09-28 03:14:28.000 271 15202.17 3322.18 50389.78 88888.00 2017-09-28 03:14:29.000 271 15202.14 3322.09 50389.83 88888.00 2017-09-28 03:14:30.000 271 15202.07 3321.94 50389.79 52737.71 2017-09-28 03:14:31.000 271 15201.95 3321.83 50389.82 88888.00 2017-09-28 03:14:32.000 271 15201.82 3321.77 50389.82 88888.00 2017-09-28 03:14:33.000 271 15201.67 3321.75 50389.84 88888.00 2017-09-28 03:14:34.000 271 15201.60 3321.71 50389.89 88888.00 2017-09-28 03:14:35.000 271 15201.52 3321.65 50389.91 52737.56 2017-09-28 03:14:36.000 271 15201.47 3321.56 50389.89 88888.00 2017-09-28 03:14:37.000 271 15201.46 3321.49 50389.86 88888.00 2017-09-28 03:14:38.000 271 15201.44 3321.40 50389.85 88888.00 2017-09-28 03:14:39.000 271 15201.48 3321.27 50389.82 88888.00 2017-09-28 03:14:40.000 271 15201.54 3321.11 50389.82 52737.52 2017-09-28 03:14:41.000 271 15201.59 3320.96 50389.87 88888.00 2017-09-28 03:14:42.000 271 15201.63 3320.71 50389.85 88888.00 2017-09-28 03:14:43.000 271 15201.69 3320.51 50389.85 88888.00 2017-09-28 03:14:44.000 271 15201.68 3320.29 50389.85 88888.00 2017-09-28 03:14:45.000 271 15201.63 3319.99 50389.90 52737.58 2017-09-28 03:14:46.000 271 15201.61 3319.74 50389.93 88888.00 2017-09-28 03:14:47.000 271 15201.54 3319.61 50389.93 88888.00 2017-09-28 03:14:48.000 271 15201.39 3319.49 50389.90 88888.00 2017-09-28 03:14:49.000 271 15201.30 3319.38 50389.88 88888.00 2017-09-28 03:14:50.000 271 15201.11 3319.26 50389.89 52737.47 2017-09-28 03:14:51.000 271 15200.98 3319.10 50389.92 88888.00 2017-09-28 03:14:52.000 271 15200.83 3319.00 50389.99 88888.00 2017-09-28 03:14:53.000 271 15200.69 3318.89 50389.97 88888.00 2017-09-28 03:14:54.000 271 15200.59 3318.82 50389.92 88888.00 2017-09-28 03:14:55.000 271 15200.51 3318.77 50389.97 52737.21 2017-09-28 03:14:56.000 271 15200.40 3318.72 50389.98 88888.00 2017-09-28 03:14:57.000 271 15200.29 3318.83 50389.98 88888.00 2017-09-28 03:14:58.000 271 15200.13 3318.87 50390.03 88888.00 2017-09-28 03:14:59.000 271 15200.02 3318.90 50390.02 88888.00 2017-09-28 03:15:00.000 271 15199.92 3318.93 50390.04 52737.11 2017-09-28 03:15:01.000 271 15199.80 3318.87 50390.03 88888.00 2017-09-28 03:15:02.000 271 15199.68 3318.72 50390.00 88888.00 2017-09-28 03:15:03.000 271 15199.56 3318.59 50390.04 88888.00 2017-09-28 03:15:04.000 271 15199.46 3318.42 50390.03 88888.00 2017-09-28 03:15:05.000 271 15199.35 3318.30 50390.09 52736.99 2017-09-28 03:15:06.000 271 15199.22 3318.16 50390.09 88888.00 2017-09-28 03:15:07.000 271 15199.09 3318.00 50390.08 88888.00 2017-09-28 03:15:08.000 271 15198.92 3317.90 50390.09 88888.00 2017-09-28 03:15:09.000 271 15198.76 3317.77 50390.10 88888.00 2017-09-28 03:15:10.000 271 15198.59 3317.67 50390.08 52736.81 2017-09-28 03:15:11.000 271 15198.35 3317.64 50390.11 88888.00 2017-09-28 03:15:12.000 271 15198.11 3317.56 50390.09 88888.00 2017-09-28 03:15:13.000 271 15197.89 3317.43 50390.08 88888.00 2017-09-28 03:15:14.000 271 15197.68 3317.40 50390.07 88888.00 2017-09-28 03:15:15.000 271 15197.51 3317.45 50390.04 52736.51 2017-09-28 03:15:16.000 271 15197.30 3317.53 50390.05 88888.00 2017-09-28 03:15:17.000 271 15197.16 3317.64 50390.08 88888.00 2017-09-28 03:15:18.000 271 15197.03 3317.77 50390.07 88888.00 2017-09-28 03:15:19.000 271 15196.96 3317.93 50390.09 88888.00 2017-09-28 03:15:20.000 271 15196.86 3318.05 50390.12 52736.30 2017-09-28 03:15:21.000 271 15196.81 3318.17 50390.12 88888.00 2017-09-28 03:15:22.000 271 15196.72 3318.30 50390.11 88888.00 2017-09-28 03:15:23.000 271 15196.65 3318.41 50390.16 88888.00 2017-09-28 03:15:24.000 271 15196.58 3318.45 50390.17 88888.00 2017-09-28 03:15:25.000 271 15196.50 3318.47 50390.18 52736.28 2017-09-28 03:15:26.000 271 15196.39 3318.48 50390.16 88888.00 2017-09-28 03:15:27.000 271 15196.26 3318.48 50390.18 88888.00 2017-09-28 03:15:28.000 271 15196.11 3318.44 50390.14 88888.00 2017-09-28 03:15:29.000 271 15195.92 3318.36 50390.16 88888.00 2017-09-28 03:15:30.000 271 15195.78 3318.32 50390.18 52736.17 2017-09-28 03:15:31.000 271 15195.67 3318.31 50390.22 88888.00 2017-09-28 03:15:32.000 271 15195.50 3318.40 50390.21 88888.00 2017-09-28 03:15:33.000 271 15195.31 3318.50 50390.16 88888.00 2017-09-28 03:15:34.000 271 15195.17 3318.57 50390.20 88888.00 2017-09-28 03:15:35.000 271 15195.03 3318.72 50390.26 52735.97 2017-09-28 03:15:36.000 271 15194.91 3318.82 50390.25 88888.00 2017-09-28 03:15:37.000 271 15194.81 3318.96 50390.24 88888.00 2017-09-28 03:15:38.000 271 15194.73 3319.12 50390.24 88888.00 2017-09-28 03:15:39.000 271 15194.66 3319.23 50390.26 88888.00 2017-09-28 03:15:40.000 271 15194.58 3319.37 50390.31 52735.85 2017-09-28 03:15:41.000 271 15194.56 3319.51 50390.26 88888.00 2017-09-28 03:15:42.000 271 15194.49 3319.74 50390.26 88888.00 2017-09-28 03:15:43.000 271 15194.48 3319.84 50390.28 88888.00 2017-09-28 03:15:44.000 271 15194.44 3319.92 50390.27 88888.00 2017-09-28 03:15:45.000 271 15194.33 3319.99 50390.26 52735.85 2017-09-28 03:15:46.000 271 15194.22 3320.09 50390.33 88888.00 2017-09-28 03:15:47.000 271 15194.08 3320.07 50390.30 88888.00 2017-09-28 03:15:48.000 271 15193.91 3320.04 50390.32 88888.00 2017-09-28 03:15:49.000 271 15193.72 3320.03 50390.34 88888.00 2017-09-28 03:15:50.000 271 15193.51 3320.03 50390.37 52735.76 2017-09-28 03:15:51.000 271 15193.31 3320.10 50390.39 88888.00 2017-09-28 03:15:52.000 271 15193.13 3320.10 50390.38 88888.00 2017-09-28 03:15:53.000 271 15192.93 3320.13 50390.36 88888.00 2017-09-28 03:15:54.000 271 15192.76 3320.19 50390.33 88888.00 2017-09-28 03:15:55.000 271 15192.61 3320.18 50390.36 52735.47 2017-09-28 03:15:56.000 271 15192.49 3320.16 50390.36 88888.00 2017-09-28 03:15:57.000 271 15192.40 3320.19 50390.36 88888.00 2017-09-28 03:15:58.000 271 15192.33 3320.23 50390.36 88888.00 2017-09-28 03:15:59.000 271 15192.33 3320.30 50390.43 88888.00 2017-09-28 03:16:00.000 271 15192.30 3320.34 50390.41 52735.31 2017-09-28 03:16:01.000 271 15192.29 3320.42 50390.39 88888.00 2017-09-28 03:16:02.000 271 15192.20 3320.54 50390.34 88888.00 2017-09-28 03:16:03.000 271 15192.15 3320.64 50390.30 88888.00 2017-09-28 03:16:04.000 271 15192.12 3320.69 50390.34 88888.00 2017-09-28 03:16:05.000 271 15192.07 3320.71 50390.35 52735.28 2017-09-28 03:16:06.000 271 15191.94 3320.77 50390.35 88888.00 2017-09-28 03:16:07.000 271 15191.78 3320.89 50390.38 88888.00 2017-09-28 03:16:08.000 271 15191.67 3320.99 50390.41 88888.00 2017-09-28 03:16:09.000 271 15191.62 3321.08 50390.36 88888.00 2017-09-28 03:16:10.000 271 15191.55 3321.22 50390.36 52735.18 2017-09-28 03:16:11.000 271 15191.46 3321.29 50390.35 88888.00 2017-09-28 03:16:12.000 271 15191.41 3321.37 50390.37 88888.00 2017-09-28 03:16:13.000 271 15191.35 3321.47 50390.33 88888.00 2017-09-28 03:16:14.000 271 15191.34 3321.58 50390.35 88888.00 2017-09-28 03:16:15.000 271 15191.37 3321.70 50390.30 52735.12 2017-09-28 03:16:16.000 271 15191.41 3321.83 50390.37 88888.00 2017-09-28 03:16:17.000 271 15191.46 3321.98 50390.34 88888.00 2017-09-28 03:16:18.000 271 15191.47 3322.15 50390.31 88888.00 2017-09-28 03:16:19.000 271 15191.53 3322.39 50390.32 88888.00 2017-09-28 03:16:20.000 271 15191.57 3322.57 50390.36 52735.18 2017-09-28 03:16:21.000 271 15191.54 3322.75 50390.40 88888.00 2017-09-28 03:16:22.000 271 15191.53 3322.88 50390.41 88888.00 2017-09-28 03:16:23.000 271 15191.55 3322.96 50390.37 88888.00 2017-09-28 03:16:24.000 271 15191.49 3322.87 50390.32 88888.00 2017-09-28 03:16:25.000 271 15191.47 3322.75 50390.33 52735.26 2017-09-28 03:16:26.000 271 15191.47 3322.63 50390.36 88888.00 2017-09-28 03:16:27.000 271 15191.47 3322.50 50390.33 88888.00 2017-09-28 03:16:28.000 271 15191.50 3322.45 50390.36 88888.00 2017-09-28 03:16:29.000 271 15191.45 3322.44 50390.38 88888.00 2017-09-28 03:16:30.000 271 15191.34 3322.54 50390.40 52735.24 2017-09-28 03:16:31.000 271 15191.33 3322.66 50390.40 88888.00 2017-09-28 03:16:32.000 271 15191.23 3322.78 50390.43 88888.00 2017-09-28 03:16:33.000 271 15191.20 3322.97 50390.48 88888.00 2017-09-28 03:16:34.000 271 15191.20 3323.02 50390.42 88888.00 2017-09-28 03:16:35.000 271 15191.20 3323.08 50390.39 52735.21 2017-09-28 03:16:36.000 271 15191.27 3323.16 50390.35 88888.00 2017-09-28 03:16:37.000 271 15191.34 3323.18 50390.37 88888.00 2017-09-28 03:16:38.000 271 15191.40 3323.23 50390.39 88888.00 2017-09-28 03:16:39.000 271 15191.46 3323.43 50390.38 88888.00 2017-09-28 03:16:40.000 271 15191.52 3323.58 50390.42 52735.28 2017-09-28 03:16:41.000 271 15191.58 3323.65 50390.39 88888.00 2017-09-28 03:16:42.000 271 15191.62 3323.80 50390.40 88888.00 2017-09-28 03:16:43.000 271 15191.65 3323.86 50390.34 88888.00 2017-09-28 03:16:44.000 271 15191.71 3323.96 50390.38 88888.00 2017-09-28 03:16:45.000 271 15191.80 3323.92 50390.39 52735.38 2017-09-28 03:16:46.000 271 15191.93 3323.89 50390.41 88888.00 2017-09-28 03:16:47.000 271 15192.02 3323.90 50390.43 88888.00 2017-09-28 03:16:48.000 271 15192.09 3323.88 50390.49 88888.00 2017-09-28 03:16:49.000 271 15192.14 3323.80 50390.48 88888.00 2017-09-28 03:16:50.000 271 15192.21 3323.68 50390.48 52735.50 2017-09-28 03:16:51.000 271 15192.28 3323.60 50390.43 88888.00 2017-09-28 03:16:52.000 271 15192.33 3323.47 50390.41 88888.00 2017-09-28 03:16:53.000 271 15192.34 3323.34 50390.42 88888.00 2017-09-28 03:16:54.000 271 15192.37 3323.23 50390.46 88888.00 2017-09-28 03:16:55.000 271 15192.40 3323.12 50390.47 52735.54 2017-09-28 03:16:56.000 271 15192.46 3323.09 50390.45 88888.00 2017-09-28 03:16:57.000 271 15192.46 3323.10 50390.41 88888.00 2017-09-28 03:16:58.000 271 15192.45 3323.18 50390.41 88888.00 2017-09-28 03:16:59.000 271 15192.43 3323.24 50390.50 88888.00 2017-09-28 03:17:00.000 271 15192.48 3323.35 50390.52 52735.60 2017-09-28 03:17:01.000 271 15192.58 3323.53 50390.52 88888.00 2017-09-28 03:17:02.000 271 15192.69 3323.70 50390.47 88888.00 2017-09-28 03:17:03.000 271 15192.79 3323.77 50390.45 88888.00 2017-09-28 03:17:04.000 271 15192.93 3323.87 50390.46 88888.00 2017-09-28 03:17:05.000 271 15193.07 3323.94 50390.47 52735.70 2017-09-28 03:17:06.000 271 15193.26 3323.98 50390.49 88888.00 2017-09-28 03:17:07.000 271 15193.39 3324.01 50390.49 88888.00 2017-09-28 03:17:08.000 271 15193.52 3323.94 50390.46 88888.00 2017-09-28 03:17:09.000 271 15193.63 3323.89 50390.47 88888.00 2017-09-28 03:17:10.000 271 15193.70 3323.83 50390.44 52735.95 2017-09-28 03:17:11.000 271 15193.77 3323.72 50390.47 88888.00 2017-09-28 03:17:12.000 271 15193.80 3323.60 50390.48 88888.00 2017-09-28 03:17:13.000 271 15193.79 3323.56 50390.54 88888.00 2017-09-28 03:17:14.000 271 15193.75 3323.48 50390.52 88888.00 2017-09-28 03:17:15.000 271 15193.71 3323.42 50390.51 52736.02 2017-09-28 03:17:16.000 271 15193.71 3323.37 50390.49 88888.00 2017-09-28 03:17:17.000 271 15193.66 3323.32 50390.53 88888.00 2017-09-28 03:17:18.000 271 15193.64 3323.25 50390.53 88888.00 2017-09-28 03:17:19.000 271 15193.68 3323.21 50390.53 88888.00 2017-09-28 03:17:20.000 271 15193.75 3323.16 50390.52 52735.98 2017-09-28 03:17:21.000 271 15193.83 3323.17 50390.50 88888.00 2017-09-28 03:17:22.000 271 15193.91 3323.26 50390.48 88888.00 2017-09-28 03:17:23.000 271 15193.96 3323.31 50390.49 88888.00 2017-09-28 03:17:24.000 271 15194.03 3323.34 50390.50 88888.00 2017-09-28 03:17:25.000 271 15194.11 3323.36 50390.46 52736.07 2017-09-28 03:17:26.000 271 15194.15 3323.34 50390.47 88888.00 2017-09-28 03:17:27.000 271 15194.18 3323.29 50390.48 88888.00 2017-09-28 03:17:28.000 271 15194.13 3323.22 50390.50 88888.00 2017-09-28 03:17:29.000 271 15194.18 3323.10 50390.49 88888.00 2017-09-28 03:17:30.000 271 15194.21 3323.01 50390.52 52736.14 2017-09-28 03:17:31.000 271 15194.23 3322.88 50390.52 88888.00 2017-09-28 03:17:32.000 271 15194.22 3322.79 50390.55 88888.00 2017-09-28 03:17:33.000 271 15194.23 3322.71 50390.58 88888.00 2017-09-28 03:17:34.000 271 15194.22 3322.62 50390.62 88888.00 2017-09-28 03:17:35.000 271 15194.27 3322.55 50390.63 52736.16 2017-09-28 03:17:36.000 271 15194.33 3322.55 50390.61 88888.00 2017-09-28 03:17:37.000 271 15194.33 3322.56 50390.55 88888.00 2017-09-28 03:17:38.000 271 15194.31 3322.53 50390.57 88888.00 2017-09-28 03:17:39.000 271 15194.27 3322.45 50390.60 88888.00 2017-09-28 03:17:40.000 271 15194.31 3322.47 50390.64 52736.18 2017-09-28 03:17:41.000 271 15194.32 3322.52 50390.62 88888.00 2017-09-28 03:17:42.000 271 15194.31 3322.51 50390.61 88888.00 2017-09-28 03:17:43.000 271 15194.34 3322.54 50390.65 88888.00 2017-09-28 03:17:44.000 271 15194.37 3322.58 50390.64 88888.00 2017-09-28 03:17:45.000 271 15194.38 3322.61 50390.64 52736.23 2017-09-28 03:17:46.000 271 15194.37 3322.69 50390.61 88888.00 2017-09-28 03:17:47.000 271 15194.36 3322.72 50390.60 88888.00 2017-09-28 03:17:48.000 271 15194.31 3322.74 50390.60 88888.00 2017-09-28 03:17:49.000 271 15194.27 3322.74 50390.63 88888.00 2017-09-28 03:17:50.000 271 15194.30 3322.66 50390.67 52736.25 2017-09-28 03:17:51.000 271 15194.36 3322.62 50390.76 88888.00 2017-09-28 03:17:52.000 271 15194.35 3322.55 50390.78 88888.00 2017-09-28 03:17:53.000 271 15194.39 3322.52 50390.77 88888.00 2017-09-28 03:17:54.000 271 15194.39 3322.48 50390.71 88888.00 2017-09-28 03:17:55.000 271 15194.43 3322.45 50390.72 52736.28 2017-09-28 03:17:56.000 271 15194.49 3322.50 50390.76 88888.00 2017-09-28 03:17:57.000 271 15194.47 3322.53 50390.74 88888.00 2017-09-28 03:17:58.000 271 15194.43 3322.60 50390.82 88888.00 2017-09-28 03:17:59.000 271 15194.38 3322.65 50390.83 88888.00 2017-09-28 03:18:00.000 271 15194.36 3322.63 50390.82 52736.35 2017-09-28 03:18:01.000 271 15194.29 3322.66 50390.81 88888.00 2017-09-28 03:18:02.000 271 15194.23 3322.66 50390.84 88888.00 2017-09-28 03:18:03.000 271 15194.14 3322.66 50390.87 88888.00 2017-09-28 03:18:04.000 271 15194.09 3322.63 50390.85 88888.00 2017-09-28 03:18:05.000 271 15194.09 3322.65 50390.82 52736.33 2017-09-28 03:18:06.000 271 15194.10 3322.63 50390.84 88888.00 2017-09-28 03:18:07.000 271 15194.09 3322.67 50390.85 88888.00 2017-09-28 03:18:08.000 271 15194.13 3322.71 50390.84 88888.00 2017-09-28 03:18:09.000 271 15194.13 3322.68 50390.84 88888.00 2017-09-28 03:18:10.000 271 15194.21 3322.68 50390.86 52736.39 2017-09-28 03:18:11.000 271 15194.23 3322.66 50390.86 88888.00 2017-09-28 03:18:12.000 271 15194.25 3322.70 50390.81 88888.00 2017-09-28 03:18:13.000 271 15194.32 3322.70 50390.82 88888.00 2017-09-28 03:18:14.000 271 15194.39 3322.65 50390.87 88888.00 2017-09-28 03:18:15.000 271 15194.51 3322.66 50390.93 52736.46 2017-09-28 03:18:16.000 271 15194.58 3322.67 50390.93 88888.00 2017-09-28 03:18:17.000 271 15194.60 3322.69 50390.87 88888.00 2017-09-28 03:18:18.000 271 15194.61 3322.71 50390.87 88888.00 2017-09-28 03:18:19.000 271 15194.56 3322.74 50390.90 88888.00 2017-09-28 03:18:20.000 271 15194.49 3322.76 50390.94 52736.57 2017-09-28 03:18:21.000 271 15194.49 3322.76 50390.99 88888.00 2017-09-28 03:18:22.000 271 15194.48 3322.77 50391.01 88888.00 2017-09-28 03:18:23.000 271 15194.48 3322.81 50391.00 88888.00 2017-09-28 03:18:24.000 271 15194.47 3322.87 50391.00 88888.00 2017-09-28 03:18:25.000 271 15194.45 3322.85 50391.03 52736.60 2017-09-28 03:18:26.000 271 15194.44 3322.80 50391.10 88888.00 2017-09-28 03:18:27.000 271 15194.44 3322.83 50391.08 88888.00 2017-09-28 03:18:28.000 271 15194.42 3322.85 50391.00 88888.00 2017-09-28 03:18:29.000 271 15194.51 3322.84 50391.06 88888.00 2017-09-28 03:18:30.000 271 15194.56 3322.88 50391.04 52736.62 2017-09-28 03:18:31.000 271 15194.60 3322.91 50391.07 88888.00 2017-09-28 03:18:32.000 271 15194.62 3323.00 50391.11 88888.00 2017-09-28 03:18:33.000 271 15194.65 3323.07 50391.10 88888.00 2017-09-28 03:18:34.000 271 15194.73 3323.14 50391.09 88888.00 2017-09-28 03:18:35.000 271 15194.78 3323.22 50391.08 52736.78 2017-09-28 03:18:36.000 271 15194.76 3323.24 50391.08 88888.00 2017-09-28 03:18:37.000 271 15194.74 3323.31 50391.09 88888.00 2017-09-28 03:18:38.000 271 15194.73 3323.36 50391.14 88888.00 2017-09-28 03:18:39.000 271 15194.74 3323.37 50391.14 88888.00 2017-09-28 03:18:40.000 271 15194.75 3323.37 50391.13 52736.88 2017-09-28 03:18:41.000 271 15194.73 3323.29 50391.20 88888.00 2017-09-28 03:18:42.000 271 15194.69 3323.29 50391.19 88888.00 2017-09-28 03:18:43.000 271 15194.68 3323.32 50391.16 88888.00 2017-09-28 03:18:44.000 271 15194.69 3323.22 50391.13 88888.00 2017-09-28 03:18:45.000 271 15194.72 3323.13 50391.17 52736.88 2017-09-28 03:18:46.000 271 15194.72 3323.05 50391.21 88888.00 2017-09-28 03:18:47.000 271 15194.71 3322.93 50391.18 88888.00 2017-09-28 03:18:48.000 271 15194.74 3322.87 50391.16 88888.00 2017-09-28 03:18:49.000 271 15194.69 3322.83 50391.21 88888.00 2017-09-28 03:18:50.000 271 15194.70 3322.81 50391.19 52736.90 2017-09-28 03:18:51.000 271 15194.64 3322.79 50391.20 88888.00 2017-09-28 03:18:52.000 271 15194.58 3322.80 50391.20 88888.00 2017-09-28 03:18:53.000 271 15194.51 3322.76 50391.28 88888.00 2017-09-28 03:18:54.000 271 15194.51 3322.69 50391.30 88888.00 2017-09-28 03:18:55.000 271 15194.48 3322.57 50391.31 52736.92 2017-09-28 03:18:56.000 271 15194.47 3322.54 50391.30 88888.00 2017-09-28 03:18:57.000 271 15194.42 3322.50 50391.27 88888.00 2017-09-28 03:18:58.000 271 15194.36 3322.43 50391.25 88888.00 2017-09-28 03:18:59.000 271 15194.33 3322.32 50391.30 88888.00 2017-09-28 03:19:00.000 271 15194.27 3322.17 50391.30 52736.88 2017-09-28 03:19:01.000 271 15194.23 3322.10 50391.28 88888.00 2017-09-28 03:19:02.000 271 15194.13 3322.09 50391.30 88888.00 2017-09-28 03:19:03.000 271 15194.03 3322.05 50391.33 88888.00 2017-09-28 03:19:04.000 271 15193.96 3321.96 50391.32 88888.00 2017-09-28 03:19:05.000 271 15193.88 3321.82 50391.34 52736.83 2017-09-28 03:19:06.000 271 15193.87 3321.74 50391.39 88888.00 2017-09-28 03:19:07.000 271 15193.83 3321.68 50391.38 88888.00 2017-09-28 03:19:08.000 271 15193.72 3321.72 50391.40 88888.00 2017-09-28 03:19:09.000 271 15193.69 3321.67 50391.43 88888.00 2017-09-28 03:19:10.000 271 15193.73 3321.64 50391.46 52736.76 2017-09-28 03:19:11.000 271 15193.71 3321.60 50391.37 88888.00 2017-09-28 03:19:12.000 271 15193.72 3321.56 50391.39 88888.00 2017-09-28 03:19:13.000 271 15193.74 3321.49 50391.40 88888.00 2017-09-28 03:19:14.000 271 15193.83 3321.44 50391.42 88888.00 2017-09-28 03:19:15.000 271 15193.96 3321.44 50391.49 52736.79 2017-09-28 03:19:16.000 271 15194.08 3321.47 50391.51 88888.00 2017-09-28 03:19:17.000 271 15194.17 3321.47 50391.55 88888.00 2017-09-28 03:19:18.000 271 15194.26 3321.49 50391.52 88888.00 2017-09-28 03:19:19.000 271 15194.34 3321.47 50391.57 88888.00 2017-09-28 03:19:20.000 271 15194.41 3321.49 50391.59 52736.99 2017-09-28 03:19:21.000 271 15194.41 3321.50 50391.53 88888.00 2017-09-28 03:19:22.000 271 15194.38 3321.49 50391.51 88888.00 2017-09-28 03:19:23.000 271 15194.31 3321.53 50391.52 88888.00 2017-09-28 03:19:24.000 271 15194.31 3321.53 50391.57 88888.00 2017-09-28 03:19:25.000 271 15194.28 3321.50 50391.63 52737.10 2017-09-28 03:19:26.000 271 15194.24 3321.57 50391.61 88888.00 2017-09-28 03:19:27.000 271 15194.23 3321.63 50391.57 88888.00 2017-09-28 03:19:28.000 271 15194.19 3321.64 50391.61 88888.00 2017-09-28 03:19:29.000 271 15194.20 3321.62 50391.63 88888.00 2017-09-28 03:19:30.000 271 15194.21 3321.56 50391.67 52737.12 2017-09-28 03:19:31.000 271 15194.29 3321.63 50391.67 88888.00 2017-09-28 03:19:32.000 271 15194.40 3321.67 50391.64 88888.00 2017-09-28 03:19:33.000 271 15194.51 3321.70 50391.67 88888.00 2017-09-28 03:19:34.000 271 15194.61 3321.76 50391.68 88888.00 2017-09-28 03:19:35.000 271 15194.70 3321.80 50391.66 52737.22 2017-09-28 03:19:36.000 271 15194.71 3321.81 50391.69 88888.00 2017-09-28 03:19:37.000 271 15194.72 3321.85 50391.70 88888.00 2017-09-28 03:19:38.000 271 15194.77 3321.79 50391.70 88888.00 2017-09-28 03:19:39.000 271 15194.81 3321.74 50391.66 88888.00 2017-09-28 03:19:40.000 271 15194.94 3321.65 50391.70 52737.37 2017-09-28 03:19:41.000 271 15195.01 3321.63 50391.76 88888.00 2017-09-28 03:19:42.000 271 15195.05 3321.65 50391.76 88888.00 2017-09-28 03:19:43.000 271 15195.08 3321.60 50391.75 88888.00 2017-09-28 03:19:44.000 271 15195.13 3321.53 50391.79 88888.00 2017-09-28 03:19:45.000 271 15195.15 3321.48 50391.80 52737.52 2017-09-28 03:19:46.000 271 15195.20 3321.41 50391.82 88888.00 2017-09-28 03:19:47.000 271 15195.18 3321.35 50391.77 88888.00 2017-09-28 03:19:48.000 271 15195.15 3321.26 50391.76 88888.00 2017-09-28 03:19:49.000 271 15195.14 3321.19 50391.80 88888.00 2017-09-28 03:19:50.000 271 15195.10 3321.10 50391.84 52737.60 2017-09-28 03:19:51.000 271 15195.05 3321.03 50391.88 88888.00 2017-09-28 03:19:52.000 271 15195.01 3320.95 50391.85 88888.00 2017-09-28 03:19:53.000 271 15195.04 3320.90 50391.89 88888.00 2017-09-28 03:19:54.000 271 15195.09 3320.91 50391.94 88888.00 2017-09-28 03:19:55.000 271 15195.15 3320.91 50391.90 52737.60 2017-09-28 03:19:56.000 271 15195.14 3320.84 50391.98 88888.00 2017-09-28 03:19:57.000 271 15195.13 3320.79 50392.01 88888.00 2017-09-28 03:19:58.000 271 15195.13 3320.74 50392.03 88888.00 2017-09-28 03:19:59.000 271 15195.08 3320.64 50392.02 88888.00 2017-09-28 03:20:00.000 271 15195.03 3320.56 50392.04 52737.66 2017-09-28 03:20:01.000 271 15195.00 3320.49 50392.08 88888.00 2017-09-28 03:20:02.000 271 15194.96 3320.46 50392.07 88888.00 2017-09-28 03:20:03.000 271 15194.94 3320.38 50392.08 88888.00 2017-09-28 03:20:04.000 271 15194.93 3320.31 50392.08 88888.00 2017-09-28 03:20:05.000 271 15194.92 3320.23 50392.07 52737.64 2017-09-28 03:20:06.000 271 15194.95 3320.18 50392.10 88888.00 2017-09-28 03:20:07.000 271 15195.01 3320.13 50392.15 88888.00 2017-09-28 03:20:08.000 271 15195.06 3320.21 50392.19 88888.00 2017-09-28 03:20:09.000 271 15195.16 3320.26 50392.18 88888.00 2017-09-28 03:20:10.000 271 15195.18 3320.20 50392.14 52737.72 2017-09-28 03:20:11.000 271 15195.27 3320.12 50392.12 88888.00 2017-09-28 03:20:12.000 271 15195.34 3320.08 50392.16 88888.00 2017-09-28 03:20:13.000 271 15195.40 3320.07 50392.17 88888.00 2017-09-28 03:20:14.000 271 15195.44 3320.02 50392.18 88888.00 2017-09-28 03:20:15.000 271 15195.49 3319.96 50392.20 52737.88 2017-09-28 03:20:16.000 271 15195.49 3319.85 50392.22 88888.00 2017-09-28 03:20:17.000 271 15195.50 3319.77 50392.25 88888.00 2017-09-28 03:20:18.000 271 15195.50 3319.70 50392.19 88888.00 2017-09-28 03:20:19.000 271 15195.49 3319.62 50392.18 88888.00 2017-09-28 03:20:20.000 271 15195.50 3319.61 50392.17 52737.94 2017-09-28 03:20:21.000 271 15195.54 3319.65 50392.20 88888.00 2017-09-28 03:20:22.000 271 15195.60 3319.71 50392.26 88888.00 2017-09-28 03:20:23.000 271 15195.56 3319.73 50392.28 88888.00 2017-09-28 03:20:24.000 271 15195.51 3319.80 50392.27 88888.00 2017-09-28 03:20:25.000 271 15195.51 3319.84 50392.34 52738.03 2017-09-28 03:20:26.000 271 15195.48 3319.88 50392.35 88888.00 2017-09-28 03:20:27.000 271 15195.43 3319.88 50392.34 88888.00 2017-09-28 03:20:28.000 271 15195.45 3319.82 50392.39 88888.00 2017-09-28 03:20:29.000 271 15195.48 3319.71 50392.41 88888.00 2017-09-28 03:20:30.000 271 15195.54 3319.64 50392.46 52738.05 2017-09-28 03:20:31.000 271 15195.65 3319.52 50392.52 88888.00 2017-09-28 03:20:32.000 271 15195.65 3319.40 50392.49 88888.00 2017-09-28 03:20:33.000 271 15195.71 3319.35 50392.47 88888.00 2017-09-28 03:20:34.000 271 15195.78 3319.28 50392.47 88888.00 2017-09-28 03:20:35.000 271 15195.73 3319.25 50392.48 52738.13 2017-09-28 03:20:36.000 271 15195.69 3319.22 50392.51 88888.00 2017-09-28 03:20:37.000 271 15195.62 3319.11 50392.52 88888.00 2017-09-28 03:20:38.000 271 15195.60 3319.03 50392.58 88888.00 2017-09-28 03:20:39.000 271 15195.61 3319.01 50392.64 88888.00 2017-09-28 03:20:40.000 271 15195.62 3318.94 50392.63 52738.17 2017-09-28 03:20:41.000 271 15195.55 3318.78 50392.64 88888.00 2017-09-28 03:20:42.000 271 15195.52 3318.69 50392.66 88888.00 2017-09-28 03:20:43.000 271 15195.46 3318.59 50392.62 88888.00 2017-09-28 03:20:44.000 271 15195.37 3318.53 50392.63 88888.00 2017-09-28 03:20:45.000 271 15195.28 3318.43 50392.66 52738.16 2017-09-28 03:20:46.000 271 15195.32 3318.36 50392.63 88888.00 2017-09-28 03:20:47.000 271 15195.37 3318.30 50392.60 88888.00 2017-09-28 03:20:48.000 271 15195.36 3318.24 50392.65 88888.00 2017-09-28 03:20:49.000 271 15195.39 3318.17 50392.64 88888.00 2017-09-28 03:20:50.000 271 15195.37 3318.10 50392.68 52738.18 2017-09-28 03:20:51.000 271 15195.37 3318.06 50392.68 88888.00 2017-09-28 03:20:52.000 271 15195.37 3317.95 50392.67 88888.00 2017-09-28 03:20:53.000 271 15195.37 3317.88 50392.70 88888.00 2017-09-28 03:20:54.000 271 15195.42 3317.78 50392.65 88888.00 2017-09-28 03:20:55.000 271 15195.48 3317.66 50392.69 52738.21 2017-09-28 03:20:56.000 271 15195.52 3317.60 50392.76 88888.00 2017-09-28 03:20:57.000 271 15195.61 3317.59 50392.74 88888.00 2017-09-28 03:20:58.000 271 15195.60 3317.51 50392.76 88888.00 2017-09-28 03:20:59.000 271 15195.62 3317.45 50392.82 88888.00 2017-09-28 03:21:00.000 271 15195.62 3317.36 50392.83 52738.33 2017-09-28 03:21:01.000 271 15195.65 3317.32 50392.81 88888.00 2017-09-28 03:21:02.000 271 15195.58 3317.31 50392.80 88888.00 2017-09-28 03:21:03.000 271 15195.44 3317.28 50392.81 88888.00 2017-09-28 03:21:04.000 271 15195.31 3317.25 50392.83 88888.00 2017-09-28 03:21:05.000 271 15195.24 3317.20 50392.85 52738.38 2017-09-28 03:21:06.000 271 15195.19 3317.21 50392.87 88888.00 2017-09-28 03:21:07.000 271 15195.13 3317.34 50392.89 88888.00 2017-09-28 03:21:08.000 271 15195.03 3317.49 50392.89 88888.00 2017-09-28 03:21:09.000 271 15194.95 3317.62 50392.92 88888.00 2017-09-28 03:21:10.000 271 15194.92 3317.80 50392.93 52738.27 2017-09-28 03:21:11.000 271 15194.88 3317.86 50392.89 88888.00 2017-09-28 03:21:12.000 271 15194.87 3317.88 50392.94 88888.00 2017-09-28 03:21:13.000 271 15194.85 3317.81 50392.97 88888.00 2017-09-28 03:21:14.000 271 15194.87 3317.79 50393.06 88888.00 2017-09-28 03:21:15.000 271 15194.88 3317.75 50393.04 52738.27 2017-09-28 03:21:16.000 271 15194.85 3317.68 50393.04 88888.00 2017-09-28 03:21:17.000 271 15194.76 3317.68 50393.04 88888.00 2017-09-28 03:21:18.000 271 15194.64 3317.69 50393.04 88888.00 2017-09-28 03:21:19.000 271 15194.52 3317.73 50393.09 88888.00 2017-09-28 03:21:20.000 271 15194.37 3317.78 50393.12 52738.31 2017-09-28 03:21:21.000 271 15194.21 3317.77 50393.10 88888.00 2017-09-28 03:21:22.000 271 15194.09 3317.79 50393.11 88888.00 2017-09-28 03:21:23.000 271 15194.04 3317.81 50393.16 88888.00 2017-09-28 03:21:24.000 271 15194.02 3317.83 50393.16 88888.00 2017-09-28 03:21:25.000 271 15194.05 3317.85 50393.17 52738.20 2017-09-28 03:21:26.000 271 15194.11 3317.87 50393.23 88888.00 2017-09-28 03:21:27.000 271 15194.09 3317.87 50393.20 88888.00 2017-09-28 03:21:28.000 271 15194.01 3317.84 50393.20 88888.00 2017-09-28 03:21:29.000 271 15193.95 3317.90 50393.17 88888.00 2017-09-28 03:21:30.000 271 15193.89 3317.89 50393.17 52738.29 2017-09-28 03:21:31.000 271 15193.86 3317.83 50393.22 88888.00 2017-09-28 03:21:32.000 271 15193.80 3317.81 50393.24 88888.00 2017-09-28 03:21:33.000 271 15193.75 3317.82 50393.24 88888.00 2017-09-28 03:21:34.000 271 15193.81 3317.83 50393.29 88888.00 2017-09-28 03:21:35.000 271 15193.89 3317.77 50393.31 52738.24 2017-09-28 03:21:36.000 271 15193.97 3317.76 50393.30 88888.00 2017-09-28 03:21:37.000 271 15194.03 3317.76 50393.28 88888.00 2017-09-28 03:21:38.000 271 15194.06 3317.73 50393.30 88888.00 2017-09-28 03:21:39.000 271 15194.11 3317.65 50393.32 88888.00 2017-09-28 03:21:40.000 271 15194.16 3317.58 50393.35 52738.42 2017-09-28 03:21:41.000 271 15194.22 3317.54 50393.35 88888.00 2017-09-28 03:21:42.000 271 15194.23 3317.54 50393.37 88888.00 2017-09-28 03:21:43.000 271 15194.26 3317.53 50393.33 88888.00 2017-09-28 03:21:44.000 271 15194.28 3317.49 50393.32 88888.00 2017-09-28 03:21:45.000 271 15194.30 3317.42 50393.34 52738.52 2017-09-28 03:21:46.000 271 15194.31 3317.39 50393.36 88888.00 2017-09-28 03:21:47.000 271 15194.32 3317.37 50393.36 88888.00 2017-09-28 03:21:48.000 271 15194.45 3317.41 50393.42 88888.00 2017-09-28 03:21:49.000 271 15194.57 3317.48 50393.43 88888.00 2017-09-28 03:21:50.000 271 15194.72 3317.54 50393.50 52738.60 2017-09-28 03:21:51.000 271 15194.83 3317.53 50393.48 88888.00 2017-09-28 03:21:52.000 271 15194.90 3317.57 50393.48 88888.00 2017-09-28 03:21:53.000 271 15195.03 3317.56 50393.52 88888.00 2017-09-28 03:21:54.000 271 15195.14 3317.52 50393.55 88888.00 2017-09-28 03:21:55.000 271 15195.23 3317.49 50393.59 52738.81 2017-09-28 03:21:56.000 271 15195.32 3317.44 50393.58 88888.00 2017-09-28 03:21:57.000 271 15195.45 3317.36 50393.55 88888.00 2017-09-28 03:21:58.000 271 15195.58 3317.34 50393.58 88888.00 2017-09-28 03:21:59.000 271 15195.74 3317.36 50393.67 88888.00 2017-09-28 03:22:00.000 271 15195.84 3317.40 50393.67 52738.99 2017-09-28 03:22:01.000 271 15195.91 3317.34 50393.68 88888.00 2017-09-28 03:22:02.000 271 15196.00 3317.23 50393.70 88888.00 2017-09-28 03:22:03.000 271 15196.11 3317.08 50393.72 88888.00 2017-09-28 03:22:04.000 271 15196.24 3316.95 50393.74 88888.00 2017-09-28 03:22:05.000 271 15196.37 3316.84 50393.78 52739.23 2017-09-28 03:22:06.000 271 15196.47 3316.76 50393.78 88888.00 2017-09-28 03:22:07.000 271 15196.54 3316.70 50393.75 88888.00 2017-09-28 03:22:08.000 271 15196.63 3316.60 50393.75 88888.00 2017-09-28 03:22:09.000 271 15196.77 3316.47 50393.75 88888.00 2017-09-28 03:22:10.000 271 15196.94 3316.32 50393.78 52739.46 2017-09-28 03:22:11.000 271 15197.03 3316.17 50393.78 88888.00 2017-09-28 03:22:12.000 271 15197.16 3316.04 50393.74 88888.00 2017-09-28 03:22:13.000 271 15197.28 3315.93 50393.73 88888.00 2017-09-28 03:22:14.000 271 15197.36 3315.86 50393.74 88888.00 2017-09-28 03:22:15.000 271 15197.46 3315.73 50393.79 52739.64 2017-09-28 03:22:16.000 271 15197.49 3315.58 50393.76 88888.00 2017-09-28 03:22:17.000 271 15197.52 3315.44 50393.76 88888.00 2017-09-28 03:22:18.000 271 15197.51 3315.31 50393.77 88888.00 2017-09-28 03:22:19.000 271 15197.56 3315.23 50393.76 88888.00 2017-09-28 03:22:20.000 271 15197.60 3315.12 50393.78 52739.74 2017-09-28 03:22:21.000 271 15197.57 3314.97 50393.86 88888.00 2017-09-28 03:22:22.000 271 15197.58 3314.75 50393.83 88888.00 2017-09-28 03:22:23.000 271 15197.55 3314.56 50393.84 88888.00 2017-09-28 03:22:24.000 271 15197.62 3314.44 50393.88 88888.00 2017-09-28 03:22:25.000 271 15197.72 3314.33 50393.88 52739.76 2017-09-28 03:22:26.000 271 15197.81 3314.24 50393.96 88888.00 2017-09-28 03:22:27.000 271 15197.91 3314.18 50393.96 88888.00 2017-09-28 03:22:28.000 271 15197.94 3314.13 50393.93 88888.00 2017-09-28 03:22:29.000 271 15197.98 3314.09 50393.93 88888.00 2017-09-28 03:22:30.000 271 15198.03 3314.02 50393.92 52739.92 2017-09-28 03:22:31.000 271 15198.07 3313.88 50393.96 88888.00 2017-09-28 03:22:32.000 271 15198.10 3313.74 50393.97 88888.00 2017-09-28 03:22:33.000 271 15198.19 3313.62 50393.96 88888.00 2017-09-28 03:22:34.000 271 15198.30 3313.47 50393.98 88888.00 2017-09-28 03:22:35.000 271 15198.42 3313.40 50394.00 52740.04 2017-09-28 03:22:36.000 271 15198.45 3313.31 50394.02 88888.00 2017-09-28 03:22:37.000 271 15198.49 3313.25 50394.02 88888.00 2017-09-28 03:22:38.000 271 15198.49 3313.20 50394.03 88888.00 2017-09-28 03:22:39.000 271 15198.51 3313.13 50394.06 88888.00 2017-09-28 03:22:40.000 271 15198.57 3313.03 50394.10 52740.13 2017-09-28 03:22:41.000 271 15198.64 3312.94 50394.12 88888.00 2017-09-28 03:22:42.000 271 15198.67 3312.85 50394.14 88888.00 2017-09-28 03:22:43.000 271 15198.69 3312.75 50394.13 88888.00 2017-09-28 03:22:44.000 271 15198.71 3312.59 50394.11 88888.00 2017-09-28 03:22:45.000 271 15198.73 3312.41 50394.14 52740.20 2017-09-28 03:22:46.000 271 15198.74 3312.27 50394.21 88888.00 2017-09-28 03:22:47.000 271 15198.77 3312.12 50394.23 88888.00 2017-09-28 03:22:48.000 271 15198.82 3312.03 50394.17 88888.00 2017-09-28 03:22:49.000 271 15198.81 3311.92 50394.18 88888.00 2017-09-28 03:22:50.000 271 15198.86 3311.87 50394.26 52740.29 2017-09-28 03:22:51.000 271 15198.89 3311.75 50394.31 88888.00 2017-09-28 03:22:52.000 271 15198.86 3311.63 50394.35 88888.00 2017-09-28 03:22:53.000 271 15198.87 3311.45 50394.29 88888.00 2017-09-28 03:22:54.000 271 15198.88 3311.31 50394.25 88888.00 2017-09-28 03:22:55.000 271 15198.89 3311.20 50394.24 52740.34 2017-09-28 03:22:56.000 271 15198.87 3311.11 50394.34 88888.00 2017-09-28 03:22:57.000 271 15198.83 3310.99 50394.36 88888.00 2017-09-28 03:22:58.000 271 15198.81 3310.82 50394.39 88888.00 2017-09-28 03:22:59.000 271 15198.82 3310.70 50394.34 88888.00 2017-09-28 03:23:00.000 271 15198.79 3310.60 50394.37 52740.34 2017-09-28 03:23:01.000 271 15198.77 3310.57 50394.38 88888.00 2017-09-28 03:23:02.000 271 15198.63 3310.51 50394.41 88888.00 2017-09-28 03:23:03.000 271 15198.53 3310.41 50394.42 88888.00 2017-09-28 03:23:04.000 271 15198.47 3310.29 50394.37 88888.00 2017-09-28 03:23:05.000 271 15198.41 3310.10 50394.35 52740.30 2017-09-28 03:23:06.000 271 15198.40 3309.97 50394.43 88888.00 2017-09-28 03:23:07.000 271 15198.38 3309.84 50394.45 88888.00 2017-09-28 03:23:08.000 271 15198.38 3309.75 50394.46 88888.00 2017-09-28 03:23:09.000 271 15198.41 3309.60 50394.44 88888.00 2017-09-28 03:23:10.000 271 15198.37 3309.41 50394.47 52740.26 2017-09-28 03:23:11.000 271 15198.39 3309.20 50394.49 88888.00 2017-09-28 03:23:12.000 271 15198.37 3309.12 50394.50 88888.00 2017-09-28 03:23:13.000 271 15198.30 3309.03 50394.51 88888.00 2017-09-28 03:23:14.000 271 15198.27 3308.85 50394.56 88888.00 2017-09-28 03:23:15.000 271 15198.25 3308.68 50394.52 52740.28 2017-09-28 03:23:16.000 271 15198.23 3308.52 50394.53 88888.00 2017-09-28 03:23:17.000 271 15198.17 3308.37 50394.53 88888.00 2017-09-28 03:23:18.000 271 15198.09 3308.27 50394.51 88888.00 2017-09-28 03:23:19.000 271 15197.94 3308.23 50394.51 88888.00 2017-09-28 03:23:20.000 271 15197.76 3308.09 50394.56 52740.24 2017-09-28 03:23:21.000 271 15197.67 3307.92 50394.56 88888.00 2017-09-28 03:23:22.000 271 15197.50 3307.79 50394.53 88888.00 2017-09-28 03:23:23.000 271 15197.31 3307.67 50394.54 88888.00 2017-09-28 03:23:24.000 271 15197.19 3307.56 50394.56 88888.00 2017-09-28 03:23:25.000 271 15197.07 3307.48 50394.63 52740.06 2017-09-28 03:23:26.000 271 15196.94 3307.39 50394.65 88888.00 2017-09-28 03:23:27.000 271 15196.83 3307.36 50394.61 88888.00 2017-09-28 03:23:28.000 271 15196.70 3307.34 50394.63 88888.00 2017-09-28 03:23:29.000 271 15196.56 3307.31 50394.67 88888.00 2017-09-28 03:23:30.000 271 15196.43 3307.24 50394.68 52739.93 2017-09-28 03:23:31.000 271 15196.28 3307.17 50394.71 88888.00 2017-09-28 03:23:32.000 271 15196.10 3307.13 50394.69 88888.00 2017-09-28 03:23:33.000 271 15195.97 3307.12 50394.68 88888.00 2017-09-28 03:23:34.000 271 15195.83 3307.08 50394.72 88888.00 2017-09-28 03:23:35.000 271 15195.69 3307.09 50394.77 52739.78 2017-09-28 03:23:36.000 271 15195.53 3307.04 50394.81 88888.00 2017-09-28 03:23:37.000 271 15195.36 3306.99 50394.81 88888.00 2017-09-28 03:23:38.000 271 15195.23 3306.98 50394.77 88888.00 2017-09-28 03:23:39.000 271 15195.09 3306.92 50394.81 88888.00 2017-09-28 03:23:40.000 271 15194.92 3306.90 50394.85 52739.60 2017-09-28 03:23:41.000 271 15194.74 3306.89 50394.91 88888.00 2017-09-28 03:23:42.000 271 15194.54 3306.85 50394.89 88888.00 2017-09-28 03:23:43.000 271 15194.32 3306.84 50394.87 88888.00 2017-09-28 03:23:44.000 271 15194.10 3306.87 50394.91 88888.00 2017-09-28 03:23:45.000 271 15193.91 3306.89 50394.95 52739.42 2017-09-28 03:23:46.000 271 15193.74 3306.93 50394.93 88888.00 2017-09-28 03:23:47.000 271 15193.52 3306.99 50394.94 88888.00 2017-09-28 03:23:48.000 271 15193.26 3306.99 50394.97 88888.00 2017-09-28 03:23:49.000 271 15193.05 3306.92 50394.95 88888.00 2017-09-28 03:23:50.000 271 15192.87 3306.89 50394.97 52739.17 2017-09-28 03:23:51.000 271 15192.74 3306.80 50395.01 88888.00 2017-09-28 03:23:52.000 271 15192.56 3306.78 50395.06 88888.00 2017-09-28 03:23:53.000 271 15192.37 3306.81 50395.10 88888.00 2017-09-28 03:23:54.000 271 15192.19 3306.83 50395.13 88888.00 2017-09-28 03:23:55.000 271 15191.98 3306.81 50395.16 52738.97 2017-09-28 03:23:56.000 271 15191.82 3306.76 50395.19 88888.00 2017-09-28 03:23:57.000 271 15191.60 3306.68 50395.21 88888.00 2017-09-28 03:23:58.000 271 15191.39 3306.64 50395.17 88888.00 2017-09-28 03:23:59.000 271 15191.18 3306.63 50395.17 88888.00 2017-09-28 03:24:00.000 271 15191.04 3306.65 50395.17 52738.75 2017-09-28 03:24:01.000 271 15190.86 3306.64 50395.19 88888.00 2017-09-28 03:24:02.000 271 15190.63 3306.66 50395.19 88888.00 2017-09-28 03:24:03.000 271 15190.40 3306.70 50395.22 88888.00 2017-09-28 03:24:04.000 271 15190.11 3306.67 50395.29 88888.00 2017-09-28 03:24:05.000 271 15189.88 3306.58 50395.28 52738.53 2017-09-28 03:24:06.000 271 15189.71 3306.50 50395.27 88888.00 2017-09-28 03:24:07.000 271 15189.52 3306.51 50395.29 88888.00 2017-09-28 03:24:08.000 271 15189.37 3306.54 50395.23 88888.00 2017-09-28 03:24:09.000 271 15189.21 3306.53 50395.28 88888.00 2017-09-28 03:24:10.000 271 15189.04 3306.53 50395.31 52738.24 2017-09-28 03:24:11.000 271 15188.89 3306.52 50395.35 88888.00 2017-09-28 03:24:12.000 271 15188.69 3306.49 50395.35 88888.00 2017-09-28 03:24:13.000 271 15188.56 3306.52 50395.38 88888.00 2017-09-28 03:24:14.000 271 15188.41 3306.54 50395.42 88888.00 2017-09-28 03:24:15.000 271 15188.28 3306.54 50395.41 52738.08 2017-09-28 03:24:16.000 271 15188.09 3306.58 50395.37 88888.00 2017-09-28 03:24:17.000 271 15187.94 3306.58 50395.38 88888.00 2017-09-28 03:24:18.000 271 15187.78 3306.58 50395.42 88888.00 2017-09-28 03:24:19.000 271 15187.61 3306.52 50395.39 88888.00 2017-09-28 03:24:20.000 271 15187.43 3306.46 50395.46 52737.92 2017-09-28 03:24:21.000 271 15187.26 3306.39 50395.46 88888.00 2017-09-28 03:24:22.000 271 15187.10 3306.36 50395.46 88888.00 2017-09-28 03:24:23.000 271 15186.93 3306.39 50395.50 88888.00 2017-09-28 03:24:24.000 271 15186.73 3306.36 50395.50 88888.00 2017-09-28 03:24:25.000 271 15186.53 3306.33 50395.51 52737.71 2017-09-28 03:24:26.000 271 15186.38 3306.34 50395.52 88888.00 2017-09-28 03:24:27.000 271 15186.25 3306.36 50395.43 88888.00 2017-09-28 03:24:28.000 271 15186.17 3306.42 50395.47 88888.00 2017-09-28 03:24:29.000 271 15186.07 3306.45 50395.45 88888.00 2017-09-28 03:24:30.000 271 15185.97 3306.49 50395.46 52737.54 2017-09-28 03:24:31.000 271 15185.86 3306.49 50395.48 88888.00 2017-09-28 03:24:32.000 271 15185.78 3306.57 50395.48 88888.00 2017-09-28 03:24:33.000 271 15185.73 3306.61 50395.47 88888.00 2017-09-28 03:24:34.000 271 15185.65 3306.68 50395.46 88888.00 2017-09-28 03:24:35.000 271 15185.56 3306.82 50395.55 52737.43 2017-09-28 03:24:36.000 271 15185.45 3306.87 50395.58 88888.00 2017-09-28 03:24:37.000 271 15185.34 3306.86 50395.55 88888.00 2017-09-28 03:24:38.000 271 15185.25 3306.79 50395.52 88888.00 2017-09-28 03:24:39.000 271 15185.13 3306.72 50395.55 88888.00 2017-09-28 03:24:40.000 271 15185.10 3306.65 50395.57 52737.33 2017-09-28 03:24:41.000 271 15185.08 3306.65 50395.62 88888.00 2017-09-28 03:24:42.000 271 15185.07 3306.62 50395.62 88888.00 2017-09-28 03:24:43.000 271 15185.05 3306.59 50395.59 88888.00 2017-09-28 03:24:44.000 271 15185.06 3306.51 50395.63 88888.00 2017-09-28 03:24:45.000 271 15185.04 3306.54 50395.65 52737.31 2017-09-28 03:24:46.000 271 15184.96 3306.53 50395.70 88888.00 2017-09-28 03:24:47.000 271 15184.82 3306.48 50395.67 88888.00 2017-09-28 03:24:48.000 271 15184.77 3306.42 50395.68 88888.00 2017-09-28 03:24:49.000 271 15184.71 3306.34 50395.68 88888.00 2017-09-28 03:24:50.000 271 15184.66 3306.31 50395.68 52737.30 2017-09-28 03:24:51.000 271 15184.60 3306.30 50395.71 88888.00 2017-09-28 03:24:52.000 271 15184.57 3306.29 50395.68 88888.00 2017-09-28 03:24:53.000 271 15184.58 3306.35 50395.70 88888.00 2017-09-28 03:24:54.000 271 15184.53 3306.40 50395.76 88888.00 2017-09-28 03:24:55.000 271 15184.44 3306.46 50395.72 52737.23 2017-09-28 03:24:56.000 271 15184.36 3306.41 50395.70 88888.00 2017-09-28 03:24:57.000 271 15184.27 3306.38 50395.72 88888.00 2017-09-28 03:24:58.000 271 15184.15 3306.36 50395.68 88888.00 2017-09-28 03:24:59.000 271 15184.03 3306.36 50395.73 88888.00 2017-09-28 03:25:00.000 271 15183.90 3306.28 50395.77 52737.17 2017-09-28 03:25:01.000 271 15183.86 3306.30 50395.82 88888.00 2017-09-28 03:25:02.000 271 15183.82 3306.36 50395.81 88888.00 2017-09-28 03:25:03.000 271 15183.76 3306.36 50395.81 88888.00 2017-09-28 03:25:04.000 271 15183.69 3306.36 50395.81 88888.00 2017-09-28 03:25:05.000 271 15183.63 3306.30 50395.85 52737.10 2017-09-28 03:25:06.000 271 15183.57 3306.22 50395.87 88888.00 2017-09-28 03:25:07.000 271 15183.50 3306.17 50395.87 88888.00 2017-09-28 03:25:08.000 271 15183.40 3306.15 50395.91 88888.00 2017-09-28 03:25:09.000 271 15183.29 3306.19 50395.87 88888.00 2017-09-28 03:25:10.000 271 15183.19 3306.16 50395.90 52737.01 2017-09-28 03:25:11.000 271 15183.12 3306.10 50395.87 88888.00 2017-09-28 03:25:12.000 271 15183.02 3306.08 50395.85 88888.00 2017-09-28 03:25:13.000 271 15182.91 3306.01 50395.89 88888.00 2017-09-28 03:25:14.000 271 15182.81 3305.94 50395.90 88888.00 2017-09-28 03:25:15.000 271 15182.73 3305.85 50395.90 52736.88 2017-09-28 03:25:16.000 271 15182.67 3305.86 50395.93 88888.00 2017-09-28 03:25:17.000 271 15182.58 3305.87 50395.90 88888.00 2017-09-28 03:25:18.000 271 15182.52 3305.91 50395.90 88888.00 2017-09-28 03:25:19.000 271 15182.47 3306.04 50395.94 88888.00 2017-09-28 03:25:20.000 271 15182.43 3306.13 50395.96 52736.82 2017-09-28 03:25:21.000 271 15182.34 3306.12 50395.94 88888.00 2017-09-28 03:25:22.000 271 15182.14 3306.14 50395.93 88888.00 2017-09-28 03:25:23.000 271 15182.01 3306.09 50395.90 88888.00 2017-09-28 03:25:24.000 271 15181.94 3306.10 50395.91 88888.00 2017-09-28 03:25:25.000 271 15181.92 3306.10 50395.87 52736.69 2017-09-28 03:25:26.000 271 15181.85 3306.16 50395.88 88888.00 2017-09-28 03:25:27.000 271 15181.79 3306.23 50395.92 88888.00 2017-09-28 03:25:28.000 271 15181.73 3306.27 50395.86 88888.00 2017-09-28 03:25:29.000 271 15181.69 3306.32 50395.84 88888.00 2017-09-28 03:25:30.000 271 15181.66 3306.37 50395.87 52736.62 2017-09-28 03:25:31.000 271 15181.57 3306.35 50395.84 88888.00 2017-09-28 03:25:32.000 271 15181.46 3306.34 50395.90 88888.00 2017-09-28 03:25:33.000 271 15181.38 3306.35 50395.93 88888.00 2017-09-28 03:25:34.000 271 15181.29 3306.33 50395.97 88888.00 2017-09-28 03:25:35.000 271 15181.23 3306.29 50395.95 52736.55 2017-09-28 03:25:36.000 271 15181.19 3306.27 50395.94 88888.00 2017-09-28 03:25:37.000 271 15181.16 3306.30 50395.93 88888.00 2017-09-28 03:25:38.000 271 15181.06 3306.40 50395.93 88888.00 2017-09-28 03:25:39.000 271 15180.93 3306.47 50395.92 88888.00 2017-09-28 03:25:40.000 271 15180.81 3306.52 50395.92 52736.50 2017-09-28 03:25:41.000 271 15180.70 3306.57 50395.96 88888.00 2017-09-28 03:25:42.000 271 15180.62 3306.60 50395.95 88888.00 2017-09-28 03:25:43.000 271 15180.58 3306.72 50395.92 88888.00 2017-09-28 03:25:44.000 271 15180.54 3306.81 50395.91 88888.00 2017-09-28 03:25:45.000 271 15180.50 3306.87 50395.98 52736.37 2017-09-28 03:25:46.000 271 15180.51 3306.95 50396.00 88888.00 2017-09-28 03:25:47.000 271 15180.47 3307.04 50395.94 88888.00 2017-09-28 03:25:48.000 271 15180.39 3307.13 50395.94 88888.00 2017-09-28 03:25:49.000 271 15180.35 3307.18 50395.92 88888.00 2017-09-28 03:25:50.000 271 15180.36 3307.24 50395.95 52736.38 2017-09-28 03:25:51.000 271 15180.34 3307.21 50395.95 88888.00 2017-09-28 03:25:52.000 271 15180.27 3307.22 50395.93 88888.00 2017-09-28 03:25:53.000 271 15180.20 3307.21 50395.93 88888.00 2017-09-28 03:25:54.000 271 15180.18 3307.19 50395.94 88888.00 2017-09-28 03:25:55.000 271 15180.14 3307.22 50395.95 52736.32 2017-09-28 03:25:56.000 271 15180.09 3307.36 50395.99 88888.00 2017-09-28 03:25:57.000 271 15180.00 3307.43 50396.05 88888.00 2017-09-28 03:25:58.000 271 15179.90 3307.49 50395.98 88888.00 2017-09-28 03:25:59.000 271 15179.89 3307.53 50395.89 88888.00 2017-09-28 03:26:00.000 271 15179.85 3307.59 50395.90 52736.27 2017-09-28 03:26:01.000 271 15179.76 3307.66 50395.97 88888.00 2017-09-28 03:26:02.000 271 15179.69 3307.73 50396.02 88888.00 2017-09-28 03:26:03.000 271 15179.63 3307.77 50396.02 88888.00 2017-09-28 03:26:04.000 271 15179.65 3307.81 50395.99 88888.00 2017-09-28 03:26:05.000 271 15179.63 3307.90 50396.01 52736.23 2017-09-28 03:26:06.000 271 15179.61 3307.96 50395.99 88888.00 2017-09-28 03:26:07.000 271 15179.60 3308.00 50396.02 88888.00 2017-09-28 03:26:08.000 271 15179.56 3308.07 50396.04 88888.00 2017-09-28 03:26:09.000 271 15179.55 3308.13 50396.02 88888.00 2017-09-28 03:26:10.000 271 15179.56 3308.14 50396.02 52736.25 2017-09-28 03:26:11.000 271 15179.58 3308.10 50396.08 88888.00 2017-09-28 03:26:12.000 271 15179.59 3308.11 50396.02 88888.00 2017-09-28 03:26:13.000 271 15179.52 3308.14 50396.04 88888.00 2017-09-28 03:26:14.000 271 15179.52 3308.09 50396.04 88888.00 2017-09-28 03:26:15.000 271 15179.51 3308.11 50396.01 52736.26 2017-09-28 03:26:16.000 271 15179.49 3308.20 50396.05 88888.00 2017-09-28 03:26:17.000 271 15179.41 3308.25 50396.04 88888.00 2017-09-28 03:26:18.000 271 15179.32 3308.26 50396.06 88888.00 2017-09-28 03:26:19.000 271 15179.30 3308.32 50396.03 88888.00 2017-09-28 03:26:20.000 271 15179.31 3308.39 50396.05 52736.20 2017-09-28 03:26:21.000 271 15179.35 3308.51 50396.07 88888.00 2017-09-28 03:26:22.000 271 15179.34 3308.62 50396.03 88888.00 2017-09-28 03:26:23.000 271 15179.31 3308.73 50396.08 88888.00 2017-09-28 03:26:24.000 271 15179.27 3308.84 50396.06 88888.00 2017-09-28 03:26:25.000 271 15179.28 3308.95 50396.09 52736.20 2017-09-28 03:26:26.000 271 15179.24 3308.95 50396.03 88888.00 2017-09-28 03:26:27.000 271 15179.15 3308.98 50395.99 88888.00 2017-09-28 03:26:28.000 271 15179.03 3309.03 50395.96 88888.00 2017-09-28 03:26:29.000 271 15178.97 3308.99 50395.98 88888.00 2017-09-28 03:26:30.000 271 15178.97 3308.99 50396.02 52736.15 2017-09-28 03:26:31.000 271 15178.93 3309.01 50396.02 88888.00 2017-09-28 03:26:32.000 271 15178.89 3309.02 50396.00 88888.00 2017-09-28 03:26:33.000 271 15178.89 3309.07 50396.04 88888.00 2017-09-28 03:26:34.000 271 15178.92 3309.10 50395.98 88888.00 2017-09-28 03:26:35.000 271 15178.95 3309.11 50395.93 52736.08 2017-09-28 03:26:36.000 271 15178.94 3309.12 50395.95 88888.00 2017-09-28 03:26:37.000 271 15178.89 3309.19 50395.99 88888.00 2017-09-28 03:26:38.000 271 15178.90 3309.24 50395.98 88888.00 2017-09-28 03:26:39.000 271 15178.93 3309.25 50395.96 88888.00 2017-09-28 03:26:40.000 271 15179.01 3309.23 50395.94 52736.08 2017-09-28 03:26:41.000 271 15179.13 3309.27 50395.99 88888.00 2017-09-28 03:26:42.000 271 15179.21 3309.33 50395.98 88888.00 2017-09-28 03:26:43.000 271 15179.28 3309.37 50395.98 88888.00 2017-09-28 03:26:44.000 271 15179.34 3309.42 50396.04 88888.00 2017-09-28 03:26:45.000 271 15179.36 3309.56 50396.01 52736.20 2017-09-28 03:26:46.000 271 15179.35 3309.58 50396.00 88888.00 2017-09-28 03:26:47.000 271 15179.34 3309.60 50395.94 88888.00 2017-09-28 03:26:48.000 271 15179.33 3309.61 50395.99 88888.00 2017-09-28 03:26:49.000 271 15179.33 3309.65 50396.01 88888.00 2017-09-28 03:26:50.000 271 15179.32 3309.68 50395.98 52736.23 2017-09-28 03:26:51.000 271 15179.31 3309.63 50396.01 88888.00 2017-09-28 03:26:52.000 271 15179.37 3309.64 50396.02 88888.00 2017-09-28 03:26:53.000 271 15179.41 3309.64 50396.05 88888.00 2017-09-28 03:26:54.000 271 15179.45 3309.70 50396.01 88888.00 2017-09-28 03:26:55.000 271 15179.50 3309.73 50396.03 52736.26 2017-09-28 03:26:56.000 271 15179.59 3309.78 50396.03 88888.00 2017-09-28 03:26:57.000 271 15179.74 3309.78 50396.04 88888.00 2017-09-28 03:26:58.000 271 15179.82 3309.86 50396.02 88888.00 2017-09-28 03:26:59.000 271 15179.91 3309.98 50395.98 88888.00 2017-09-28 03:27:00.000 271 15180.04 3310.06 50396.01 52736.36 2017-09-28 03:27:01.000 271 15180.10 3310.14 50396.03 88888.00 2017-09-28 03:27:02.000 271 15180.12 3310.26 50396.05 88888.00 2017-09-28 03:27:03.000 271 15180.19 3310.29 50396.04 88888.00 2017-09-28 03:27:04.000 271 15180.22 3310.29 50396.06 88888.00 2017-09-28 03:27:05.000 271 15180.25 3310.31 50396.06 52736.50 2017-09-28 03:27:06.000 271 15180.26 3310.22 50396.03 88888.00 2017-09-28 03:27:07.000 271 15180.26 3310.18 50395.99 88888.00 2017-09-28 03:27:08.000 271 15180.24 3310.15 50396.03 88888.00 2017-09-28 03:27:09.000 271 15180.32 3310.21 50396.01 88888.00 2017-09-28 03:27:10.000 271 15180.38 3310.23 50396.02 52736.55 2017-09-28 03:27:11.000 271 15180.42 3310.27 50395.98 88888.00 2017-09-28 03:27:12.000 271 15180.45 3310.28 50395.98 88888.00 2017-09-28 03:27:13.000 271 15180.50 3310.41 50395.98 88888.00 2017-09-28 03:27:14.000 271 15180.58 3310.49 50395.98 88888.00 2017-09-28 03:27:15.000 271 15180.62 3310.51 50395.98 52736.60 2017-09-28 03:27:16.000 271 15180.64 3310.47 50396.00 88888.00 2017-09-28 03:27:17.000 271 15180.68 3310.42 50395.93 88888.00 2017-09-28 03:27:18.000 271 15180.76 3310.29 50395.91 88888.00 2017-09-28 03:27:19.000 271 15180.87 3310.15 50395.92 88888.00 2017-09-28 03:27:20.000 271 15181.02 3310.00 50395.96 52736.67 2017-09-28 03:27:21.000 271 15181.15 3309.88 50395.97 88888.00 2017-09-28 03:27:22.000 271 15181.26 3309.83 50395.92 88888.00 2017-09-28 03:27:23.000 271 15181.32 3309.76 50395.93 88888.00 2017-09-28 03:27:24.000 271 15181.35 3309.65 50395.98 88888.00 2017-09-28 03:27:25.000 271 15181.37 3309.53 50395.96 52736.81 2017-09-28 03:27:26.000 271 15181.37 3309.50 50395.98 88888.00 2017-09-28 03:27:27.000 271 15181.39 3309.55 50395.99 88888.00 2017-09-28 03:27:28.000 271 15181.31 3309.61 50395.92 88888.00 2017-09-28 03:27:29.000 271 15181.25 3309.69 50395.92 88888.00 2017-09-28 03:27:30.000 271 15181.20 3309.70 50395.96 52736.80 2017-09-28 03:27:31.000 271 15181.15 3309.68 50395.97 88888.00 2017-09-28 03:27:32.000 271 15181.13 3309.72 50396.00 88888.00 2017-09-28 03:27:33.000 271 15181.15 3309.81 50396.04 88888.00 2017-09-28 03:27:34.000 271 15181.19 3309.81 50396.03 88888.00 2017-09-28 03:27:35.000 271 15181.21 3309.77 50396.01 52736.73 2017-09-28 03:27:36.000 271 15181.26 3309.68 50396.01 88888.00 2017-09-28 03:27:37.000 271 15181.26 3309.62 50396.01 88888.00 2017-09-28 03:27:38.000 271 15181.27 3309.60 50395.97 88888.00 2017-09-28 03:27:39.000 271 15181.24 3309.62 50395.98 88888.00 2017-09-28 03:27:40.000 271 15181.25 3309.77 50395.96 52736.78 2017-09-28 03:27:41.000 271 15181.22 3309.82 50396.00 88888.00 2017-09-28 03:27:42.000 271 15181.17 3309.86 50396.00 88888.00 2017-09-28 03:27:43.000 271 15181.12 3309.78 50395.97 88888.00 2017-09-28 03:27:44.000 271 15181.09 3309.70 50395.98 88888.00 2017-09-28 03:27:45.000 271 15181.02 3309.61 50395.92 52736.74 2017-09-28 03:27:46.000 271 15180.90 3309.50 50395.94 88888.00 2017-09-28 03:27:47.000 271 15180.71 3309.32 50395.97 88888.00 2017-09-28 03:27:48.000 271 15180.52 3309.20 50395.99 88888.00 2017-09-28 03:27:49.000 271 15180.34 3309.04 50395.96 88888.00 2017-09-28 03:27:50.000 271 15180.17 3308.93 50395.94 52736.55 2017-09-28 03:27:51.000 271 15180.04 3308.90 50395.95 88888.00 2017-09-28 03:27:52.000 271 15179.87 3308.82 50395.90 88888.00 2017-09-28 03:27:53.000 271 15179.74 3308.76 50395.87 88888.00 2017-09-28 03:27:54.000 271 15179.68 3308.79 50395.89 88888.00 2017-09-28 03:27:55.000 271 15179.58 3308.87 50395.90 52736.32 2017-09-28 03:27:56.000 271 15179.49 3308.99 50395.91 88888.00 2017-09-28 03:27:57.000 271 15179.45 3309.12 50395.88 88888.00 2017-09-28 03:27:58.000 271 15179.43 3309.24 50395.90 88888.00 2017-09-28 03:27:59.000 271 15179.37 3309.31 50395.93 88888.00 2017-09-28 03:28:00.000 271 15179.32 3309.34 50395.92 52736.22 2017-09-28 03:28:01.000 271 15179.26 3309.36 50395.90 88888.00 2017-09-28 03:28:02.000 271 15179.19 3309.43 50395.88 88888.00 2017-09-28 03:28:03.000 271 15179.05 3309.46 50395.91 88888.00 2017-09-28 03:28:04.000 271 15178.91 3309.46 50395.99 88888.00 2017-09-28 03:28:05.000 271 15178.75 3309.41 50395.98 52736.13 2017-09-28 03:28:06.000 271 15178.65 3309.34 50395.96 88888.00 2017-09-28 03:28:07.000 271 15178.47 3309.34 50395.98 88888.00 2017-09-28 03:28:08.000 271 15178.28 3309.36 50395.95 88888.00 2017-09-28 03:28:09.000 271 15178.11 3309.43 50395.90 88888.00 2017-09-28 03:28:10.000 271 15177.98 3309.44 50395.90 52735.92 2017-09-28 03:28:11.000 271 15177.89 3309.49 50395.98 88888.00 2017-09-28 03:28:12.000 271 15177.74 3309.54 50395.98 88888.00 2017-09-28 03:28:13.000 271 15177.59 3309.59 50395.96 88888.00 2017-09-28 03:28:14.000 271 15177.49 3309.64 50395.96 88888.00 2017-09-28 03:28:15.000 271 15177.46 3309.70 50395.92 52735.74 2017-09-28 03:28:16.000 271 15177.42 3309.68 50395.90 88888.00 2017-09-28 03:28:17.000 271 15177.39 3309.72 50395.91 88888.00 2017-09-28 03:28:18.000 271 15177.34 3309.78 50395.88 88888.00 2017-09-28 03:28:19.000 271 15177.30 3309.81 50395.94 88888.00 2017-09-28 03:28:20.000 271 15177.29 3309.91 50395.99 52735.71 2017-09-28 03:28:21.000 271 15177.27 3309.99 50395.98 88888.00 2017-09-28 03:28:22.000 271 15177.19 3310.11 50395.96 88888.00 2017-09-28 03:28:23.000 271 15177.06 3310.35 50395.96 88888.00 2017-09-28 03:28:24.000 271 15176.96 3310.55 50395.96 88888.00 2017-09-28 03:28:25.000 271 15176.85 3310.78 50396.00 52735.63 2017-09-28 03:28:26.000 271 15176.75 3310.85 50396.00 88888.00 2017-09-28 03:28:27.000 271 15176.69 3310.87 50396.01 88888.00 2017-09-28 03:28:28.000 271 15176.71 3310.93 50395.99 88888.00 2017-09-28 03:28:29.000 271 15176.74 3311.02 50396.03 88888.00 2017-09-28 03:28:30.000 271 15176.76 3311.14 50396.01 52735.57 2017-09-28 03:28:31.000 271 15176.75 3311.30 50396.05 88888.00 2017-09-28 03:28:32.000 271 15176.71 3311.50 50396.00 88888.00 2017-09-28 03:28:33.000 271 15176.62 3311.69 50395.96 88888.00 2017-09-28 03:28:34.000 271 15176.48 3311.82 50395.97 88888.00 2017-09-28 03:28:35.000 271 15176.36 3311.93 50396.00 52735.60 2017-09-28 03:28:36.000 271 15176.30 3312.01 50395.98 88888.00 2017-09-28 03:28:37.000 271 15176.23 3312.06 50395.99 88888.00 2017-09-28 03:28:38.000 271 15176.19 3312.08 50396.02 88888.00 2017-09-28 03:28:39.000 271 15176.17 3312.13 50396.02 88888.00 2017-09-28 03:28:40.000 271 15176.13 3312.21 50395.97 52735.51 2017-09-28 03:28:41.000 271 15176.12 3312.31 50395.99 88888.00 2017-09-28 03:28:42.000 271 15176.05 3312.51 50395.99 88888.00 2017-09-28 03:28:43.000 271 15175.93 3312.68 50395.99 88888.00 2017-09-28 03:28:44.000 271 15175.81 3312.77 50395.97 88888.00 2017-09-28 03:28:45.000 271 15175.70 3312.88 50395.93 52735.45 2017-09-28 03:28:46.000 271 15175.61 3312.99 50395.90 88888.00 2017-09-28 03:28:47.000 271 15175.56 3313.08 50395.93 88888.00 2017-09-28 03:28:48.000 271 15175.52 3313.18 50395.95 88888.00 2017-09-28 03:28:49.000 271 15175.50 3313.30 50395.92 88888.00 2017-09-28 03:28:50.000 271 15175.53 3313.40 50395.95 52735.36 2017-09-28 03:28:51.000 271 15175.53 3313.43 50395.92 88888.00 2017-09-28 03:28:52.000 271 15175.52 3313.56 50395.89 88888.00 2017-09-28 03:28:53.000 271 15175.43 3313.63 50395.89 88888.00 2017-09-28 03:28:54.000 271 15175.38 3313.72 50395.93 88888.00 2017-09-28 03:28:55.000 271 15175.29 3313.81 50395.95 52735.34 2017-09-28 03:28:56.000 271 15175.16 3313.82 50395.97 88888.00 2017-09-28 03:28:57.000 271 15175.00 3313.69 50395.95 88888.00 2017-09-28 03:28:58.000 271 15174.94 3313.46 50395.93 88888.00 2017-09-28 03:28:59.000 271 15174.92 3313.23 50395.94 88888.00 2017-09-28 03:29:00.000 271 15174.90 3313.08 50395.94 52735.19 2017-09-28 03:29:01.000 271 15174.82 3313.05 50395.97 88888.00 2017-09-28 03:29:02.000 271 15174.70 3313.18 50396.00 88888.00 2017-09-28 03:29:03.000 271 15174.55 3313.41 50395.95 88888.00 2017-09-28 03:29:04.000 271 15174.39 3313.66 50395.94 88888.00 2017-09-28 03:29:05.000 271 15174.17 3313.89 50395.93 52735.07 2017-09-28 03:29:06.000 271 15173.94 3314.11 50395.96 88888.00 2017-09-28 03:29:07.000 271 15173.74 3314.31 50395.94 88888.00 2017-09-28 03:29:08.000 271 15173.58 3314.44 50395.90 88888.00 2017-09-28 03:29:09.000 271 15173.52 3314.48 50395.86 88888.00 2017-09-28 03:29:10.000 271 15173.51 3314.49 50395.92 52734.85 2017-09-28 03:29:11.000 271 15173.51 3314.44 50395.93 88888.00 2017-09-28 03:29:12.000 271 15173.56 3314.37 50395.83 88888.00 2017-09-28 03:29:13.000 271 15173.69 3314.44 50395.80 88888.00 2017-09-28 03:29:14.000 271 15173.76 3314.52 50395.84 88888.00 2017-09-28 03:29:15.000 271 15173.76 3314.59 50395.87 52734.83 2017-09-28 03:29:16.000 271 15173.74 3314.71 50395.87 88888.00 2017-09-28 03:29:17.000 271 15173.65 3314.80 50395.91 88888.00 2017-09-28 03:29:18.000 271 15173.57 3314.86 50395.90 88888.00 2017-09-28 03:29:19.000 271 15173.48 3314.86 50395.90 88888.00 2017-09-28 03:29:20.000 271 15173.48 3314.80 50395.86 52734.83 2017-09-28 03:29:21.000 271 15173.49 3314.69 50395.90 88888.00 2017-09-28 03:29:22.000 271 15173.47 3314.61 50395.89 88888.00 2017-09-28 03:29:23.000 271 15173.44 3314.58 50395.89 88888.00 2017-09-28 03:29:24.000 271 15173.36 3314.63 50395.90 88888.00 2017-09-28 03:29:25.000 271 15173.29 3314.64 50395.92 52734.74 2017-09-28 03:29:26.000 271 15173.25 3314.68 50395.91 88888.00 2017-09-28 03:29:27.000 271 15173.21 3314.73 50395.92 88888.00 2017-09-28 03:29:28.000 271 15173.22 3314.70 50395.91 88888.00 2017-09-28 03:29:29.000 271 15173.24 3314.65 50395.91 88888.00 2017-09-28 03:29:30.000 271 15173.24 3314.53 50395.89 52734.68 2017-09-28 03:29:31.000 271 15173.25 3314.32 50395.84 88888.00 2017-09-28 03:29:32.000 271 15173.20 3314.19 50395.75 88888.00 2017-09-28 03:29:33.000 271 15173.15 3314.13 50395.74 88888.00 2017-09-28 03:29:34.000 271 15173.16 3314.16 50395.77 88888.00 2017-09-28 03:29:35.000 271 15173.15 3314.26 50395.81 52734.60 2017-09-28 03:29:36.000 271 15173.13 3314.40 50395.82 88888.00 2017-09-28 03:29:37.000 271 15173.09 3314.51 50395.78 88888.00 2017-09-28 03:29:38.000 271 15173.12 3314.58 50395.77 88888.00 2017-09-28 03:29:39.000 271 15173.16 3314.61 50395.76 88888.00 2017-09-28 03:29:40.000 271 15173.24 3314.65 50395.76 52734.59 2017-09-28 03:29:41.000 271 15173.30 3314.69 50395.83 88888.00 2017-09-28 03:29:42.000 271 15173.31 3314.74 50395.80 88888.00 2017-09-28 03:29:43.000 271 15173.33 3314.72 50395.78 88888.00 2017-09-28 03:29:44.000 271 15173.35 3314.75 50395.77 88888.00 2017-09-28 03:29:45.000 271 15173.35 3314.80 50395.78 52734.66 2017-09-28 03:29:46.000 271 15173.32 3314.80 50395.76 88888.00 2017-09-28 03:29:47.000 271 15173.26 3314.81 50395.78 88888.00 2017-09-28 03:29:48.000 271 15173.20 3314.87 50395.78 88888.00 2017-09-28 03:29:49.000 271 15173.11 3314.84 50395.80 88888.00 2017-09-28 03:29:50.000 271 15172.96 3314.72 50395.74 52734.58 2017-09-28 03:29:51.000 271 15172.94 3314.57 50395.73 88888.00 2017-09-28 03:29:52.000 271 15172.91 3314.45 50395.72 88888.00 2017-09-28 03:29:53.000 271 15172.89 3314.34 50395.68 88888.00 2017-09-28 03:29:54.000 271 15172.93 3314.27 50395.68 88888.00 2017-09-28 03:29:55.000 271 15172.92 3314.17 50395.72 52734.47 2017-09-28 03:29:56.000 271 15172.96 3314.21 50395.73 88888.00 2017-09-28 03:29:57.000 271 15172.99 3314.33 50395.68 88888.00 2017-09-28 03:29:58.000 271 15172.98 3314.47 50395.70 88888.00 2017-09-28 03:29:59.000 271 15172.88 3314.64 50395.66 88888.00 2017-09-28 03:30:00.000 271 15172.84 3314.82 50395.63 52734.44 2017-09-28 03:30:01.000 271 15172.85 3314.96 50395.64 88888.00 2017-09-28 03:30:02.000 271 15172.88 3315.08 50395.65 88888.00 2017-09-28 03:30:03.000 271 15172.91 3315.16 50395.68 88888.00 2017-09-28 03:30:04.000 271 15172.99 3315.26 50395.66 88888.00 2017-09-28 03:30:05.000 271 15173.07 3315.18 50395.62 52734.44 2017-09-28 03:30:06.000 271 15173.17 3315.00 50395.70 88888.00 2017-09-28 03:30:07.000 271 15173.24 3314.82 50395.72 88888.00 2017-09-28 03:30:08.000 271 15173.31 3314.55 50395.67 88888.00 2017-09-28 03:30:09.000 271 15173.38 3314.36 50395.66 88888.00 2017-09-28 03:30:10.000 271 15173.46 3314.22 50395.66 52734.50 2017-09-28 03:30:11.000 271 15173.41 3314.15 50395.69 88888.00 2017-09-28 03:30:12.000 271 15173.38 3314.26 50395.72 88888.00 2017-09-28 03:30:13.000 271 15173.31 3314.41 50395.70 88888.00 2017-09-28 03:30:14.000 271 15173.25 3314.57 50395.72 88888.00 2017-09-28 03:30:15.000 271 15173.17 3314.78 50395.70 52734.47 2017-09-28 03:30:16.000 271 15173.08 3315.02 50395.70 88888.00 2017-09-28 03:30:17.000 271 15173.03 3315.18 50395.71 88888.00 2017-09-28 03:30:18.000 271 15172.97 3315.30 50395.66 88888.00 2017-09-28 03:30:19.000 271 15172.91 3315.40 50395.65 88888.00 2017-09-28 03:30:20.000 271 15172.87 3315.43 50395.65 52734.40 2017-09-28 03:30:21.000 271 15172.85 3315.34 50395.62 88888.00 2017-09-28 03:30:22.000 271 15172.84 3315.30 50395.61 88888.00 2017-09-28 03:30:23.000 271 15172.89 3315.22 50395.62 88888.00 2017-09-28 03:30:24.000 271 15172.95 3315.12 50395.60 88888.00 2017-09-28 03:30:25.000 271 15172.98 3315.03 50395.60 52734.34 2017-09-28 03:30:26.000 271 15173.03 3315.01 50395.63 88888.00 2017-09-28 03:30:27.000 271 15173.09 3314.98 50395.64 88888.00 2017-09-28 03:30:28.000 271 15173.08 3315.03 50395.60 88888.00 2017-09-28 03:30:29.000 271 15173.03 3315.08 50395.58 88888.00 2017-09-28 03:30:30.000 271 15173.01 3315.14 50395.64 52734.36 2017-09-28 03:30:31.000 271 15173.02 3315.16 50395.63 88888.00 2017-09-28 03:30:32.000 271 15172.98 3315.17 50395.63 88888.00 2017-09-28 03:30:33.000 271 15172.94 3315.10 50395.67 88888.00 2017-09-28 03:30:34.000 271 15172.94 3315.03 50395.63 88888.00 2017-09-28 03:30:35.000 271 15172.96 3314.99 50395.60 52734.30 2017-09-28 03:30:36.000 271 15172.97 3314.94 50395.57 88888.00 2017-09-28 03:30:37.000 271 15172.94 3314.98 50395.57 88888.00 2017-09-28 03:30:38.000 271 15172.84 3315.06 50395.58 88888.00 2017-09-28 03:30:39.000 271 15172.72 3315.10 50395.52 88888.00 2017-09-28 03:30:40.000 271 15172.60 3315.14 50395.48 52734.23 2017-09-28 03:30:41.000 271 15172.55 3315.14 50395.51 88888.00 2017-09-28 03:30:42.000 271 15172.48 3315.14 50395.47 88888.00 2017-09-28 03:30:43.000 271 15172.40 3315.17 50395.50 88888.00 2017-09-28 03:30:44.000 271 15172.40 3315.16 50395.55 88888.00 2017-09-28 03:30:45.000 271 15172.43 3315.17 50395.52 52734.09 2017-09-28 03:30:46.000 271 15172.42 3315.23 50395.50 88888.00 2017-09-28 03:30:47.000 271 15172.42 3315.25 50395.46 88888.00 2017-09-28 03:30:48.000 271 15172.45 3315.24 50395.44 88888.00 2017-09-28 03:30:49.000 271 15172.46 3315.18 50395.43 88888.00 2017-09-28 03:30:50.000 271 15172.49 3315.10 50395.48 52734.09 2017-09-28 03:30:51.000 271 15172.53 3315.03 50395.45 88888.00 2017-09-28 03:30:52.000 271 15172.47 3314.97 50395.43 88888.00 2017-09-28 03:30:53.000 271 15172.44 3314.98 50395.40 88888.00 2017-09-28 03:30:54.000 271 15172.38 3315.04 50395.42 88888.00 2017-09-28 03:30:55.000 271 15172.36 3315.08 50395.43 52734.04 2017-09-28 03:30:56.000 271 15172.40 3315.10 50395.49 88888.00 2017-09-28 03:30:57.000 271 15172.41 3315.17 50395.42 88888.00 2017-09-28 03:30:58.000 271 15172.45 3315.21 50395.39 88888.00 2017-09-28 03:30:59.000 271 15172.47 3315.17 50395.43 88888.00 2017-09-28 03:31:00.000 271 15172.46 3315.08 50395.45 52734.03 2017-09-28 03:31:01.000 271 15172.45 3315.01 50395.45 88888.00 2017-09-28 03:31:02.000 271 15172.43 3314.98 50395.45 88888.00 2017-09-28 03:31:03.000 271 15172.42 3314.96 50395.39 88888.00 2017-09-28 03:31:04.000 271 15172.39 3314.94 50395.37 88888.00 2017-09-28 03:31:05.000 271 15172.28 3314.95 50395.35 52733.97 2017-09-28 03:31:06.000 271 15172.24 3314.97 50395.33 88888.00 2017-09-28 03:31:07.000 271 15172.18 3314.96 50395.32 88888.00 2017-09-28 03:31:08.000 271 15172.13 3315.02 50395.29 88888.00 2017-09-28 03:31:09.000 271 15172.17 3315.04 50395.33 88888.00 2017-09-28 03:31:10.000 271 15172.25 3315.01 50395.35 52733.87 2017-09-28 03:31:11.000 271 15172.30 3315.02 50395.35 88888.00 2017-09-28 03:31:12.000 271 15172.37 3315.04 50395.33 88888.00 2017-09-28 03:31:13.000 271 15172.50 3315.08 50395.30 88888.00 2017-09-28 03:31:14.000 271 15172.61 3315.11 50395.27 88888.00 2017-09-28 03:31:15.000 271 15172.71 3315.19 50395.24 52733.93 2017-09-28 03:31:16.000 271 15172.79 3315.29 50395.26 88888.00 2017-09-28 03:31:17.000 271 15172.87 3315.47 50395.26 88888.00 2017-09-28 03:31:18.000 271 15172.85 3315.59 50395.24 88888.00 2017-09-28 03:31:19.000 271 15172.84 3315.75 50395.26 88888.00 2017-09-28 03:31:20.000 271 15172.88 3315.79 50395.25 52734.09 2017-09-28 03:31:21.000 271 15172.86 3315.78 50395.22 88888.00 2017-09-28 03:31:22.000 271 15172.86 3315.77 50395.22 88888.00 2017-09-28 03:31:23.000 271 15172.86 3315.71 50395.19 88888.00 2017-09-28 03:31:24.000 271 15172.92 3315.63 50395.19 88888.00 2017-09-28 03:31:25.000 271 15172.96 3315.52 50395.18 52734.08 2017-09-28 03:31:26.000 271 15173.00 3315.36 50395.17 88888.00 2017-09-28 03:31:27.000 271 15173.00 3315.17 50395.20 88888.00 2017-09-28 03:31:28.000 271 15172.93 3315.06 50395.22 88888.00 2017-09-28 03:31:29.000 271 15172.90 3315.01 50395.23 88888.00 2017-09-28 03:31:30.000 271 15172.90 3314.99 50395.23 52734.03 2017-09-28 03:31:31.000 271 15172.86 3315.06 50395.22 88888.00 2017-09-28 03:31:32.000 271 15172.84 3315.17 50395.18 88888.00 2017-09-28 03:31:33.000 271 15172.82 3315.31 50395.19 88888.00 2017-09-28 03:31:34.000 271 15172.84 3315.35 50395.21 88888.00 2017-09-28 03:31:35.000 271 15172.86 3315.38 50395.21 52733.99 2017-09-28 03:31:36.000 271 15172.87 3315.25 50395.20 88888.00 2017-09-28 03:31:37.000 271 15172.90 3315.12 50395.22 88888.00 2017-09-28 03:31:38.000 271 15172.98 3314.92 50395.19 88888.00 2017-09-28 03:31:39.000 271 15173.06 3314.81 50395.20 88888.00 2017-09-28 03:31:40.000 271 15173.13 3314.68 50395.14 52733.99 2017-09-28 03:31:41.000 271 15173.21 3314.64 50395.13 88888.00 2017-09-28 03:31:42.000 271 15173.28 3314.67 50395.16 88888.00 2017-09-28 03:31:43.000 271 15173.32 3314.81 50395.20 88888.00 2017-09-28 03:31:44.000 271 15173.32 3314.86 50395.17 88888.00 2017-09-28 03:31:45.000 271 15173.31 3314.91 50395.20 52734.05 2017-09-28 03:31:46.000 271 15173.37 3314.83 50395.23 88888.00 2017-09-28 03:31:47.000 271 15173.41 3314.73 50395.17 88888.00 2017-09-28 03:31:48.000 271 15173.49 3314.65 50395.17 88888.00 2017-09-28 03:31:49.000 271 15173.50 3314.60 50395.15 88888.00 2017-09-28 03:31:50.000 271 15173.53 3314.56 50395.16 52734.07 2017-09-28 03:31:51.000 271 15173.55 3314.68 50395.16 88888.00 2017-09-28 03:31:52.000 271 15173.48 3314.83 50395.13 88888.00 2017-09-28 03:31:53.000 271 15173.42 3314.96 50395.13 88888.00 2017-09-28 03:31:54.000 271 15173.42 3315.08 50395.12 88888.00 2017-09-28 03:31:55.000 271 15173.38 3315.13 50395.09 52734.05 2017-09-28 03:31:56.000 271 15173.43 3315.19 50395.05 88888.00 2017-09-28 03:31:57.000 271 15173.47 3315.28 50395.05 88888.00 2017-09-28 03:31:58.000 271 15173.53 3315.35 50395.04 88888.00 2017-09-28 03:31:59.000 271 15173.60 3315.37 50395.04 88888.00 2017-09-28 03:32:00.000 271 15173.69 3315.37 50395.04 52734.08 2017-09-28 03:32:01.000 271 15173.79 3315.42 50395.05 88888.00 2017-09-28 03:32:02.000 271 15173.83 3315.42 50395.06 88888.00 2017-09-28 03:32:03.000 271 15173.86 3315.44 50395.08 88888.00 2017-09-28 03:32:04.000 271 15173.87 3315.51 50395.06 88888.00 2017-09-28 03:32:05.000 271 15173.83 3315.62 50395.08 52734.17 2017-09-28 03:32:06.000 271 15173.75 3315.59 50395.08 88888.00 2017-09-28 03:32:07.000 271 15173.69 3315.51 50395.10 88888.00 2017-09-28 03:32:08.000 271 15173.63 3315.45 50395.05 88888.00 2017-09-28 03:32:09.000 271 15173.59 3315.42 50395.08 88888.00 2017-09-28 03:32:10.000 271 15173.59 3315.33 50395.05 52734.10 2017-09-28 03:32:11.000 271 15173.65 3315.23 50394.99 88888.00 2017-09-28 03:32:12.000 271 15173.73 3315.20 50395.01 88888.00 2017-09-28 03:32:13.000 271 15173.81 3315.20 50395.02 88888.00 2017-09-28 03:32:14.000 271 15173.95 3315.19 50395.01 88888.00 2017-09-28 03:32:15.000 271 15174.03 3315.12 50395.02 52734.13 2017-09-28 03:32:16.000 271 15174.18 3315.08 50395.02 88888.00 2017-09-28 03:32:17.000 271 15174.32 3315.04 50395.05 88888.00 2017-09-28 03:32:18.000 271 15174.46 3315.03 50395.04 88888.00 2017-09-28 03:32:19.000 271 15174.56 3315.07 50395.05 88888.00 2017-09-28 03:32:20.000 271 15174.64 3315.12 50395.06 52734.25 2017-09-28 03:32:21.000 271 15174.68 3315.19 50395.03 88888.00 2017-09-28 03:32:22.000 271 15174.69 3315.25 50395.04 88888.00 2017-09-28 03:32:23.000 271 15174.69 3315.27 50395.06 88888.00 2017-09-28 03:32:24.000 271 15174.71 3315.15 50395.04 88888.00 2017-09-28 03:32:25.000 271 15174.74 3314.98 50395.03 52734.39 2017-09-28 03:32:26.000 271 15174.69 3314.78 50395.04 88888.00 2017-09-28 03:32:27.000 271 15174.62 3314.60 50395.06 88888.00 2017-09-28 03:32:28.000 271 15174.54 3314.46 50395.06 88888.00 2017-09-28 03:32:29.000 271 15174.49 3314.36 50395.03 88888.00 2017-09-28 03:32:30.000 271 15174.44 3314.35 50395.05 52734.28 2017-09-28 03:32:31.000 271 15174.39 3314.37 50395.05 88888.00 2017-09-28 03:32:32.000 271 15174.36 3314.47 50394.96 88888.00 2017-09-28 03:32:33.000 271 15174.33 3314.54 50394.93 88888.00 2017-09-28 03:32:34.000 271 15174.29 3314.57 50394.93 88888.00 2017-09-28 03:32:35.000 271 15174.20 3314.52 50394.98 52734.21 2017-09-28 03:32:36.000 271 15174.18 3314.48 50395.02 88888.00 2017-09-28 03:32:37.000 271 15174.13 3314.44 50395.00 88888.00 2017-09-28 03:32:38.000 271 15173.99 3314.37 50395.00 88888.00 2017-09-28 03:32:39.000 271 15173.86 3314.40 50395.03 88888.00 2017-09-28 03:32:40.000 271 15173.75 3314.51 50394.98 52734.12 2017-09-28 03:32:41.000 271 15173.63 3314.69 50395.03 88888.00 2017-09-28 03:32:42.000 271 15173.45 3314.96 50395.06 88888.00 2017-09-28 03:32:43.000 271 15173.36 3315.21 50395.06 88888.00 2017-09-28 03:32:44.000 271 15173.31 3315.34 50395.07 88888.00 2017-09-28 03:32:45.000 271 15173.25 3315.34 50395.02 52733.97 2017-09-28 03:32:46.000 271 15173.26 3315.17 50395.07 88888.00 2017-09-28 03:32:47.000 271 15173.28 3314.93 50395.04 88888.00 2017-09-28 03:32:48.000 271 15173.37 3314.68 50395.01 88888.00 2017-09-28 03:32:49.000 271 15173.43 3314.46 50395.04 88888.00 2017-09-28 03:32:50.000 271 15173.44 3314.21 50395.10 52733.94 2017-09-28 03:32:51.000 271 15173.38 3314.02 50395.10 88888.00 2017-09-28 03:32:52.000 271 15173.30 3313.87 50395.04 88888.00 2017-09-28 03:32:53.000 271 15173.31 3313.86 50395.01 88888.00 2017-09-28 03:32:54.000 271 15173.27 3313.95 50395.00 88888.00 2017-09-28 03:32:55.000 271 15173.28 3314.14 50395.06 52733.88 2017-09-28 03:32:56.000 271 15173.27 3314.33 50395.04 88888.00 2017-09-28 03:32:57.000 271 15173.29 3314.57 50395.06 88888.00 2017-09-28 03:32:58.000 271 15173.24 3314.80 50395.04 88888.00 2017-09-28 03:32:59.000 271 15173.16 3314.90 50395.05 88888.00 2017-09-28 03:33:00.000 271 15173.12 3314.93 50395.06 52733.91 2017-09-28 03:33:01.000 271 15173.13 3314.90 50395.06 88888.00 2017-09-28 03:33:02.000 271 15173.14 3314.90 50395.08 88888.00 2017-09-28 03:33:03.000 271 15173.17 3314.94 50395.11 88888.00 2017-09-28 03:33:04.000 271 15173.19 3314.95 50395.10 88888.00 2017-09-28 03:33:05.000 271 15173.26 3314.89 50395.09 52733.91 2017-09-28 03:33:06.000 271 15173.38 3314.86 50395.14 88888.00 2017-09-28 03:33:07.000 271 15173.49 3314.92 50395.15 88888.00 2017-09-28 03:33:08.000 271 15173.58 3314.87 50395.19 88888.00 2017-09-28 03:33:09.000 271 15173.67 3314.81 50395.21 88888.00 2017-09-28 03:33:10.000 271 15173.76 3314.77 50395.13 52734.01 2017-09-28 03:33:11.000 271 15173.86 3314.80 50395.11 88888.00 2017-09-28 03:33:12.000 271 15173.82 3314.95 50395.14 88888.00 2017-09-28 03:33:13.000 271 15173.73 3315.09 50395.12 88888.00 2017-09-28 03:33:14.000 271 15173.77 3315.25 50395.13 88888.00 2017-09-28 03:33:15.000 271 15173.80 3315.33 50395.11 52734.12 2017-09-28 03:33:16.000 271 15173.82 3315.30 50395.10 88888.00 2017-09-28 03:33:17.000 271 15173.84 3315.21 50395.14 88888.00 2017-09-28 03:33:18.000 271 15173.88 3315.12 50395.14 88888.00 2017-09-28 03:33:19.000 271 15173.90 3314.96 50395.14 88888.00 2017-09-28 03:33:20.000 271 15173.93 3314.80 50395.12 52734.19 2017-09-28 03:33:21.000 271 15174.02 3314.63 50395.12 88888.00 2017-09-28 03:33:22.000 271 15174.09 3314.56 50395.06 88888.00 2017-09-28 03:33:23.000 271 15174.15 3314.55 50395.12 88888.00 2017-09-28 03:33:24.000 271 15174.18 3314.53 50395.14 88888.00 2017-09-28 03:33:25.000 271 15174.19 3314.44 50395.10 52734.18 2017-09-28 03:33:26.000 271 15174.21 3314.31 50395.16 88888.00 2017-09-28 03:33:27.000 271 15174.23 3314.19 50395.15 88888.00 2017-09-28 03:33:28.000 271 15174.21 3314.10 50395.12 88888.00 2017-09-28 03:33:29.000 271 15174.20 3314.10 50395.11 88888.00 2017-09-28 03:33:30.000 271 15174.24 3314.15 50395.16 52734.23 2017-09-28 03:33:31.000 271 15174.28 3314.20 50395.18 88888.00 2017-09-28 03:33:32.000 271 15174.28 3314.26 50395.17 88888.00 2017-09-28 03:33:33.000 271 15174.28 3314.40 50395.18 88888.00 2017-09-28 03:33:34.000 271 15174.32 3314.57 50395.18 88888.00 2017-09-28 03:33:35.000 271 15174.32 3314.70 50395.16 52734.27 2017-09-28 03:33:36.000 271 15174.29 3314.78 50395.19 88888.00 2017-09-28 03:33:37.000 271 15174.30 3314.75 50395.19 88888.00 2017-09-28 03:33:38.000 271 15174.33 3314.68 50395.18 88888.00 2017-09-28 03:33:39.000 271 15174.35 3314.60 50395.17 88888.00 2017-09-28 03:33:40.000 271 15174.50 3314.50 50395.21 52734.31 2017-09-28 03:33:41.000 271 15174.69 3314.41 50395.26 88888.00 2017-09-28 03:33:42.000 271 15174.72 3314.43 50395.22 88888.00 2017-09-28 03:33:43.000 271 15174.70 3314.49 50395.20 88888.00 2017-09-28 03:33:44.000 271 15174.73 3314.54 50395.20 88888.00 2017-09-28 03:33:45.000 271 15174.77 3314.64 50395.24 52734.40 2017-09-28 03:33:46.000 271 15174.84 3314.72 50395.25 88888.00 2017-09-28 03:33:47.000 271 15174.93 3314.77 50395.24 88888.00 2017-09-28 03:33:48.000 271 15175.06 3314.89 50395.24 88888.00 2017-09-28 03:33:49.000 271 15175.22 3314.95 50395.23 88888.00 2017-09-28 03:33:50.000 271 15175.36 3315.02 50395.22 52734.55 2017-09-28 03:33:51.000 271 15175.44 3315.11 50395.24 88888.00 2017-09-28 03:33:52.000 271 15175.52 3315.11 50395.22 88888.00 2017-09-28 03:33:53.000 271 15175.59 3315.08 50395.24 88888.00 2017-09-28 03:33:54.000 271 15175.62 3315.03 50395.28 88888.00 2017-09-28 03:33:55.000 271 15175.67 3314.90 50395.26 52734.74 2017-09-28 03:33:56.000 271 15175.85 3314.81 50395.26 88888.00 2017-09-28 03:33:57.000 271 15176.02 3314.82 50395.24 88888.00 2017-09-28 03:33:58.000 271 15176.14 3314.92 50395.25 88888.00 2017-09-28 03:33:59.000 271 15176.29 3315.08 50395.23 88888.00 2017-09-28 03:34:00.000 271 15176.44 3315.20 50395.32 52734.91 2017-09-28 03:34:01.000 271 15176.62 3315.31 50395.32 88888.00 2017-09-28 03:34:02.000 271 15176.78 3315.40 50395.28 88888.00 2017-09-28 03:34:03.000 271 15176.90 3315.46 50395.27 88888.00 2017-09-28 03:34:04.000 271 15177.05 3315.45 50395.29 88888.00 2017-09-28 03:34:05.000 271 15177.20 3315.45 50395.25 52735.15 2017-09-28 03:34:06.000 271 15177.37 3315.37 50395.24 88888.00 2017-09-28 03:34:07.000 271 15177.45 3315.29 50395.26 88888.00 2017-09-28 03:34:08.000 271 15177.56 3315.21 50395.24 88888.00 2017-09-28 03:34:09.000 271 15177.69 3315.07 50395.24 88888.00 2017-09-28 03:34:10.000 271 15177.76 3314.95 50395.26 52735.36 2017-09-28 03:34:11.000 271 15177.81 3314.80 50395.30 88888.00 2017-09-28 03:34:12.000 271 15177.93 3314.62 50395.30 88888.00 2017-09-28 03:34:13.000 271 15177.99 3314.51 50395.31 88888.00 2017-09-28 03:34:14.000 271 15178.01 3314.41 50395.27 88888.00 2017-09-28 03:34:15.000 271 15177.98 3314.38 50395.34 52735.46 2017-09-28 03:34:16.000 271 15178.02 3314.36 50395.33 88888.00 2017-09-28 03:34:17.000 271 15178.00 3314.39 50395.37 88888.00 2017-09-28 03:34:18.000 271 15177.91 3314.55 50395.37 88888.00 2017-09-28 03:34:19.000 271 15177.86 3314.73 50395.39 88888.00 2017-09-28 03:34:20.000 271 15177.86 3314.87 50395.39 52735.48 2017-09-28 03:34:21.000 271 15177.88 3314.99 50395.45 88888.00 2017-09-28 03:34:22.000 271 15177.93 3315.12 50395.44 88888.00 2017-09-28 03:34:23.000 271 15177.99 3315.25 50395.43 88888.00 2017-09-28 03:34:24.000 271 15178.15 3315.39 50395.43 88888.00 2017-09-28 03:34:25.000 271 15178.34 3315.51 50395.41 52735.56 2017-09-28 03:34:26.000 271 15178.48 3315.54 50395.43 88888.00 2017-09-28 03:34:27.000 271 15178.61 3315.44 50395.41 88888.00 2017-09-28 03:34:28.000 271 15178.80 3315.27 50395.37 88888.00 2017-09-28 03:34:29.000 271 15179.09 3315.21 50395.41 88888.00 2017-09-28 03:34:30.000 271 15179.32 3315.15 50395.43 52735.80 2017-09-28 03:34:31.000 271 15179.49 3315.03 50395.43 88888.00 2017-09-28 03:34:32.000 271 15179.65 3314.89 50395.37 88888.00 2017-09-28 03:34:33.000 271 15179.83 3314.71 50395.38 88888.00 2017-09-28 03:34:34.000 271 15179.99 3314.52 50395.39 88888.00 2017-09-28 03:34:35.000 271 15180.13 3314.30 50395.41 52736.09 2017-09-28 03:34:36.000 271 15180.24 3314.15 50395.41 88888.00 2017-09-28 03:34:37.000 271 15180.32 3314.05 50395.43 88888.00 2017-09-28 03:34:38.000 271 15180.37 3314.02 50395.40 88888.00 2017-09-28 03:34:39.000 271 15180.33 3314.04 50395.44 88888.00 2017-09-28 03:34:40.000 271 15180.29 3314.08 50395.47 52736.26 2017-09-28 03:34:41.000 271 15180.28 3314.13 50395.47 88888.00 2017-09-28 03:34:42.000 271 15180.29 3314.11 50395.49 88888.00 2017-09-28 03:34:43.000 271 15180.28 3314.08 50395.52 88888.00 2017-09-28 03:34:44.000 271 15180.33 3314.06 50395.50 88888.00 2017-09-28 03:34:45.000 271 15180.42 3313.98 50395.53 52736.24 2017-09-28 03:34:46.000 271 15180.57 3313.81 50395.52 88888.00 2017-09-28 03:34:47.000 271 15180.74 3313.62 50395.50 88888.00 2017-09-28 03:34:48.000 271 15180.88 3313.50 50395.48 88888.00 2017-09-28 03:34:49.000 271 15181.10 3313.35 50395.47 88888.00 2017-09-28 03:34:50.000 271 15181.28 3313.18 50395.48 52736.41 2017-09-28 03:34:51.000 271 15181.44 3313.02 50395.48 88888.00 2017-09-28 03:34:52.000 271 15181.47 3312.91 50395.51 88888.00 2017-09-28 03:34:53.000 271 15181.47 3312.90 50395.54 88888.00 2017-09-28 03:34:54.000 271 15181.48 3312.95 50395.54 88888.00 2017-09-28 03:34:55.000 271 15181.56 3312.99 50395.58 52736.60 2017-09-28 03:34:56.000 271 15181.64 3313.05 50395.61 88888.00 2017-09-28 03:34:57.000 271 15181.68 3313.01 50395.57 88888.00 2017-09-28 03:34:58.000 271 15181.77 3312.86 50395.59 88888.00 2017-09-28 03:34:59.000 271 15181.93 3312.65 50395.62 88888.00 2017-09-28 03:35:00.000 271 15182.09 3312.40 50395.61 52736.72 2017-09-28 03:35:01.000 271 15182.26 3312.15 50395.65 88888.00 2017-09-28 03:35:02.000 271 15182.39 3311.97 50395.63 88888.00 2017-09-28 03:35:03.000 271 15182.47 3311.85 50395.63 88888.00 2017-09-28 03:35:04.000 271 15182.51 3311.70 50395.67 88888.00 2017-09-28 03:35:05.000 271 15182.57 3311.55 50395.67 52736.88 2017-09-28 03:35:06.000 271 15182.61 3311.39 50395.68 88888.00 2017-09-28 03:35:07.000 271 15182.65 3311.15 50395.70 88888.00 2017-09-28 03:35:08.000 271 15182.69 3310.90 50395.70 88888.00 2017-09-28 03:35:09.000 271 15182.77 3310.68 50395.69 88888.00 2017-09-28 03:35:10.000 271 15182.85 3310.50 50395.72 52736.92 2017-09-28 03:35:11.000 271 15182.90 3310.36 50395.76 88888.00 2017-09-28 03:35:12.000 271 15182.92 3310.29 50395.80 88888.00 2017-09-28 03:35:13.000 271 15182.89 3310.23 50395.80 88888.00 2017-09-28 03:35:14.000 271 15182.91 3310.22 50395.83 88888.00 2017-09-28 03:35:15.000 271 15182.90 3310.18 50395.83 52737.00 2017-09-28 03:35:16.000 271 15182.89 3310.19 50395.84 88888.00 2017-09-28 03:35:17.000 271 15182.94 3310.21 50395.86 88888.00 2017-09-28 03:35:18.000 271 15183.00 3310.26 50395.85 88888.00 2017-09-28 03:35:19.000 271 15183.07 3310.37 50395.84 88888.00 2017-09-28 03:35:20.000 271 15183.05 3310.43 50395.79 52737.07 2017-09-28 03:35:21.000 271 15183.06 3310.54 50395.77 88888.00 2017-09-28 03:35:22.000 271 15183.02 3310.64 50395.84 88888.00 2017-09-28 03:35:23.000 271 15182.95 3310.70 50395.85 88888.00 2017-09-28 03:35:24.000 271 15182.90 3310.66 50395.86 88888.00 2017-09-28 03:35:25.000 271 15182.89 3310.58 50395.90 52737.18 2017-09-28 03:35:26.000 271 15182.85 3310.53 50395.87 88888.00 2017-09-28 03:35:27.000 271 15182.80 3310.46 50395.94 88888.00 2017-09-28 03:35:28.000 271 15182.71 3310.44 50395.98 88888.00 2017-09-28 03:35:29.000 271 15182.63 3310.45 50395.91 88888.00 2017-09-28 03:35:30.000 271 15182.57 3310.57 50395.90 52737.13 2017-09-28 03:35:31.000 271 15182.49 3310.74 50395.93 88888.00 2017-09-28 03:35:32.000 271 15182.36 3311.05 50396.00 88888.00 2017-09-28 03:35:33.000 271 15182.24 3311.32 50395.99 88888.00 2017-09-28 03:35:34.000 271 15182.15 3311.54 50395.98 88888.00 2017-09-28 03:35:35.000 271 15182.19 3311.62 50395.98 52737.12 2017-09-28 03:35:36.000 271 15182.26 3311.60 50395.98 88888.00 2017-09-28 03:35:37.000 271 15182.31 3311.44 50395.99 88888.00 2017-09-28 03:35:38.000 271 15182.31 3311.12 50395.98 88888.00 2017-09-28 03:35:39.000 271 15182.35 3310.76 50396.03 88888.00 2017-09-28 03:35:40.000 271 15182.39 3310.43 50396.05 52737.15 2017-09-28 03:35:41.000 271 15182.35 3310.16 50396.10 88888.00 2017-09-28 03:35:42.000 271 15182.21 3309.98 50396.05 88888.00 2017-09-28 03:35:43.000 271 15182.02 3309.92 50396.08 88888.00 2017-09-28 03:35:44.000 271 15181.78 3309.92 50396.08 88888.00 2017-09-28 03:35:45.000 271 15181.53 3309.90 50396.07 52737.07 2017-09-28 03:35:46.000 271 15181.34 3309.93 50396.05 88888.00 2017-09-28 03:35:47.000 271 15181.14 3310.01 50396.12 88888.00 2017-09-28 03:35:48.000 271 15180.89 3310.04 50396.15 88888.00 2017-09-28 03:35:49.000 271 15180.75 3310.08 50396.14 88888.00 2017-09-28 03:35:50.000 271 15180.58 3310.13 50396.18 52736.80 2017-09-28 03:35:51.000 271 15180.40 3310.17 50396.22 88888.00 2017-09-28 03:35:52.000 271 15180.20 3310.23 50396.21 88888.00 2017-09-28 03:35:53.000 271 15180.12 3310.37 50396.23 88888.00 2017-09-28 03:35:54.000 271 15180.01 3310.48 50396.28 88888.00 2017-09-28 03:35:55.000 271 15179.94 3310.52 50396.25 52736.64 2017-09-28 03:35:56.000 271 15179.91 3310.54 50396.27 88888.00 2017-09-28 03:35:57.000 271 15179.78 3310.56 50396.26 88888.00 2017-09-28 03:35:58.000 271 15179.67 3310.51 50396.25 88888.00 2017-09-28 03:35:59.000 271 15179.57 3310.38 50396.20 88888.00 2017-09-28 03:36:00.000 271 15179.51 3310.24 50396.22 52736.56 2017-09-28 03:36:01.000 271 15179.48 3310.05 50396.24 88888.00 2017-09-28 03:36:02.000 271 15179.41 3309.96 50396.26 88888.00 2017-09-28 03:36:03.000 271 15179.32 3309.88 50396.25 88888.00 2017-09-28 03:36:04.000 271 15179.24 3309.92 50396.27 88888.00 2017-09-28 03:36:05.000 271 15179.23 3310.06 50396.34 52736.48 2017-09-28 03:36:06.000 271 15179.11 3310.29 50396.39 88888.00 2017-09-28 03:36:07.000 271 15179.03 3310.60 50396.32 88888.00 2017-09-28 03:36:08.000 271 15178.93 3310.94 50396.24 88888.00 2017-09-28 03:36:09.000 271 15178.92 3311.12 50396.24 88888.00 2017-09-28 03:36:10.000 271 15178.95 3311.20 50396.20 52736.45 2017-09-28 03:36:11.000 271 15179.03 3311.21 50396.21 88888.00 2017-09-28 03:36:12.000 271 15179.12 3311.12 50396.24 88888.00 2017-09-28 03:36:13.000 271 15179.25 3310.90 50396.22 88888.00 2017-09-28 03:36:14.000 271 15179.35 3310.61 50396.24 88888.00 2017-09-28 03:36:15.000 271 15179.45 3310.42 50396.28 52736.57 2017-09-28 03:36:16.000 271 15179.52 3310.29 50396.31 88888.00 2017-09-28 03:36:17.000 271 15179.51 3310.25 50396.31 88888.00 2017-09-28 03:36:18.000 271 15179.47 3310.29 50396.32 88888.00 2017-09-28 03:36:19.000 271 15179.46 3310.37 50396.31 88888.00 2017-09-28 03:36:20.000 271 15179.44 3310.46 50396.36 52736.66 2017-09-28 03:36:21.000 271 15179.44 3310.52 50396.43 88888.00 2017-09-28 03:36:22.000 271 15179.48 3310.59 50396.38 88888.00 2017-09-28 03:36:23.000 271 15179.53 3310.76 50396.37 88888.00 2017-09-28 03:36:24.000 271 15179.63 3310.95 50396.41 88888.00 2017-09-28 03:36:25.000 271 15179.71 3311.24 50396.39 52736.76 2017-09-28 03:36:26.000 271 15179.87 3311.51 50396.46 88888.00 2017-09-28 03:36:27.000 271 15180.03 3311.78 50396.48 88888.00 2017-09-28 03:36:28.000 271 15180.19 3312.01 50396.46 88888.00 2017-09-28 03:36:29.000 271 15180.37 3312.12 50396.41 88888.00 2017-09-28 03:36:30.000 271 15180.58 3312.16 50396.42 52737.06 2017-09-28 03:36:31.000 271 15180.79 3312.09 50396.48 88888.00 2017-09-28 03:36:32.000 271 15180.93 3312.04 50396.49 88888.00 2017-09-28 03:36:33.000 271 15181.08 3311.93 50396.49 88888.00 2017-09-28 03:36:34.000 271 15181.22 3311.77 50396.50 88888.00 2017-09-28 03:36:35.000 271 15181.33 3311.59 50396.50 52737.34 2017-09-28 03:36:36.000 271 15181.37 3311.39 50396.50 88888.00 2017-09-28 03:36:37.000 271 15181.33 3311.12 50396.52 88888.00 2017-09-28 03:36:38.000 271 15181.21 3310.83 50396.46 88888.00 2017-09-28 03:36:39.000 271 15181.11 3310.52 50396.45 88888.00 2017-09-28 03:36:40.000 271 15181.00 3310.20 50396.48 52737.42 2017-09-28 03:36:41.000 271 15180.85 3309.91 50396.52 88888.00 2017-09-28 03:36:42.000 271 15180.70 3309.75 50396.54 88888.00 2017-09-28 03:36:43.000 271 15180.57 3309.71 50396.49 88888.00 2017-09-28 03:36:44.000 271 15180.46 3309.72 50396.57 88888.00 2017-09-28 03:36:45.000 271 15180.32 3309.82 50396.59 52737.19 2017-09-28 03:36:46.000 271 15180.25 3309.97 50396.59 88888.00 2017-09-28 03:36:47.000 271 15180.22 3310.17 50396.56 88888.00 2017-09-28 03:36:48.000 271 15180.22 3310.43 50396.53 88888.00 2017-09-28 03:36:49.000 271 15180.35 3310.68 50396.51 88888.00 2017-09-28 03:36:50.000 271 15180.57 3310.92 50396.52 52737.13 2017-09-28 03:36:51.000 271 15180.78 3311.15 50396.56 88888.00 2017-09-28 03:36:52.000 271 15181.03 3311.35 50396.53 88888.00 2017-09-28 03:36:53.000 271 15181.36 3311.62 50396.50 88888.00 2017-09-28 03:36:54.000 271 15181.65 3311.80 50396.56 88888.00 2017-09-28 03:36:55.000 271 15181.93 3311.96 50396.58 52737.49 2017-09-28 03:36:56.000 271 15182.18 3312.10 50396.59 88888.00 2017-09-28 03:36:57.000 271 15182.40 3312.28 50396.66 88888.00 2017-09-28 03:36:58.000 271 15182.57 3312.44 50396.64 88888.00 2017-09-28 03:36:59.000 271 15182.78 3312.57 50396.68 88888.00 2017-09-28 03:37:00.000 271 15182.98 3312.58 50396.69 52737.98 2017-09-28 03:37:01.000 271 15183.14 3312.63 50396.70 88888.00 2017-09-28 03:37:02.000 271 15183.19 3312.53 50396.72 88888.00 2017-09-28 03:37:03.000 271 15183.19 3312.44 50396.72 88888.00 2017-09-28 03:37:04.000 271 15183.16 3312.40 50396.75 88888.00 2017-09-28 03:37:05.000 271 15183.15 3312.34 50396.71 52738.24 2017-09-28 03:37:06.000 271 15183.19 3312.28 50396.74 88888.00 2017-09-28 03:37:07.000 271 15183.20 3312.30 50396.74 88888.00 2017-09-28 03:37:08.000 271 15183.24 3312.31 50396.75 88888.00 2017-09-28 03:37:09.000 271 15183.33 3312.34 50396.81 88888.00 2017-09-28 03:37:10.000 271 15183.44 3312.25 50396.82 52738.26 2017-09-28 03:37:11.000 271 15183.60 3312.07 50396.81 88888.00 2017-09-28 03:37:12.000 271 15183.82 3311.98 50396.79 88888.00 2017-09-28 03:37:13.000 271 15184.08 3311.92 50396.79 88888.00 2017-09-28 03:37:14.000 271 15184.40 3311.89 50396.84 88888.00 2017-09-28 03:37:15.000 271 15184.68 3311.92 50396.88 52738.47 2017-09-28 03:37:16.000 271 15184.92 3311.94 50396.88 88888.00 2017-09-28 03:37:17.000 271 15185.15 3312.00 50396.83 88888.00 2017-09-28 03:37:18.000 271 15185.40 3311.92 50396.83 88888.00 2017-09-28 03:37:19.000 271 15185.64 3311.86 50396.83 88888.00 2017-09-28 03:37:20.000 271 15185.89 3311.70 50396.88 52738.89 2017-09-28 03:37:21.000 271 15186.11 3311.51 50396.90 88888.00 2017-09-28 03:37:22.000 271 15186.28 3311.36 50396.92 88888.00 2017-09-28 03:37:23.000 271 15186.41 3311.23 50396.94 88888.00 2017-09-28 03:37:24.000 271 15186.48 3311.04 50397.00 88888.00 2017-09-28 03:37:25.000 271 15186.57 3310.82 50397.02 52739.20 2017-09-28 03:37:26.000 271 15186.64 3310.52 50396.96 88888.00 2017-09-28 03:37:27.000 271 15186.68 3310.29 50396.96 88888.00 2017-09-28 03:37:28.000 271 15186.70 3309.97 50396.99 88888.00 2017-09-28 03:37:29.000 271 15186.75 3309.70 50396.98 88888.00 2017-09-28 03:37:30.000 271 15186.78 3309.49 50396.97 52739.27 2017-09-28 03:37:31.000 271 15186.72 3309.24 50396.99 88888.00 2017-09-28 03:37:32.000 271 15186.66 3309.00 50396.99 88888.00 2017-09-28 03:37:33.000 271 15186.59 3308.73 50396.98 88888.00 2017-09-28 03:37:34.000 271 15186.56 3308.49 50396.96 88888.00 2017-09-28 03:37:35.000 271 15186.52 3308.23 50397.03 52739.22 2017-09-28 03:37:36.000 271 15186.50 3307.95 50397.06 88888.00 2017-09-28 03:37:37.000 271 15186.44 3307.70 50397.07 88888.00 2017-09-28 03:37:38.000 271 15186.36 3307.53 50397.03 88888.00 2017-09-28 03:37:39.000 271 15186.28 3307.45 50397.04 88888.00 2017-09-28 03:37:40.000 271 15186.19 3307.42 50397.06 52739.06 2017-09-28 03:37:41.000 271 15186.07 3307.39 50397.06 88888.00 2017-09-28 03:37:42.000 271 15185.95 3307.46 50397.10 88888.00 2017-09-28 03:37:43.000 271 15185.80 3307.54 50397.07 88888.00 2017-09-28 03:37:44.000 271 15185.64 3307.67 50397.03 88888.00 2017-09-28 03:37:45.000 271 15185.56 3307.72 50397.10 52738.95 2017-09-28 03:37:46.000 271 15185.49 3307.74 50397.11 88888.00 2017-09-28 03:37:47.000 271 15185.47 3307.67 50397.04 88888.00 2017-09-28 03:37:48.000 271 15185.49 3307.56 50397.06 88888.00 2017-09-28 03:37:49.000 271 15185.61 3307.48 50397.06 88888.00 2017-09-28 03:37:50.000 271 15185.71 3307.40 50397.07 52738.87 2017-09-28 03:37:51.000 271 15185.77 3307.30 50397.14 88888.00 2017-09-28 03:37:52.000 271 15185.86 3307.35 50397.15 88888.00 2017-09-28 03:37:53.000 271 15185.85 3307.44 50397.11 88888.00 2017-09-28 03:37:54.000 271 15185.81 3307.53 50397.11 88888.00 2017-09-28 03:37:55.000 271 15185.77 3307.66 50397.13 52739.02 2017-09-28 03:37:56.000 271 15185.74 3307.78 50397.17 88888.00 2017-09-28 03:37:57.000 271 15185.67 3307.88 50397.21 88888.00 2017-09-28 03:37:58.000 271 15185.61 3307.86 50397.16 88888.00 2017-09-28 03:37:59.000 271 15185.63 3307.87 50397.14 88888.00 2017-09-28 03:38:00.000 271 15185.61 3307.95 50397.15 52739.02 2017-09-28 03:38:01.000 271 15185.56 3308.12 50397.17 88888.00 2017-09-28 03:38:02.000 271 15185.51 3308.32 50397.16 88888.00 2017-09-28 03:38:03.000 271 15185.49 3308.48 50397.08 88888.00 2017-09-28 03:38:04.000 271 15185.49 3308.62 50397.05 88888.00 2017-09-28 03:38:05.000 271 15185.48 3308.77 50397.06 52739.06 2017-09-28 03:38:06.000 271 15185.50 3308.81 50397.13 88888.00 2017-09-28 03:38:07.000 271 15185.46 3308.69 50397.14 88888.00 2017-09-28 03:38:08.000 271 15185.41 3308.51 50397.09 88888.00 2017-09-28 03:38:09.000 271 15185.33 3308.25 50397.11 88888.00 2017-09-28 03:38:10.000 271 15185.22 3308.07 50397.14 52739.07 2017-09-28 03:38:11.000 271 15185.14 3307.90 50397.17 88888.00 2017-09-28 03:38:12.000 271 15185.08 3307.85 50397.20 88888.00 2017-09-28 03:38:13.000 271 15184.88 3307.93 50397.21 88888.00 2017-09-28 03:38:14.000 271 15184.72 3308.01 50397.27 88888.00 2017-09-28 03:38:15.000 271 15184.59 3308.07 50397.26 52738.94 2017-09-28 03:38:16.000 271 15184.50 3308.08 50397.29 88888.00 2017-09-28 03:38:17.000 271 15184.46 3308.06 50397.26 88888.00 2017-09-28 03:38:18.000 271 15184.45 3307.95 50397.30 88888.00 2017-09-28 03:38:19.000 271 15184.50 3307.92 50397.30 88888.00 2017-09-28 03:38:20.000 271 15184.61 3307.90 50397.33 52738.85 2017-09-28 03:38:21.000 271 15184.70 3307.85 50397.34 88888.00 2017-09-28 03:38:22.000 271 15184.77 3307.74 50397.32 88888.00 2017-09-28 03:38:23.000 271 15184.86 3307.57 50397.31 88888.00 2017-09-28 03:38:24.000 271 15185.00 3307.23 50397.30 88888.00 2017-09-28 03:38:25.000 271 15185.11 3306.74 50397.31 52738.97 2017-09-28 03:38:26.000 271 15185.22 3306.26 50397.41 88888.00 2017-09-28 03:38:27.000 271 15185.29 3305.93 50397.42 88888.00 2017-09-28 03:38:28.000 271 15185.28 3305.63 50397.35 88888.00 2017-09-28 03:38:29.000 271 15185.30 3305.41 50397.34 88888.00 2017-09-28 03:38:30.000 271 15185.21 3305.32 50397.39 52739.03 2017-09-28 03:38:31.000 271 15185.08 3305.28 50397.45 88888.00 2017-09-28 03:38:32.000 271 15184.86 3305.28 50397.44 88888.00 2017-09-28 03:38:33.000 271 15184.62 3305.16 50397.48 88888.00 2017-09-28 03:38:34.000 271 15184.42 3305.00 50397.51 88888.00 2017-09-28 03:38:35.000 271 15184.26 3304.74 50397.53 52738.89 2017-09-28 03:38:36.000 271 15184.13 3304.38 50397.51 88888.00 2017-09-28 03:38:37.000 271 15183.96 3303.98 50397.46 88888.00 2017-09-28 03:38:38.000 271 15183.78 3303.65 50397.42 88888.00 2017-09-28 03:38:39.000 271 15183.61 3303.43 50397.49 88888.00 2017-09-28 03:38:40.000 271 15183.41 3303.32 50397.47 52738.56 2017-09-28 03:38:41.000 271 15183.12 3303.34 50397.44 88888.00 2017-09-28 03:38:42.000 271 15182.78 3303.61 50397.44 88888.00 2017-09-28 03:38:43.000 271 15182.47 3304.09 50397.39 88888.00 2017-09-28 03:38:44.000 271 15182.22 3304.68 50397.39 88888.00 2017-09-28 03:38:45.000 271 15181.98 3305.30 50397.39 52738.25 2017-09-28 03:38:46.000 271 15181.78 3305.76 50397.41 88888.00 2017-09-28 03:38:47.000 271 15181.64 3306.10 50397.43 88888.00 2017-09-28 03:38:48.000 271 15181.59 3306.30 50397.45 88888.00 2017-09-28 03:38:49.000 271 15181.64 3306.39 50397.43 88888.00 2017-09-28 03:38:50.000 271 15181.66 3306.46 50397.46 52738.08 2017-09-28 03:38:51.000 271 15181.67 3306.46 50397.49 88888.00 2017-09-28 03:38:52.000 271 15181.65 3306.56 50397.52 88888.00 2017-09-28 03:38:53.000 271 15181.61 3306.79 50397.54 88888.00 2017-09-28 03:38:54.000 271 15181.49 3307.00 50397.56 88888.00 2017-09-28 03:38:55.000 271 15181.41 3307.18 50397.58 52738.15 2017-09-28 03:38:56.000 271 15181.43 3307.33 50397.57 88888.00 2017-09-28 03:38:57.000 271 15181.42 3307.42 50397.56 88888.00 2017-09-28 03:38:58.000 271 15181.38 3307.45 50397.63 88888.00 2017-09-28 03:38:59.000 271 15181.32 3307.45 50397.66 88888.00 2017-09-28 03:39:00.000 271 15181.30 3307.53 50397.63 52738.16 2017-09-28 03:39:01.000 271 15181.29 3307.65 50397.59 88888.00 2017-09-28 03:39:02.000 271 15181.24 3307.77 50397.63 88888.00 2017-09-28 03:39:03.000 271 15181.19 3308.00 50397.62 88888.00 2017-09-28 03:39:04.000 271 15181.15 3308.18 50397.60 88888.00 2017-09-28 03:39:05.000 271 15181.23 3308.36 50397.59 52738.12 2017-09-28 03:39:06.000 271 15181.33 3308.54 50397.64 88888.00 2017-09-28 03:39:07.000 271 15181.42 3308.73 50397.65 88888.00 2017-09-28 03:39:08.000 271 15181.53 3308.78 50397.64 88888.00 2017-09-28 03:39:09.000 271 15181.66 3308.73 50397.65 88888.00 2017-09-28 03:39:10.000 271 15181.77 3308.66 50397.61 52738.26 2017-09-28 03:39:11.000 271 15181.82 3308.59 50397.60 88888.00 2017-09-28 03:39:12.000 271 15181.80 3308.53 50397.60 88888.00 2017-09-28 03:39:13.000 271 15181.73 3308.38 50397.60 88888.00 2017-09-28 03:39:14.000 271 15181.74 3308.23 50397.63 88888.00 2017-09-28 03:39:15.000 271 15181.79 3308.13 50397.66 52738.35 2017-09-28 03:39:16.000 271 15181.91 3308.19 50397.64 88888.00 2017-09-28 03:39:17.000 271 15182.01 3308.30 50397.69 88888.00 2017-09-28 03:39:18.000 271 15182.13 3308.35 50397.69 88888.00 2017-09-28 03:39:19.000 271 15182.24 3308.35 50397.71 88888.00 2017-09-28 03:39:20.000 271 15182.40 3308.30 50397.66 52738.45 2017-09-28 03:39:21.000 271 15182.55 3308.21 50397.67 88888.00 2017-09-28 03:39:22.000 271 15182.69 3308.12 50397.68 88888.00 2017-09-28 03:39:23.000 271 15182.76 3307.95 50397.67 88888.00 2017-09-28 03:39:24.000 271 15182.78 3307.77 50397.65 88888.00 2017-09-28 03:39:25.000 271 15182.82 3307.52 50397.63 52738.64 2017-09-28 03:39:26.000 271 15182.87 3307.24 50397.63 88888.00 2017-09-28 03:39:27.000 271 15182.97 3306.96 50397.62 88888.00 2017-09-28 03:39:28.000 271 15183.05 3306.73 50397.63 88888.00 2017-09-28 03:39:29.000 271 15183.15 3306.55 50397.60 88888.00 2017-09-28 03:39:30.000 271 15183.22 3306.46 50397.62 52738.64 2017-09-28 03:39:31.000 271 15183.26 3306.40 50397.66 88888.00 2017-09-28 03:39:32.000 271 15183.26 3306.40 50397.67 88888.00 2017-09-28 03:39:33.000 271 15183.25 3306.45 50397.67 88888.00 2017-09-28 03:39:34.000 271 15183.25 3306.50 50397.64 88888.00 2017-09-28 03:39:35.000 271 15183.29 3306.50 50397.63 52738.69 2017-09-28 03:39:36.000 271 15183.36 3306.44 50397.62 88888.00 2017-09-28 03:39:37.000 271 15183.37 3306.36 50397.61 88888.00 2017-09-28 03:39:38.000 271 15183.44 3306.22 50397.54 88888.00 2017-09-28 03:39:39.000 271 15183.52 3305.98 50397.56 88888.00 2017-09-28 03:39:40.000 271 15183.59 3305.80 50397.62 52738.72 2017-09-28 03:39:41.000 271 15183.67 3305.70 50397.59 88888.00 2017-09-28 03:39:42.000 271 15183.72 3305.68 50397.59 88888.00 2017-09-28 03:39:43.000 271 15183.73 3305.61 50397.60 88888.00 2017-09-28 03:39:44.000 271 15183.77 3305.50 50397.59 88888.00 2017-09-28 03:39:45.000 271 15183.83 3305.36 50397.57 52738.75 2017-09-28 03:39:46.000 271 15183.85 3305.21 50397.62 88888.00 2017-09-28 03:39:47.000 271 15183.89 3305.20 50397.65 88888.00 2017-09-28 03:39:48.000 271 15183.95 3305.19 50397.62 88888.00 2017-09-28 03:39:49.000 271 15184.06 3305.15 50397.60 88888.00 2017-09-28 03:39:50.000 271 15184.19 3305.13 50397.63 52738.78 2017-09-28 03:39:51.000 271 15184.30 3305.07 50397.66 88888.00 2017-09-28 03:39:52.000 271 15184.36 3304.96 50397.63 88888.00 2017-09-28 03:39:53.000 271 15184.36 3304.79 50397.65 88888.00 2017-09-28 03:39:54.000 271 15184.25 3304.62 50397.70 88888.00 2017-09-28 03:39:55.000 271 15184.10 3304.42 50397.71 52738.89 2017-09-28 03:39:56.000 271 15183.89 3304.29 50397.76 88888.00 2017-09-28 03:39:57.000 271 15183.62 3304.21 50397.74 88888.00 2017-09-28 03:39:58.000 271 15183.39 3304.15 50397.67 88888.00 2017-09-28 03:39:59.000 271 15183.16 3304.14 50397.65 88888.00 2017-09-28 03:40:00.000 271 15182.96 3304.12 50397.60 52738.60 2017-09-28 03:40:01.000 271 15182.82 3304.10 50397.62 88888.00 2017-09-28 03:40:02.000 271 15182.65 3304.03 50397.61 88888.00 2017-09-28 03:40:03.000 271 15182.57 3303.89 50397.65 88888.00 2017-09-28 03:40:04.000 271 15182.47 3303.80 50397.63 88888.00 2017-09-28 03:40:05.000 271 15182.36 3303.58 50397.57 52738.32 2017-09-28 03:40:06.000 271 15182.23 3303.22 50397.57 88888.00 2017-09-28 03:40:07.000 271 15182.04 3302.90 50397.59 88888.00 2017-09-28 03:40:08.000 271 15181.82 3302.58 50397.62 88888.00 2017-09-28 03:40:09.000 271 15181.51 3302.25 50397.59 88888.00 2017-09-28 03:40:10.000 271 15181.20 3301.90 50397.56 52738.02 2017-09-28 03:40:11.000 271 15180.81 3301.60 50397.60 88888.00 2017-09-28 03:40:12.000 271 15180.34 3301.40 50397.61 88888.00 2017-09-28 03:40:13.000 271 15179.83 3301.28 50397.58 88888.00 2017-09-28 03:40:14.000 271 15179.33 3301.19 50397.56 88888.00 2017-09-28 03:40:15.000 271 15178.83 3301.13 50397.56 52737.39 2017-09-28 03:40:16.000 271 15178.37 3301.11 50397.56 88888.00 2017-09-28 03:40:17.000 271 15177.90 3301.11 50397.50 88888.00 2017-09-28 03:40:18.000 271 15177.42 3301.17 50397.47 88888.00 2017-09-28 03:40:19.000 271 15177.05 3301.27 50397.53 88888.00 2017-09-28 03:40:20.000 271 15176.75 3301.38 50397.56 52736.68 2017-09-28 03:40:21.000 271 15176.50 3301.41 50397.59 88888.00 2017-09-28 03:40:22.000 271 15176.30 3301.52 50397.62 88888.00 2017-09-28 03:40:23.000 271 15176.16 3301.62 50397.58 88888.00 2017-09-28 03:40:24.000 271 15176.09 3301.68 50397.58 88888.00 2017-09-28 03:40:25.000 271 15176.09 3301.74 50397.60 52736.27 2017-09-28 03:40:26.000 271 15175.99 3301.82 50397.57 88888.00 2017-09-28 03:40:27.000 271 15175.79 3301.96 50397.58 88888.00 2017-09-28 03:40:28.000 271 15175.60 3302.10 50397.55 88888.00 2017-09-28 03:40:29.000 271 15175.38 3302.29 50397.58 88888.00 2017-09-28 03:40:30.000 271 15175.17 3302.42 50397.58 52736.16 2017-09-28 03:40:31.000 271 15174.90 3302.54 50397.58 88888.00 2017-09-28 03:40:32.000 271 15174.55 3302.72 50397.58 88888.00 2017-09-28 03:40:33.000 271 15174.20 3302.87 50397.55 88888.00 2017-09-28 03:40:34.000 271 15173.87 3302.96 50397.55 88888.00 2017-09-28 03:40:35.000 271 15173.58 3303.09 50397.53 52735.82 2017-09-28 03:40:36.000 271 15173.22 3303.32 50397.53 88888.00 2017-09-28 03:40:37.000 271 15172.83 3303.56 50397.54 88888.00 2017-09-28 03:40:38.000 271 15172.46 3303.69 50397.57 88888.00 2017-09-28 03:40:39.000 271 15172.09 3303.75 50397.58 88888.00 2017-09-28 03:40:40.000 271 15171.73 3303.71 50397.55 52735.37 2017-09-28 03:40:41.000 271 15171.34 3303.63 50397.52 88888.00 2017-09-28 03:40:42.000 271 15170.96 3303.49 50397.55 88888.00 2017-09-28 03:40:43.000 271 15170.57 3303.36 50397.60 88888.00 2017-09-28 03:40:44.000 271 15170.19 3303.19 50397.59 88888.00 2017-09-28 03:40:45.000 271 15169.76 3303.00 50397.56 52734.79 2017-09-28 03:40:46.000 271 15169.36 3302.84 50397.51 88888.00 2017-09-28 03:40:47.000 271 15168.96 3302.76 50397.55 88888.00 2017-09-28 03:40:48.000 271 15168.58 3302.77 50397.53 88888.00 2017-09-28 03:40:49.000 271 15168.25 3302.76 50397.50 88888.00 2017-09-28 03:40:50.000 271 15167.99 3302.71 50397.53 52734.17 2017-09-28 03:40:51.000 271 15167.80 3302.60 50397.54 88888.00 2017-09-28 03:40:52.000 271 15167.61 3302.49 50397.55 88888.00 2017-09-28 03:40:53.000 271 15167.47 3302.39 50397.54 88888.00 2017-09-28 03:40:54.000 271 15167.34 3302.30 50397.46 88888.00 2017-09-28 03:40:55.000 271 15167.28 3302.24 50397.46 52733.76 2017-09-28 03:40:56.000 271 15167.19 3302.18 50397.50 88888.00 2017-09-28 03:40:57.000 271 15167.09 3302.12 50397.49 88888.00 2017-09-28 03:40:58.000 271 15167.02 3302.12 50397.48 88888.00 2017-09-28 03:40:59.000 271 15166.95 3302.10 50397.43 88888.00 2017-09-28 03:41:00.000 271 15166.92 3302.06 50397.47 52733.59 2017-09-28 03:41:01.000 271 15166.90 3302.04 50397.46 88888.00 2017-09-28 03:41:02.000 271 15166.86 3302.01 50397.42 88888.00 2017-09-28 03:41:03.000 271 15166.84 3301.92 50397.39 88888.00 2017-09-28 03:41:04.000 271 15166.89 3301.76 50397.43 88888.00 2017-09-28 03:41:05.000 271 15166.90 3301.48 50397.45 52733.47 2017-09-28 03:41:06.000 271 15166.91 3301.13 50397.50 88888.00 2017-09-28 03:41:07.000 271 15166.87 3300.72 50397.46 88888.00 2017-09-28 03:41:08.000 271 15166.84 3300.36 50397.47 88888.00 2017-09-28 03:41:09.000 271 15166.78 3300.04 50397.47 88888.00 2017-09-28 03:41:10.000 271 15166.64 3299.80 50397.49 52733.38 2017-09-28 03:41:11.000 271 15166.46 3299.61 50397.52 88888.00 2017-09-28 03:41:12.000 271 15166.21 3299.49 50397.51 88888.00 2017-09-28 03:41:13.000 271 15166.01 3299.47 50397.48 88888.00 2017-09-28 03:41:14.000 271 15165.79 3299.61 50397.48 88888.00 2017-09-28 03:41:15.000 271 15165.56 3299.71 50397.50 52733.10 2017-09-28 03:41:16.000 271 15165.34 3299.93 50397.44 88888.00 2017-09-28 03:41:17.000 271 15165.15 3300.15 50397.43 88888.00 2017-09-28 03:41:18.000 271 15164.93 3300.33 50397.41 88888.00 2017-09-28 03:41:19.000 271 15164.78 3300.52 50397.38 88888.00 2017-09-28 03:41:20.000 271 15164.70 3300.71 50397.43 52732.78 2017-09-28 03:41:21.000 271 15164.64 3300.96 50397.42 88888.00 2017-09-28 03:41:22.000 271 15164.67 3301.30 50397.40 88888.00 2017-09-28 03:41:23.000 271 15164.73 3301.70 50397.40 88888.00 2017-09-28 03:41:24.000 271 15164.76 3302.13 50397.43 88888.00 2017-09-28 03:41:25.000 271 15164.77 3302.55 50397.46 52732.74 2017-09-28 03:41:26.000 271 15164.82 3302.87 50397.44 88888.00 2017-09-28 03:41:27.000 271 15164.89 3303.24 50397.41 88888.00 2017-09-28 03:41:28.000 271 15164.98 3303.59 50397.38 88888.00 2017-09-28 03:41:29.000 271 15165.14 3303.82 50397.36 88888.00 2017-09-28 03:41:30.000 271 15165.32 3304.00 50397.40 52732.90 2017-09-28 03:41:31.000 271 15165.62 3304.09 50397.39 88888.00 2017-09-28 03:41:32.000 271 15165.96 3304.07 50397.41 88888.00 2017-09-28 03:41:33.000 271 15166.36 3303.92 50397.38 88888.00 2017-09-28 03:41:34.000 271 15166.80 3303.73 50397.35 88888.00 2017-09-28 03:41:35.000 271 15167.26 3303.52 50397.37 52733.28 2017-09-28 03:41:36.000 271 15167.70 3303.37 50397.42 88888.00 2017-09-28 03:41:37.000 271 15168.09 3303.26 50397.38 88888.00 2017-09-28 03:41:38.000 271 15168.44 3303.21 50397.37 88888.00 2017-09-28 03:41:39.000 271 15168.76 3303.11 50397.34 88888.00 2017-09-28 03:41:40.000 271 15169.03 3302.98 50397.34 52733.83 2017-09-28 03:41:41.000 271 15169.32 3302.97 50397.37 88888.00 2017-09-28 03:41:42.000 271 15169.59 3302.91 50397.33 88888.00 2017-09-28 03:41:43.000 271 15169.85 3302.89 50397.32 88888.00 2017-09-28 03:41:44.000 271 15170.18 3302.92 50397.31 88888.00 2017-09-28 03:41:45.000 271 15170.53 3302.95 50397.31 52734.19 2017-09-28 03:41:46.000 271 15170.84 3302.93 50397.34 88888.00 2017-09-28 03:41:47.000 271 15171.17 3302.88 50397.32 88888.00 2017-09-28 03:41:48.000 271 15171.57 3302.85 50397.27 88888.00 2017-09-28 03:41:49.000 271 15172.00 3302.78 50397.26 88888.00 2017-09-28 03:41:50.000 271 15172.45 3302.69 50397.24 52734.62 2017-09-28 03:41:51.000 271 15172.86 3302.62 50397.26 88888.00 2017-09-28 03:41:52.000 271 15173.28 3302.55 50397.27 88888.00 2017-09-28 03:41:53.000 271 15173.70 3302.49 50397.22 88888.00 2017-09-28 03:41:54.000 271 15174.09 3302.50 50397.23 88888.00 2017-09-28 03:41:55.000 271 15174.41 3302.44 50397.25 52735.19 2017-09-28 03:41:56.000 271 15174.75 3302.36 50397.28 88888.00 2017-09-28 03:41:57.000 271 15175.05 3302.28 50397.23 88888.00 2017-09-28 03:41:58.000 271 15175.26 3302.11 50397.20 88888.00 2017-09-28 03:41:59.000 271 15175.46 3301.92 50397.21 88888.00 2017-09-28 03:42:00.000 271 15175.65 3301.80 50397.17 52735.62 2017-09-28 03:42:01.000 271 15175.81 3301.74 50397.20 88888.00 2017-09-28 03:42:02.000 271 15175.93 3301.77 50397.22 88888.00 2017-09-28 03:42:03.000 271 15176.02 3301.82 50397.19 88888.00 2017-09-28 03:42:04.000 271 15176.12 3301.96 50397.18 88888.00 2017-09-28 03:42:05.000 271 15176.25 3302.10 50397.20 52735.89 2017-09-28 03:42:06.000 271 15176.34 3302.24 50397.26 88888.00 2017-09-28 03:42:07.000 271 15176.41 3302.44 50397.25 88888.00 2017-09-28 03:42:08.000 271 15176.47 3302.77 50397.21 88888.00 2017-09-28 03:42:09.000 271 15176.61 3303.05 50397.21 88888.00 2017-09-28 03:42:10.000 271 15176.79 3303.33 50397.21 52736.01 2017-09-28 03:42:11.000 271 15176.96 3303.57 50397.27 88888.00 2017-09-28 03:42:12.000 271 15177.16 3303.80 50397.16 88888.00 2017-09-28 03:42:13.000 271 15177.36 3303.98 50397.15 88888.00 2017-09-28 03:42:14.000 271 15177.68 3303.99 50397.15 88888.00 2017-09-28 03:42:15.000 271 15178.02 3304.02 50397.15 52736.30 2017-09-28 03:42:16.000 271 15178.37 3303.98 50397.15 88888.00 2017-09-28 03:42:17.000 271 15178.72 3304.01 50397.20 88888.00 2017-09-28 03:42:18.000 271 15179.05 3304.06 50397.19 88888.00 2017-09-28 03:42:19.000 271 15179.39 3304.14 50397.17 88888.00 2017-09-28 03:42:20.000 271 15179.76 3304.28 50397.16 52736.77 2017-09-28 03:42:21.000 271 15180.10 3304.42 50397.12 88888.00 2017-09-28 03:42:22.000 271 15180.40 3304.50 50397.09 88888.00 2017-09-28 03:42:23.000 271 15180.66 3304.46 50397.03 88888.00 2017-09-28 03:42:24.000 271 15180.93 3304.37 50397.05 88888.00 2017-09-28 03:42:25.000 271 15181.26 3304.26 50397.04 52737.19 2017-09-28 03:42:26.000 271 15181.59 3304.10 50397.06 88888.00 2017-09-28 03:42:27.000 271 15181.91 3303.92 50397.00 88888.00 2017-09-28 03:42:28.000 271 15182.12 3303.71 50397.03 88888.00 2017-09-28 03:42:29.000 271 15182.29 3303.54 50397.03 88888.00 2017-09-28 03:42:30.000 271 15182.44 3303.37 50397.04 52737.53 2017-09-28 03:42:31.000 271 15182.61 3303.13 50397.10 88888.00 2017-09-28 03:42:32.000 271 15182.81 3302.96 50397.13 88888.00 2017-09-28 03:42:33.000 271 15182.92 3302.92 50397.12 88888.00 2017-09-28 03:42:34.000 271 15183.04 3302.88 50397.15 88888.00 2017-09-28 03:42:35.000 271 15183.15 3302.78 50397.16 52737.84 2017-09-28 03:42:36.000 271 15183.26 3302.70 50397.21 88888.00 2017-09-28 03:42:37.000 271 15183.35 3302.61 50397.19 88888.00 2017-09-28 03:42:38.000 271 15183.44 3302.52 50397.23 88888.00 2017-09-28 03:42:39.000 271 15183.55 3302.48 50397.21 88888.00 2017-09-28 03:42:40.000 271 15183.66 3302.46 50397.23 52737.95 2017-09-28 03:42:41.000 271 15183.75 3302.49 50397.22 88888.00 2017-09-28 03:42:42.000 271 15183.76 3302.55 50397.17 88888.00 2017-09-28 03:42:43.000 271 15183.75 3302.64 50397.16 88888.00 2017-09-28 03:42:44.000 271 15183.71 3302.72 50397.17 88888.00 2017-09-28 03:42:45.000 271 15183.66 3302.69 50397.20 52738.10 2017-09-28 03:42:46.000 271 15183.65 3302.60 50397.13 88888.00 2017-09-28 03:42:47.000 271 15183.62 3302.47 50397.11 88888.00 2017-09-28 03:42:48.000 271 15183.57 3302.33 50397.10 88888.00 2017-09-28 03:42:49.000 271 15183.56 3302.12 50397.10 88888.00 2017-09-28 03:42:50.000 271 15183.56 3301.86 50397.15 52738.06 2017-09-28 03:42:51.000 271 15183.56 3301.64 50397.20 88888.00 2017-09-28 03:42:52.000 271 15183.49 3301.46 50397.18 88888.00 2017-09-28 03:42:53.000 271 15183.35 3301.34 50397.18 88888.00 2017-09-28 03:42:54.000 271 15183.19 3301.25 50397.21 88888.00 2017-09-28 03:42:55.000 271 15183.02 3301.15 50397.18 52737.98 2017-09-28 03:42:56.000 271 15182.79 3301.15 50397.19 88888.00 2017-09-28 03:42:57.000 271 15182.59 3301.21 50397.23 88888.00 2017-09-28 03:42:58.000 271 15182.40 3301.29 50397.22 88888.00 2017-09-28 03:42:59.000 271 15182.24 3301.36 50397.19 88888.00 2017-09-28 03:43:00.000 271 15182.06 3301.43 50397.25 52737.70 2017-09-28 03:43:01.000 271 15181.89 3301.59 50397.30 88888.00 2017-09-28 03:43:02.000 271 15181.72 3301.74 50397.26 88888.00 2017-09-28 03:43:03.000 271 15181.59 3301.87 50397.29 88888.00 2017-09-28 03:43:04.000 271 15181.49 3302.01 50397.26 88888.00 2017-09-28 03:43:05.000 271 15181.39 3302.10 50397.21 52737.53 2017-09-28 03:43:06.000 271 15181.31 3302.15 50397.20 88888.00 2017-09-28 03:43:07.000 271 15181.21 3302.15 50397.22 88888.00 2017-09-28 03:43:08.000 271 15181.14 3302.17 50397.30 88888.00 2017-09-28 03:43:09.000 271 15181.18 3302.16 50397.33 88888.00 2017-09-28 03:43:10.000 271 15181.23 3302.11 50397.34 52737.45 2017-09-28 03:43:11.000 271 15181.24 3302.11 50397.29 88888.00 2017-09-28 03:43:12.000 271 15181.29 3302.13 50397.33 88888.00 2017-09-28 03:43:13.000 271 15181.28 3302.14 50397.35 88888.00 2017-09-28 03:43:14.000 271 15181.21 3302.18 50397.39 88888.00 2017-09-28 03:43:15.000 271 15181.15 3302.23 50397.42 52737.49 2017-09-28 03:43:16.000 271 15180.99 3302.27 50397.41 88888.00 2017-09-28 03:43:17.000 271 15180.81 3302.32 50397.35 88888.00 2017-09-28 03:43:18.000 271 15180.64 3302.29 50397.33 88888.00 2017-09-28 03:43:19.000 271 15180.43 3302.32 50397.35 88888.00 2017-09-28 03:43:20.000 271 15180.20 3302.37 50397.37 52737.39 2017-09-28 03:43:21.000 271 15179.92 3302.52 50397.40 88888.00 2017-09-28 03:43:22.000 271 15179.64 3302.76 50397.41 88888.00 2017-09-28 03:43:23.000 271 15179.26 3302.99 50397.41 88888.00 2017-09-28 03:43:24.000 271 15178.92 3303.23 50397.35 88888.00 2017-09-28 03:43:25.000 271 15178.59 3303.46 50397.35 52737.09 2017-09-28 03:43:26.000 271 15178.32 3303.64 50397.44 88888.00 2017-09-28 03:43:27.000 271 15178.01 3303.73 50397.46 88888.00 2017-09-28 03:43:28.000 271 15177.76 3303.76 50397.42 88888.00 2017-09-28 03:43:29.000 271 15177.56 3303.79 50397.38 88888.00 2017-09-28 03:43:30.000 271 15177.39 3303.79 50397.40 52736.72 2017-09-28 03:43:31.000 271 15177.24 3303.75 50397.43 88888.00 2017-09-28 03:43:32.000 271 15177.05 3303.72 50397.42 88888.00 2017-09-28 03:43:33.000 271 15176.95 3303.70 50397.42 88888.00 2017-09-28 03:43:34.000 271 15176.89 3303.72 50397.44 88888.00 2017-09-28 03:43:35.000 271 15176.88 3303.82 50397.49 52736.48 2017-09-28 03:43:36.000 271 15176.83 3303.99 50397.51 88888.00 2017-09-28 03:43:37.000 271 15176.70 3304.18 50397.49 88888.00 2017-09-28 03:43:38.000 271 15176.58 3304.32 50397.52 88888.00 2017-09-28 03:43:39.000 271 15176.42 3304.50 50397.52 88888.00 2017-09-28 03:43:40.000 271 15176.19 3304.68 50397.53 52736.45 2017-09-28 03:43:41.000 271 15176.03 3304.81 50397.52 88888.00 2017-09-28 03:43:42.000 271 15175.90 3304.92 50397.57 88888.00 2017-09-28 03:43:43.000 271 15175.76 3305.04 50397.66 88888.00 2017-09-28 03:43:44.000 271 15175.65 3305.18 50397.63 88888.00 2017-09-28 03:43:45.000 271 15175.53 3305.26 50397.62 52736.30 2017-09-28 03:43:46.000 271 15175.42 3305.33 50397.55 88888.00 2017-09-28 03:43:47.000 271 15175.35 3305.44 50397.54 88888.00 2017-09-28 03:43:48.000 271 15175.29 3305.61 50397.51 88888.00 2017-09-28 03:43:49.000 271 15175.19 3305.82 50397.52 88888.00 2017-09-28 03:43:50.000 271 15175.07 3305.98 50397.57 52736.24 2017-09-28 03:43:51.000 271 15174.97 3306.13 50397.57 88888.00 2017-09-28 03:43:52.000 271 15174.90 3306.24 50397.53 88888.00 2017-09-28 03:43:53.000 271 15174.84 3306.44 50397.57 88888.00 2017-09-28 03:43:54.000 271 15174.80 3306.59 50397.56 88888.00 2017-09-28 03:43:55.000 271 15174.71 3306.67 50397.60 52736.18 2017-09-28 03:43:56.000 271 15174.66 3306.77 50397.64 88888.00 2017-09-28 03:43:57.000 271 15174.56 3306.88 50397.63 88888.00 2017-09-28 03:43:58.000 271 15174.45 3306.95 50397.62 88888.00 2017-09-28 03:43:59.000 271 15174.35 3306.98 50397.62 88888.00 2017-09-28 03:44:00.000 271 15174.27 3307.01 50397.65 52736.11 2017-09-28 03:44:01.000 271 15174.31 3307.14 50397.64 88888.00 2017-09-28 03:44:02.000 271 15174.32 3307.37 50397.60 88888.00 2017-09-28 03:44:03.000 271 15174.30 3307.70 50397.57 88888.00 2017-09-28 03:44:04.000 271 15174.35 3307.97 50397.61 88888.00 2017-09-28 03:44:05.000 271 15174.39 3308.27 50397.64 52736.13 2017-09-28 03:44:06.000 271 15174.38 3308.58 50397.61 88888.00 2017-09-28 03:44:07.000 271 15174.38 3308.84 50397.58 88888.00 2017-09-28 03:44:08.000 271 15174.36 3309.07 50397.59 88888.00 2017-09-28 03:44:09.000 271 15174.35 3309.26 50397.68 88888.00 2017-09-28 03:44:10.000 271 15174.42 3309.37 50397.69 52736.25 2017-09-28 03:44:11.000 271 15174.44 3309.49 50397.66 88888.00 2017-09-28 03:44:12.000 271 15174.46 3309.56 50397.66 88888.00 2017-09-28 03:44:13.000 271 15174.46 3309.55 50397.66 88888.00 2017-09-28 03:44:14.000 271 15174.43 3309.49 50397.65 88888.00 2017-09-28 03:44:15.000 271 15174.41 3309.35 50397.61 52736.32 2017-09-28 03:44:16.000 271 15174.23 3309.14 50397.61 88888.00 2017-09-28 03:44:17.000 271 15174.02 3309.00 50397.61 88888.00 2017-09-28 03:44:18.000 271 15173.77 3308.90 50397.61 88888.00 2017-09-28 03:44:19.000 271 15173.43 3308.85 50397.57 88888.00 2017-09-28 03:44:20.000 271 15173.05 3308.80 50397.60 52736.13 2017-09-28 03:44:21.000 271 15172.59 3308.84 50397.57 88888.00 2017-09-28 03:44:22.000 271 15172.06 3308.93 50397.60 88888.00 2017-09-28 03:44:23.000 271 15171.54 3309.07 50397.65 88888.00 2017-09-28 03:44:24.000 271 15171.01 3309.30 50397.63 88888.00 2017-09-28 03:44:25.000 271 15170.56 3309.55 50397.60 52735.52 2017-09-28 03:44:26.000 271 15170.14 3309.78 50397.57 88888.00 2017-09-28 03:44:27.000 271 15169.70 3310.03 50397.57 88888.00 2017-09-28 03:44:28.000 271 15169.29 3310.20 50397.58 88888.00 2017-09-28 03:44:29.000 271 15168.98 3310.37 50397.57 88888.00 2017-09-28 03:44:30.000 271 15168.70 3310.52 50397.62 52734.92 2017-09-28 03:44:31.000 271 15168.44 3310.62 50397.67 88888.00 2017-09-28 03:44:32.000 271 15168.19 3310.74 50397.65 88888.00 2017-09-28 03:44:33.000 271 15167.97 3310.87 50397.60 88888.00 2017-09-28 03:44:34.000 271 15167.85 3311.01 50397.55 88888.00 2017-09-28 03:44:35.000 271 15167.75 3311.06 50397.56 52734.55 2017-09-28 03:44:36.000 271 15167.62 3311.09 50397.56 88888.00 2017-09-28 03:44:37.000 271 15167.55 3311.07 50397.58 88888.00 2017-09-28 03:44:38.000 271 15167.51 3310.96 50397.57 88888.00 2017-09-28 03:44:39.000 271 15167.49 3310.81 50397.51 88888.00 2017-09-28 03:44:40.000 271 15167.47 3310.72 50397.56 52734.36 2017-09-28 03:44:41.000 271 15167.39 3310.54 50397.57 88888.00 2017-09-28 03:44:42.000 271 15167.26 3310.38 50397.60 88888.00 2017-09-28 03:44:43.000 271 15167.10 3310.18 50397.54 88888.00 2017-09-28 03:44:44.000 271 15166.89 3310.02 50397.51 88888.00 2017-09-28 03:44:45.000 271 15166.69 3309.93 50397.50 52734.18 2017-09-28 03:44:46.000 271 15166.50 3309.90 50397.52 88888.00 2017-09-28 03:44:47.000 271 15166.23 3309.94 50397.53 88888.00 2017-09-28 03:44:48.000 271 15166.01 3309.97 50397.51 88888.00 2017-09-28 03:44:49.000 271 15165.80 3310.04 50397.48 88888.00 2017-09-28 03:44:50.000 271 15165.61 3310.11 50397.47 52733.86 2017-09-28 03:44:51.000 271 15165.44 3310.12 50397.51 88888.00 2017-09-28 03:44:52.000 271 15165.26 3310.04 50397.50 88888.00 2017-09-28 03:44:53.000 271 15165.13 3309.92 50397.48 88888.00 2017-09-28 03:44:54.000 271 15164.98 3309.79 50397.46 88888.00 2017-09-28 03:44:55.000 271 15164.85 3309.65 50397.45 52733.56 2017-09-28 03:44:56.000 271 15164.71 3309.54 50397.45 88888.00 2017-09-28 03:44:57.000 271 15164.57 3309.56 50397.45 88888.00 2017-09-28 03:44:58.000 271 15164.48 3309.68 50397.43 88888.00 2017-09-28 03:44:59.000 271 15164.41 3309.86 50397.46 88888.00 2017-09-28 03:45:00.000 271 15164.34 3310.10 50397.48 52733.31 2017-09-28 03:45:01.000 271 15164.35 3310.32 50397.45 88888.00 2017-09-28 03:45:02.000 271 15164.36 3310.62 50397.48 88888.00 2017-09-28 03:45:03.000 271 15164.36 3310.89 50397.45 88888.00 2017-09-28 03:45:04.000 271 15164.38 3311.11 50397.41 88888.00 2017-09-28 03:45:05.000 271 15164.48 3311.38 50397.41 52733.30 2017-09-28 03:45:06.000 271 15164.69 3311.66 50397.38 88888.00 2017-09-28 03:45:07.000 271 15164.93 3311.94 50397.40 88888.00 2017-09-28 03:45:08.000 271 15165.15 3312.29 50397.37 88888.00 2017-09-28 03:45:09.000 271 15165.44 3312.51 50397.39 88888.00 2017-09-28 03:45:10.000 271 15165.79 3312.74 50397.37 52733.57 2017-09-28 03:45:11.000 271 15166.20 3313.01 50397.37 88888.00 2017-09-28 03:45:12.000 271 15166.56 3313.29 50397.33 88888.00 2017-09-28 03:45:13.000 271 15166.99 3313.48 50397.31 88888.00 2017-09-28 03:45:14.000 271 15167.41 3313.65 50397.30 88888.00 2017-09-28 03:45:15.000 271 15167.78 3313.82 50397.32 52734.13 2017-09-28 03:45:16.000 271 15168.07 3313.99 50397.32 88888.00 2017-09-28 03:45:17.000 271 15168.29 3314.14 50397.27 88888.00 2017-09-28 03:45:18.000 271 15168.53 3314.24 50397.26 88888.00 2017-09-28 03:45:19.000 271 15168.77 3314.30 50397.25 88888.00 2017-09-28 03:45:20.000 271 15169.02 3314.36 50397.27 52734.63 2017-09-28 03:45:21.000 271 15169.27 3314.47 50397.30 88888.00 2017-09-28 03:45:22.000 271 15169.46 3314.57 50397.29 88888.00 2017-09-28 03:45:23.000 271 15169.61 3314.64 50397.26 88888.00 2017-09-28 03:45:24.000 271 15169.76 3314.76 50397.23 88888.00 2017-09-28 03:45:25.000 271 15169.92 3314.79 50397.31 52734.95 2017-09-28 03:45:26.000 271 15169.98 3314.82 50397.38 88888.00 2017-09-28 03:45:27.000 271 15170.04 3314.79 50397.34 88888.00 2017-09-28 03:45:28.000 271 15170.07 3314.73 50397.28 88888.00 2017-09-28 03:45:29.000 271 15170.05 3314.69 50397.28 88888.00 2017-09-28 03:45:30.000 271 15170.01 3314.61 50397.27 52735.07 2017-09-28 03:45:31.000 271 15169.93 3314.58 50397.26 88888.00 2017-09-28 03:45:32.000 271 15169.81 3314.62 50397.21 88888.00 2017-09-28 03:45:33.000 271 15169.66 3314.69 50397.25 88888.00 2017-09-28 03:45:34.000 271 15169.49 3314.74 50397.23 88888.00 2017-09-28 03:45:35.000 271 15169.28 3314.75 50397.19 52734.96 2017-09-28 03:45:36.000 271 15169.18 3314.72 50397.18 88888.00 2017-09-28 03:45:37.000 271 15169.02 3314.70 50397.16 88888.00 2017-09-28 03:45:38.000 271 15168.91 3314.68 50397.19 88888.00 2017-09-28 03:45:39.000 271 15168.82 3314.70 50397.19 88888.00 2017-09-28 03:45:40.000 271 15168.78 3314.67 50397.16 52734.70 2017-09-28 03:45:41.000 271 15168.73 3314.66 50397.18 88888.00 2017-09-28 03:45:42.000 271 15168.72 3314.59 50397.23 88888.00 2017-09-28 03:45:43.000 271 15168.72 3314.49 50397.21 88888.00 2017-09-28 03:45:44.000 271 15168.68 3314.34 50397.17 88888.00 2017-09-28 03:45:45.000 271 15168.70 3314.19 50397.11 52734.58 2017-09-28 03:45:46.000 271 15168.72 3314.05 50397.06 88888.00 2017-09-28 03:45:47.000 271 15168.72 3313.86 50397.07 88888.00 2017-09-28 03:45:48.000 271 15168.75 3313.65 50397.09 88888.00 2017-09-28 03:45:49.000 271 15168.82 3313.41 50397.09 88888.00 2017-09-28 03:45:50.000 271 15168.89 3313.12 50397.08 52734.51 2017-09-28 03:45:51.000 271 15168.93 3312.94 50397.12 88888.00 2017-09-28 03:45:52.000 271 15168.97 3312.85 50397.12 88888.00 2017-09-28 03:45:53.000 271 15168.96 3312.84 50397.08 88888.00 2017-09-28 03:45:54.000 271 15168.99 3312.86 50397.08 88888.00 2017-09-28 03:45:55.000 271 15169.00 3312.95 50397.04 52734.49 2017-09-28 03:45:56.000 271 15169.09 3313.22 50397.04 88888.00 2017-09-28 03:45:57.000 271 15169.07 3313.50 50397.06 88888.00 2017-09-28 03:45:58.000 271 15169.11 3313.74 50397.00 88888.00 2017-09-28 03:45:59.000 271 15169.19 3313.86 50397.05 88888.00 2017-09-28 03:46:00.000 271 15169.28 3313.95 50397.10 52734.54 2017-09-28 03:46:01.000 271 15169.38 3313.89 50397.10 88888.00 2017-09-28 03:46:02.000 271 15169.53 3313.85 50397.12 88888.00 2017-09-28 03:46:03.000 271 15169.70 3313.82 50397.09 88888.00 2017-09-28 03:46:04.000 271 15169.88 3313.84 50397.03 88888.00 2017-09-28 03:46:05.000 271 15170.11 3313.94 50397.00 52734.69 2017-09-28 03:46:06.000 271 15170.37 3314.00 50397.01 88888.00 2017-09-28 03:46:07.000 271 15170.61 3314.04 50396.99 88888.00 2017-09-28 03:46:08.000 271 15170.77 3314.05 50397.01 88888.00 2017-09-28 03:46:09.000 271 15170.98 3313.93 50397.02 88888.00 2017-09-28 03:46:10.000 271 15171.28 3313.67 50397.01 52734.99 2017-09-28 03:46:11.000 271 15171.55 3313.36 50397.02 88888.00 2017-09-28 03:46:12.000 271 15171.75 3312.98 50397.02 88888.00 2017-09-28 03:46:13.000 271 15171.91 3312.59 50397.02 88888.00 2017-09-28 03:46:14.000 271 15172.05 3312.24 50397.00 88888.00 2017-09-28 03:46:15.000 271 15172.11 3311.99 50397.01 52735.23 2017-09-28 03:46:16.000 271 15172.10 3311.79 50397.03 88888.00 2017-09-28 03:46:17.000 271 15172.00 3311.68 50397.03 88888.00 2017-09-28 03:46:18.000 271 15171.83 3311.67 50396.97 88888.00 2017-09-28 03:46:19.000 271 15171.63 3311.71 50396.94 88888.00 2017-09-28 03:46:20.000 271 15171.41 3311.70 50397.00 52735.17 2017-09-28 03:46:21.000 271 15171.20 3311.73 50397.02 88888.00 2017-09-28 03:46:22.000 271 15170.95 3311.73 50396.99 88888.00 2017-09-28 03:46:23.000 271 15170.73 3311.74 50396.93 88888.00 2017-09-28 03:46:24.000 271 15170.54 3311.71 50396.90 88888.00 2017-09-28 03:46:25.000 271 15170.43 3311.61 50396.92 52734.87 2017-09-28 03:46:26.000 271 15170.39 3311.57 50396.92 88888.00 2017-09-28 03:46:27.000 271 15170.39 3311.56 50396.91 88888.00 2017-09-28 03:46:28.000 271 15170.44 3311.51 50396.86 88888.00 2017-09-28 03:46:29.000 271 15170.58 3311.45 50396.89 88888.00 2017-09-28 03:46:30.000 271 15170.72 3311.41 50396.88 52734.71 2017-09-28 03:46:31.000 271 15170.93 3311.39 50396.91 88888.00 2017-09-28 03:46:32.000 271 15171.03 3311.42 50396.94 88888.00 2017-09-28 03:46:33.000 271 15171.21 3311.46 50396.96 88888.00 2017-09-28 03:46:34.000 271 15171.35 3311.53 50396.94 88888.00 2017-09-28 03:46:35.000 271 15171.47 3311.67 50396.99 52734.90 2017-09-28 03:46:36.000 271 15171.63 3311.87 50397.02 88888.00 2017-09-28 03:46:37.000 271 15171.67 3312.03 50396.98 88888.00 2017-09-28 03:46:38.000 271 15171.74 3312.21 50396.98 88888.00 2017-09-28 03:46:39.000 271 15171.85 3312.38 50397.00 88888.00 2017-09-28 03:46:40.000 271 15171.92 3312.47 50397.02 52735.14 2017-09-28 03:46:41.000 271 15172.04 3312.51 50397.02 88888.00 2017-09-28 03:46:42.000 271 15172.15 3312.60 50397.08 88888.00 2017-09-28 03:46:43.000 271 15172.24 3312.55 50397.05 88888.00 2017-09-28 03:46:44.000 271 15172.30 3312.47 50397.03 88888.00 2017-09-28 03:46:45.000 271 15172.40 3312.35 50397.03 52735.32 2017-09-28 03:46:46.000 271 15172.50 3312.23 50397.05 88888.00 2017-09-28 03:46:47.000 271 15172.51 3312.10 50397.02 88888.00 2017-09-28 03:46:48.000 271 15172.53 3311.98 50397.00 88888.00 2017-09-28 03:46:49.000 271 15172.58 3311.87 50396.98 88888.00 2017-09-28 03:46:50.000 271 15172.61 3311.80 50396.95 52735.42 2017-09-28 03:46:51.000 271 15172.61 3311.71 50396.96 88888.00 2017-09-28 03:46:52.000 271 15172.66 3311.61 50396.96 88888.00 2017-09-28 03:46:53.000 271 15172.69 3311.54 50396.99 88888.00 2017-09-28 03:46:54.000 271 15172.77 3311.41 50397.00 88888.00 2017-09-28 03:46:55.000 271 15172.85 3311.25 50396.99 52735.45 2017-09-28 03:46:56.000 271 15172.97 3311.17 50397.02 88888.00 2017-09-28 03:46:57.000 271 15173.08 3311.12 50397.01 88888.00 2017-09-28 03:46:58.000 271 15173.17 3311.06 50396.97 88888.00 2017-09-28 03:46:59.000 271 15173.26 3310.99 50396.98 88888.00 2017-09-28 03:47:00.000 271 15173.37 3311.01 50396.99 52735.56 2017-09-28 03:47:01.000 271 15173.44 3311.04 50397.03 88888.00 2017-09-28 03:47:02.000 271 15173.28 3311.12 50397.03 88888.00 2017-09-28 03:47:03.000 271 15173.17 3311.17 50397.03 88888.00 2017-09-28 03:47:04.000 271 15173.05 3311.23 50397.07 88888.00 2017-09-28 03:47:05.000 271 15172.97 3311.35 50397.15 52735.65 2017-09-28 03:47:06.000 271 15172.87 3311.47 50397.13 88888.00 2017-09-28 03:47:07.000 271 15172.72 3311.63 50397.08 88888.00 2017-09-28 03:47:08.000 271 15172.62 3311.82 50397.12 88888.00 2017-09-28 03:47:09.000 271 15172.59 3311.94 50397.14 88888.00 2017-09-28 03:47:10.000 271 15172.58 3312.14 50397.10 52735.55 2017-09-28 03:47:11.000 271 15172.62 3312.42 50397.06 88888.00 2017-09-28 03:47:12.000 271 15172.61 3312.67 50397.08 88888.00 2017-09-28 03:47:13.000 271 15172.59 3312.88 50397.09 88888.00 2017-09-28 03:47:14.000 271 15172.62 3313.13 50397.10 88888.00 2017-09-28 03:47:15.000 271 15172.67 3313.39 50397.17 52735.63 2017-09-28 03:47:16.000 271 15172.67 3313.59 50397.17 88888.00 2017-09-28 03:47:17.000 271 15172.65 3313.77 50397.18 88888.00 2017-09-28 03:47:18.000 271 15172.65 3313.88 50397.15 88888.00 2017-09-28 03:47:19.000 271 15172.65 3313.95 50397.10 88888.00 2017-09-28 03:47:20.000 271 15172.69 3313.99 50397.13 52735.73 2017-09-28 03:47:21.000 271 15172.70 3313.96 50397.16 88888.00 2017-09-28 03:47:22.000 271 15172.71 3314.01 50397.17 88888.00 2017-09-28 03:47:23.000 271 15172.65 3314.05 50397.20 88888.00 2017-09-28 03:47:24.000 271 15172.57 3314.05 50397.26 88888.00 2017-09-28 03:47:25.000 271 15172.46 3314.01 50397.27 52735.78 2017-09-28 03:47:26.000 271 15172.39 3313.91 50397.35 88888.00 2017-09-28 03:47:27.000 271 15172.34 3313.74 50397.32 88888.00 2017-09-28 03:47:28.000 271 15172.29 3313.57 50397.31 88888.00 2017-09-28 03:47:29.000 271 15172.26 3313.27 50397.28 88888.00 2017-09-28 03:47:30.000 271 15172.23 3312.88 50397.28 52735.65 2017-09-28 03:47:31.000 271 15172.22 3312.52 50397.32 88888.00 2017-09-28 03:47:32.000 271 15172.12 3312.14 50397.34 88888.00 2017-09-28 03:47:33.000 271 15172.00 3311.83 50397.29 88888.00 2017-09-28 03:47:34.000 271 15171.84 3311.53 50397.33 88888.00 2017-09-28 03:47:35.000 271 15171.73 3311.26 50397.40 52735.48 2017-09-28 03:47:36.000 271 15171.63 3311.10 50397.38 88888.00 2017-09-28 03:47:37.000 271 15171.45 3310.93 50397.36 88888.00 2017-09-28 03:47:38.000 271 15171.25 3310.81 50397.35 88888.00 2017-09-28 03:47:39.000 271 15171.14 3310.72 50397.36 88888.00 2017-09-28 03:47:40.000 271 15171.00 3310.60 50397.39 52735.26 2017-09-28 03:47:41.000 271 15170.82 3310.54 50397.41 88888.00 2017-09-28 03:47:42.000 271 15170.64 3310.45 50397.43 88888.00 2017-09-28 03:47:43.000 271 15170.46 3310.42 50397.37 88888.00 2017-09-28 03:47:44.000 271 15170.30 3310.34 50397.32 88888.00 2017-09-28 03:47:45.000 271 15170.16 3310.39 50397.38 52735.06 2017-09-28 03:47:46.000 271 15169.98 3310.52 50397.41 88888.00 2017-09-28 03:47:47.000 271 15169.78 3310.63 50397.44 88888.00 2017-09-28 03:47:48.000 271 15169.59 3310.68 50397.39 88888.00 2017-09-28 03:47:49.000 271 15169.38 3310.72 50397.43 88888.00 2017-09-28 03:47:50.000 271 15169.19 3310.77 50397.45 52734.83 2017-09-28 03:47:51.000 271 15168.95 3310.80 50397.48 88888.00 2017-09-28 03:47:52.000 271 15168.72 3310.86 50397.47 88888.00 2017-09-28 03:47:53.000 271 15168.54 3310.91 50397.49 88888.00 2017-09-28 03:47:54.000 271 15168.31 3310.88 50397.49 88888.00 2017-09-28 03:47:55.000 271 15168.10 3310.94 50397.58 52734.59 2017-09-28 03:47:56.000 271 15167.92 3310.99 50397.56 88888.00 2017-09-28 03:47:57.000 271 15167.80 3311.07 50397.54 88888.00 2017-09-28 03:47:58.000 271 15167.70 3311.27 50397.51 88888.00 2017-09-28 03:47:59.000 271 15167.56 3311.48 50397.50 88888.00 2017-09-28 03:48:00.000 271 15167.46 3311.64 50397.47 52734.37 2017-09-28 03:48:01.000 271 15167.36 3311.82 50397.52 88888.00 2017-09-28 03:48:02.000 271 15167.21 3312.01 50397.47 88888.00 2017-09-28 03:48:03.000 271 15167.06 3312.13 50397.49 88888.00 2017-09-28 03:48:04.000 271 15166.91 3312.20 50397.51 88888.00 2017-09-28 03:48:05.000 271 15166.79 3312.23 50397.56 52734.29 2017-09-28 03:48:06.000 271 15166.69 3312.17 50397.52 88888.00 2017-09-28 03:48:07.000 271 15166.64 3312.13 50397.57 88888.00 2017-09-28 03:48:08.000 271 15166.56 3312.09 50397.56 88888.00 2017-09-28 03:48:09.000 271 15166.52 3311.95 50397.57 88888.00 2017-09-28 03:48:10.000 271 15166.51 3311.87 50397.61 52734.16 2017-09-28 03:48:11.000 271 15166.47 3311.72 50397.55 88888.00 2017-09-28 03:48:12.000 271 15166.39 3311.64 50397.52 88888.00 2017-09-28 03:48:13.000 271 15166.32 3311.57 50397.55 88888.00 2017-09-28 03:48:14.000 271 15166.28 3311.53 50397.55 88888.00 2017-09-28 03:48:15.000 271 15166.21 3311.52 50397.56 52734.09 2017-09-28 03:48:16.000 271 15166.10 3311.53 50397.60 88888.00 2017-09-28 03:48:17.000 271 15165.94 3311.60 50397.60 88888.00 2017-09-28 03:48:18.000 271 15165.71 3311.64 50397.56 88888.00 2017-09-28 03:48:19.000 271 15165.57 3311.69 50397.59 88888.00 2017-09-28 03:48:20.000 271 15165.46 3311.78 50397.59 52733.95 2017-09-28 03:48:21.000 271 15165.35 3311.94 50397.58 88888.00 2017-09-28 03:48:22.000 271 15165.22 3312.13 50397.63 88888.00 2017-09-28 03:48:23.000 271 15165.08 3312.44 50397.66 88888.00 2017-09-28 03:48:24.000 271 15164.93 3312.72 50397.68 88888.00 2017-09-28 03:48:25.000 271 15164.75 3312.91 50397.66 52733.82 2017-09-28 03:48:26.000 271 15164.56 3313.10 50397.68 88888.00 2017-09-28 03:48:27.000 271 15164.36 3313.31 50397.66 88888.00 2017-09-28 03:48:28.000 271 15164.19 3313.45 50397.67 88888.00 2017-09-28 03:48:29.000 271 15164.02 3313.57 50397.69 88888.00 2017-09-28 03:48:30.000 271 15163.86 3313.70 50397.67 52733.67 2017-09-28 03:48:31.000 271 15163.69 3313.76 50397.66 88888.00 2017-09-28 03:48:32.000 271 15163.46 3313.82 50397.65 88888.00 2017-09-28 03:48:33.000 271 15163.23 3314.03 50397.61 88888.00 2017-09-28 03:48:34.000 271 15163.07 3314.24 50397.60 88888.00 2017-09-28 03:48:35.000 271 15162.84 3314.47 50397.59 52733.44 2017-09-28 03:48:36.000 271 15162.60 3314.68 50397.58 88888.00 2017-09-28 03:48:37.000 271 15162.38 3314.97 50397.59 88888.00 2017-09-28 03:48:38.000 271 15162.11 3315.25 50397.65 88888.00 2017-09-28 03:48:39.000 271 15161.90 3315.50 50397.59 88888.00 2017-09-28 03:48:40.000 271 15161.79 3315.69 50397.57 52733.17 2017-09-28 03:48:41.000 271 15161.72 3315.85 50397.59 88888.00 2017-09-28 03:48:42.000 271 15161.66 3316.04 50397.59 88888.00 2017-09-28 03:48:43.000 271 15161.68 3316.23 50397.60 88888.00 2017-09-28 03:48:44.000 271 15161.70 3316.36 50397.60 88888.00 2017-09-28 03:48:45.000 271 15161.73 3316.53 50397.69 52733.07 2017-09-28 03:48:46.000 271 15161.74 3316.66 50397.68 88888.00 2017-09-28 03:48:47.000 271 15161.73 3316.68 50397.69 88888.00 2017-09-28 03:48:48.000 271 15161.73 3316.65 50397.71 88888.00 2017-09-28 03:48:49.000 271 15161.72 3316.64 50397.67 88888.00 2017-09-28 03:48:50.000 271 15161.70 3316.60 50397.72 52733.14 2017-09-28 03:48:51.000 271 15161.66 3316.55 50397.79 88888.00 2017-09-28 03:48:52.000 271 15161.58 3316.47 50397.71 88888.00 2017-09-28 03:48:53.000 271 15161.46 3316.44 50397.71 88888.00 2017-09-28 03:48:54.000 271 15161.35 3316.48 50397.69 88888.00 2017-09-28 03:48:55.000 271 15161.18 3316.52 50397.65 52733.09 2017-09-28 03:48:56.000 271 15161.02 3316.71 50397.65 88888.00 2017-09-28 03:48:57.000 271 15160.84 3316.94 50397.62 88888.00 2017-09-28 03:48:58.000 271 15160.68 3317.23 50397.61 88888.00 2017-09-28 03:48:59.000 271 15160.55 3317.48 50397.63 88888.00 2017-09-28 03:49:00.000 271 15160.40 3317.72 50397.68 52732.90 2017-09-28 03:49:01.000 271 15160.31 3317.90 50397.71 88888.00 2017-09-28 03:49:02.000 271 15160.19 3318.11 50397.61 88888.00 2017-09-28 03:49:03.000 271 15160.06 3318.26 50397.61 88888.00 2017-09-28 03:49:04.000 271 15160.02 3318.41 50397.61 88888.00 2017-09-28 03:49:05.000 271 15160.01 3318.59 50397.66 52732.76 2017-09-28 03:49:06.000 271 15159.97 3318.79 50397.65 88888.00 2017-09-28 03:49:07.000 271 15159.93 3319.01 50397.68 88888.00 2017-09-28 03:49:08.000 271 15159.93 3319.20 50397.65 88888.00 2017-09-28 03:49:09.000 271 15159.94 3319.41 50397.60 88888.00 2017-09-28 03:49:10.000 271 15159.93 3319.54 50397.60 52732.75 2017-09-28 03:49:11.000 271 15159.89 3319.63 50397.63 88888.00 2017-09-28 03:49:12.000 271 15159.83 3319.74 50397.64 88888.00 2017-09-28 03:49:13.000 271 15159.74 3319.78 50397.60 88888.00 2017-09-28 03:49:14.000 271 15159.66 3319.77 50397.64 88888.00 2017-09-28 03:49:15.000 271 15159.59 3319.79 50397.66 52732.79 2017-09-28 03:49:16.000 271 15159.56 3319.82 50397.64 88888.00 2017-09-28 03:49:17.000 271 15159.51 3319.86 50397.58 88888.00 2017-09-28 03:49:18.000 271 15159.43 3319.93 50397.49 88888.00 2017-09-28 03:49:19.000 271 15159.37 3319.96 50397.54 88888.00 2017-09-28 03:49:20.000 271 15159.32 3319.94 50397.57 52732.65 2017-09-28 03:49:21.000 271 15159.31 3319.91 50397.59 88888.00 2017-09-28 03:49:22.000 271 15159.26 3319.96 50397.57 88888.00 2017-09-28 03:49:23.000 271 15159.20 3320.11 50397.57 88888.00 2017-09-28 03:49:24.000 271 15159.12 3320.26 50397.56 88888.00 2017-09-28 03:49:25.000 271 15159.07 3320.34 50397.51 52732.59 2017-09-28 03:49:26.000 271 15159.08 3320.42 50397.50 88888.00 2017-09-28 03:49:27.000 271 15159.13 3320.48 50397.51 88888.00 2017-09-28 03:49:28.000 271 15159.25 3320.49 50397.50 88888.00 2017-09-28 03:49:29.000 271 15159.41 3320.47 50397.51 88888.00 2017-09-28 03:49:30.000 271 15159.61 3320.44 50397.50 52732.60 2017-09-28 03:49:31.000 271 15159.87 3320.46 50397.52 88888.00 2017-09-28 03:49:32.000 271 15160.05 3320.48 50397.51 88888.00 2017-09-28 03:49:33.000 271 15160.18 3320.41 50397.51 88888.00 2017-09-28 03:49:34.000 271 15160.34 3320.27 50397.51 88888.00 2017-09-28 03:49:35.000 271 15160.50 3320.08 50397.52 52732.82 2017-09-28 03:49:36.000 271 15160.61 3319.92 50397.51 88888.00 2017-09-28 03:49:37.000 271 15160.70 3319.78 50397.50 88888.00 2017-09-28 03:49:38.000 271 15160.77 3319.62 50397.51 88888.00 2017-09-28 03:49:39.000 271 15160.82 3319.49 50397.47 88888.00 2017-09-28 03:49:40.000 271 15160.87 3319.37 50397.53 52732.96 2017-09-28 03:49:41.000 271 15160.92 3319.24 50397.47 88888.00 2017-09-28 03:49:42.000 271 15160.90 3319.15 50397.42 88888.00 2017-09-28 03:49:43.000 271 15160.93 3319.08 50397.44 88888.00 2017-09-28 03:49:44.000 271 15160.93 3319.04 50397.50 88888.00 2017-09-28 03:49:45.000 271 15160.97 3319.00 50397.50 52732.99 2017-09-28 03:49:46.000 271 15160.96 3318.92 50397.43 88888.00 2017-09-28 03:49:47.000 271 15160.96 3318.83 50397.43 88888.00 2017-09-28 03:49:48.000 271 15161.00 3318.79 50397.42 88888.00 2017-09-28 03:49:49.000 271 15161.09 3318.81 50397.47 88888.00 2017-09-28 03:49:50.000 271 15161.21 3318.73 50397.46 52732.97 2017-09-28 03:49:51.000 271 15161.32 3318.73 50397.45 88888.00 2017-09-28 03:49:52.000 271 15161.42 3318.77 50397.41 88888.00 2017-09-28 03:49:53.000 271 15161.53 3318.78 50397.41 88888.00 2017-09-28 03:49:54.000 271 15161.58 3318.81 50397.44 88888.00 2017-09-28 03:49:55.000 271 15161.70 3318.88 50397.48 52733.09 2017-09-28 03:49:56.000 271 15161.70 3318.91 50397.49 88888.00 2017-09-28 03:49:57.000 271 15161.66 3318.99 50397.44 88888.00 2017-09-28 03:49:58.000 271 15161.63 3319.10 50397.47 88888.00 2017-09-28 03:49:59.000 271 15161.67 3319.25 50397.42 88888.00 2017-09-28 03:50:00.000 271 15161.69 3319.43 50397.47 52733.16 2017-09-28 03:50:01.000 271 15161.79 3319.65 50397.46 88888.00 2017-09-28 03:50:02.000 271 15161.84 3319.82 50397.47 88888.00 2017-09-28 03:50:03.000 271 15161.95 3319.95 50397.48 88888.00 2017-09-28 03:50:04.000 271 15162.04 3320.07 50397.49 88888.00 2017-09-28 03:50:05.000 271 15162.12 3320.17 50397.51 52733.27 2017-09-28 03:50:06.000 271 15162.18 3320.32 50397.53 88888.00 2017-09-28 03:50:07.000 271 15162.20 3320.54 50397.51 88888.00 2017-09-28 03:50:08.000 271 15162.20 3320.77 50397.47 88888.00 2017-09-28 03:50:09.000 271 15162.21 3320.90 50397.42 88888.00 2017-09-28 03:50:10.000 271 15162.22 3321.06 50397.40 52733.38 2017-09-28 03:50:11.000 271 15162.21 3321.25 50397.46 88888.00 2017-09-28 03:50:12.000 271 15162.20 3321.41 50397.50 88888.00 2017-09-28 03:50:13.000 271 15162.18 3321.58 50397.45 88888.00 2017-09-28 03:50:14.000 271 15162.23 3321.65 50397.44 88888.00 2017-09-28 03:50:15.000 271 15162.31 3321.73 50397.46 52733.44 2017-09-28 03:50:16.000 271 15162.43 3321.79 50397.47 88888.00 2017-09-28 03:50:17.000 271 15162.48 3321.93 50397.50 88888.00 2017-09-28 03:50:18.000 271 15162.54 3321.98 50397.48 88888.00 2017-09-28 03:50:19.000 271 15162.65 3322.08 50397.47 88888.00 2017-09-28 03:50:20.000 271 15162.73 3322.19 50397.43 52733.55 2017-09-28 03:50:21.000 271 15162.80 3322.26 50397.41 88888.00 2017-09-28 03:50:22.000 271 15162.81 3322.25 50397.41 88888.00 2017-09-28 03:50:23.000 271 15162.86 3322.35 50397.40 88888.00 2017-09-28 03:50:24.000 271 15162.86 3322.44 50397.39 88888.00 2017-09-28 03:50:25.000 271 15162.87 3322.54 50397.38 52733.67 2017-09-28 03:50:26.000 271 15162.95 3322.59 50397.41 88888.00 2017-09-28 03:50:27.000 271 15163.01 3322.68 50397.44 88888.00 2017-09-28 03:50:28.000 271 15163.06 3322.76 50397.49 88888.00 2017-09-28 03:50:29.000 271 15163.13 3322.85 50397.49 88888.00 2017-09-28 03:50:30.000 271 15163.17 3322.88 50397.52 52733.74 2017-09-28 03:50:31.000 271 15163.23 3322.90 50397.53 88888.00 2017-09-28 03:50:32.000 271 15163.25 3322.95 50397.54 88888.00 2017-09-28 03:50:33.000 271 15163.14 3323.00 50397.51 88888.00 2017-09-28 03:50:34.000 271 15163.06 3323.03 50397.48 88888.00 2017-09-28 03:50:35.000 271 15163.06 3322.97 50397.49 52733.84 2017-09-28 03:50:36.000 271 15163.02 3322.94 50397.47 88888.00 2017-09-28 03:50:37.000 271 15162.97 3322.98 50397.44 88888.00 2017-09-28 03:50:38.000 271 15162.94 3322.97 50397.46 88888.00 2017-09-28 03:50:39.000 271 15162.92 3322.99 50397.45 88888.00 2017-09-28 03:50:40.000 271 15162.90 3323.00 50397.44 52733.76 2017-09-28 03:50:41.000 271 15162.95 3323.03 50397.43 88888.00 2017-09-28 03:50:42.000 271 15162.91 3323.05 50397.44 88888.00 2017-09-28 03:50:43.000 271 15162.88 3323.05 50397.44 88888.00 2017-09-28 03:50:44.000 271 15162.94 3323.09 50397.42 88888.00 2017-09-28 03:50:45.000 271 15162.98 3323.15 50397.40 52733.74 2017-09-28 03:50:46.000 271 15163.06 3323.26 50397.41 88888.00 2017-09-28 03:50:47.000 271 15163.10 3323.34 50397.42 88888.00 2017-09-28 03:50:48.000 271 15163.15 3323.47 50397.42 88888.00 2017-09-28 03:50:49.000 271 15163.18 3323.60 50397.48 88888.00 2017-09-28 03:50:50.000 271 15163.22 3323.72 50397.49 52733.86 2017-09-28 03:50:51.000 271 15163.25 3323.80 50397.51 88888.00 2017-09-28 03:50:52.000 271 15163.25 3323.88 50397.49 88888.00 2017-09-28 03:50:53.000 271 15163.24 3323.97 50397.53 88888.00 2017-09-28 03:50:54.000 271 15163.22 3324.08 50397.51 88888.00 2017-09-28 03:50:55.000 271 15163.24 3324.18 50397.53 52733.94 2017-09-28 03:50:56.000 271 15163.24 3324.27 50397.48 88888.00 2017-09-28 03:50:57.000 271 15163.25 3324.42 50397.50 88888.00 2017-09-28 03:50:58.000 271 15163.24 3324.55 50397.53 88888.00 2017-09-28 03:50:59.000 271 15163.24 3324.59 50397.50 88888.00 2017-09-28 03:51:00.000 271 15163.23 3324.67 50397.52 52733.97 2017-09-28 03:51:01.000 271 15163.24 3324.72 50397.47 88888.00 2017-09-28 03:51:02.000 271 15163.29 3324.78 50397.48 88888.00 2017-09-28 03:51:03.000 271 15163.30 3324.83 50397.48 88888.00 2017-09-28 03:51:04.000 271 15163.41 3324.90 50397.52 88888.00 2017-09-28 03:51:05.000 271 15163.53 3324.95 50397.55 52734.03 2017-09-28 03:51:06.000 271 15163.66 3325.05 50397.55 88888.00 2017-09-28 03:51:07.000 271 15163.76 3325.17 50397.57 88888.00 2017-09-28 03:51:08.000 271 15163.87 3325.30 50397.56 88888.00 2017-09-28 03:51:09.000 271 15163.93 3325.48 50397.60 88888.00 2017-09-28 03:51:10.000 271 15164.04 3325.59 50397.61 52734.25 2017-09-28 03:51:11.000 271 15164.19 3325.65 50397.63 88888.00 2017-09-28 03:51:12.000 271 15164.34 3325.67 50397.63 88888.00 2017-09-28 03:51:13.000 271 15164.50 3325.72 50397.55 88888.00 2017-09-28 03:51:14.000 271 15164.67 3325.69 50397.57 88888.00 2017-09-28 03:51:15.000 271 15164.86 3325.65 50397.63 52734.47 2017-09-28 03:51:16.000 271 15164.97 3325.66 50397.64 88888.00 2017-09-28 03:51:17.000 271 15164.99 3325.72 50397.61 88888.00 2017-09-28 03:51:18.000 271 15165.00 3325.77 50397.61 88888.00 2017-09-28 03:51:19.000 271 15164.95 3325.78 50397.64 88888.00 2017-09-28 03:51:20.000 271 15164.94 3325.84 50397.64 52734.65 2017-09-28 03:51:21.000 271 15164.91 3325.90 50397.60 88888.00 2017-09-28 03:51:22.000 271 15164.86 3325.99 50397.60 88888.00 2017-09-28 03:51:23.000 271 15164.79 3326.05 50397.56 88888.00 2017-09-28 03:51:24.000 271 15164.71 3326.06 50397.57 88888.00 2017-09-28 03:51:25.000 271 15164.62 3326.07 50397.62 52734.67 2017-09-28 03:51:26.000 271 15164.55 3326.12 50397.61 88888.00 2017-09-28 03:51:27.000 271 15164.47 3326.14 50397.57 88888.00 2017-09-28 03:51:28.000 271 15164.35 3326.16 50397.54 88888.00 2017-09-28 03:51:29.000 271 15164.33 3326.27 50397.59 88888.00 2017-09-28 03:51:30.000 271 15164.28 3326.33 50397.65 52734.60 2017-09-28 03:51:31.000 271 15164.25 3326.39 50397.67 88888.00 2017-09-28 03:51:32.000 271 15164.25 3326.43 50397.68 88888.00 2017-09-28 03:51:33.000 271 15164.30 3326.45 50397.66 88888.00 2017-09-28 03:51:34.000 271 15164.31 3326.49 50397.64 88888.00 2017-09-28 03:51:35.000 271 15164.34 3326.50 50397.64 52734.58 2017-09-28 03:51:36.000 271 15164.41 3326.48 50397.72 88888.00 2017-09-28 03:51:37.000 271 15164.45 3326.50 50397.71 88888.00 2017-09-28 03:51:38.000 271 15164.47 3326.45 50397.67 88888.00 2017-09-28 03:51:39.000 271 15164.47 3326.43 50397.65 88888.00 2017-09-28 03:51:40.000 271 15164.48 3326.38 50397.67 52734.67 2017-09-28 03:51:41.000 271 15164.47 3326.30 50397.62 88888.00 2017-09-28 03:51:42.000 271 15164.45 3326.30 50397.66 88888.00 2017-09-28 03:51:43.000 271 15164.35 3326.42 50397.70 88888.00 2017-09-28 03:51:44.000 271 15164.24 3326.50 50397.69 88888.00 2017-09-28 03:51:45.000 271 15164.19 3326.60 50397.76 52734.69 2017-09-28 03:51:46.000 271 15164.10 3326.69 50397.77 88888.00 2017-09-28 03:51:47.000 271 15163.99 3326.79 50397.78 88888.00 2017-09-28 03:51:48.000 271 15163.87 3326.89 50397.79 88888.00 2017-09-28 03:51:49.000 271 15163.73 3326.99 50397.80 88888.00 2017-09-28 03:51:50.000 271 15163.65 3327.01 50397.77 52734.58 2017-09-28 03:51:51.000 271 15163.55 3327.05 50397.80 88888.00 2017-09-28 03:51:52.000 271 15163.44 3327.12 50397.87 88888.00 2017-09-28 03:51:53.000 271 15163.41 3327.20 50397.85 88888.00 2017-09-28 03:51:54.000 271 15163.45 3327.25 50397.77 88888.00 2017-09-28 03:51:55.000 271 15163.50 3327.35 50397.78 52734.52 2017-09-28 03:51:56.000 271 15163.58 3327.45 50397.80 88888.00 2017-09-28 03:51:57.000 271 15163.61 3327.52 50397.80 88888.00 2017-09-28 03:51:58.000 271 15163.64 3327.60 50397.79 88888.00 2017-09-28 03:51:59.000 271 15163.75 3327.68 50397.76 88888.00 2017-09-28 03:52:00.000 271 15163.84 3327.71 50397.82 52734.62 2017-09-28 03:52:01.000 271 15163.97 3327.72 50397.84 88888.00 2017-09-28 03:52:02.000 271 15164.08 3327.74 50397.84 88888.00 2017-09-28 03:52:03.000 271 15164.16 3327.78 50397.82 88888.00 2017-09-28 03:52:04.000 271 15164.22 3327.79 50397.80 88888.00 2017-09-28 03:52:05.000 271 15164.32 3327.79 50397.81 52734.79 2017-09-28 03:52:06.000 271 15164.44 3327.73 50397.86 88888.00 2017-09-28 03:52:07.000 271 15164.54 3327.68 50397.88 88888.00 2017-09-28 03:52:08.000 271 15164.62 3327.61 50397.90 88888.00 2017-09-28 03:52:09.000 271 15164.71 3327.57 50397.93 88888.00 2017-09-28 03:52:10.000 271 15164.78 3327.51 50397.97 52734.94 2017-09-28 03:52:11.000 271 15164.89 3327.42 50397.95 88888.00 2017-09-28 03:52:12.000 271 15164.99 3327.36 50397.95 88888.00 2017-09-28 03:52:13.000 271 15165.05 3327.35 50397.95 88888.00 2017-09-28 03:52:14.000 271 15165.05 3327.40 50397.94 88888.00 2017-09-28 03:52:15.000 271 15165.07 3327.41 50397.98 52735.09 2017-09-28 03:52:16.000 271 15165.12 3327.40 50397.95 88888.00 2017-09-28 03:52:17.000 271 15165.16 3327.43 50397.96 88888.00 2017-09-28 03:52:18.000 271 15165.18 3327.40 50397.97 88888.00 2017-09-28 03:52:19.000 271 15165.23 3327.34 50397.94 88888.00 2017-09-28 03:52:20.000 271 15165.34 3327.35 50397.98 52735.18 2017-09-28 03:52:21.000 271 15165.39 3327.33 50397.98 88888.00 2017-09-28 03:52:22.000 271 15165.50 3327.26 50397.96 88888.00 2017-09-28 03:52:23.000 271 15165.56 3327.22 50397.97 88888.00 2017-09-28 03:52:24.000 271 15165.70 3327.24 50397.98 88888.00 2017-09-28 03:52:25.000 271 15165.87 3327.24 50397.99 52735.29 2017-09-28 03:52:26.000 271 15166.02 3327.31 50397.96 88888.00 2017-09-28 03:52:27.000 271 15166.10 3327.33 50398.02 88888.00 2017-09-28 03:52:28.000 271 15166.22 3327.35 50398.01 88888.00 2017-09-28 03:52:29.000 271 15166.38 3327.39 50397.95 88888.00 2017-09-28 03:52:30.000 271 15166.52 3327.44 50397.96 52735.52 2017-09-28 03:52:31.000 271 15166.67 3327.44 50397.96 88888.00 2017-09-28 03:52:32.000 271 15166.80 3327.45 50397.99 88888.00 2017-09-28 03:52:33.000 271 15166.89 3327.46 50397.99 88888.00 2017-09-28 03:52:34.000 271 15167.01 3327.48 50397.98 88888.00 2017-09-28 03:52:35.000 271 15167.21 3327.48 50397.99 52735.79 2017-09-28 03:52:36.000 271 15167.37 3327.44 50398.02 88888.00 2017-09-28 03:52:37.000 271 15167.48 3327.41 50398.01 88888.00 2017-09-28 03:52:38.000 271 15167.59 3327.36 50398.02 88888.00 2017-09-28 03:52:39.000 271 15167.76 3327.35 50398.03 88888.00 2017-09-28 03:52:40.000 271 15167.99 3327.39 50398.05 52736.05 2017-09-28 03:52:41.000 271 15168.14 3327.34 50398.07 88888.00 2017-09-28 03:52:42.000 271 15168.23 3327.29 50398.08 88888.00 2017-09-28 03:52:43.000 271 15168.30 3327.26 50398.07 88888.00 2017-09-28 03:52:44.000 271 15168.42 3327.27 50398.06 88888.00 2017-09-28 03:52:45.000 271 15168.51 3327.26 50398.07 52736.27 2017-09-28 03:52:46.000 271 15168.55 3327.24 50398.10 88888.00 2017-09-28 03:52:47.000 271 15168.60 3327.25 50398.14 88888.00 2017-09-28 03:52:48.000 271 15168.62 3327.26 50398.19 88888.00 2017-09-28 03:52:49.000 271 15168.67 3327.27 50398.16 88888.00 2017-09-28 03:52:50.000 271 15168.76 3327.28 50398.16 52736.43 2017-09-28 03:52:51.000 271 15168.87 3327.25 50398.20 88888.00 2017-09-28 03:52:52.000 271 15169.00 3327.27 50398.25 88888.00 2017-09-28 03:52:53.000 271 15169.12 3327.29 50398.21 88888.00 2017-09-28 03:52:54.000 271 15169.21 3327.28 50398.24 88888.00 2017-09-28 03:52:55.000 271 15169.36 3327.20 50398.24 52736.60 2017-09-28 03:52:56.000 271 15169.51 3327.14 50398.21 88888.00 2017-09-28 03:52:57.000 271 15169.58 3327.20 50398.25 88888.00 2017-09-28 03:52:58.000 271 15169.72 3327.30 50398.25 88888.00 2017-09-28 03:52:59.000 271 15169.79 3327.35 50398.29 88888.00 2017-09-28 03:53:00.000 271 15169.86 3327.39 50398.39 52736.81 2017-09-28 03:53:01.000 271 15169.94 3327.38 50398.34 88888.00 2017-09-28 03:53:02.000 271 15169.99 3327.39 50398.35 88888.00 2017-09-28 03:53:03.000 271 15170.01 3327.39 50398.39 88888.00 2017-09-28 03:53:04.000 271 15170.11 3327.34 50398.46 88888.00 2017-09-28 03:53:05.000 271 15170.22 3327.28 50398.48 52736.97 2017-09-28 03:53:06.000 271 15170.32 3327.22 50398.50 88888.00 2017-09-28 03:53:07.000 271 15170.31 3327.11 50398.53 88888.00 2017-09-28 03:53:08.000 271 15170.34 3327.05 50398.45 88888.00 2017-09-28 03:53:09.000 271 15170.39 3326.93 50398.49 88888.00 2017-09-28 03:53:10.000 271 15170.42 3326.95 50398.54 52737.11 2017-09-28 03:53:11.000 271 15170.43 3326.99 50398.56 88888.00 2017-09-28 03:53:12.000 271 15170.45 3327.09 50398.58 88888.00 2017-09-28 03:53:13.000 271 15170.44 3327.08 50398.54 88888.00 2017-09-28 03:53:14.000 271 15170.46 3327.09 50398.50 88888.00 2017-09-28 03:53:15.000 271 15170.51 3327.20 50398.52 52737.19 2017-09-28 03:53:16.000 271 15170.57 3327.23 50398.55 88888.00 2017-09-28 03:53:17.000 271 15170.60 3327.26 50398.59 88888.00 2017-09-28 03:53:18.000 271 15170.68 3327.20 50398.58 88888.00 2017-09-28 03:53:19.000 271 15170.75 3327.04 50398.58 88888.00 2017-09-28 03:53:20.000 271 15170.81 3327.00 50398.57 52737.33 2017-09-28 03:53:21.000 271 15170.85 3326.91 50398.60 88888.00 2017-09-28 03:53:22.000 271 15170.85 3326.91 50398.57 88888.00 2017-09-28 03:53:23.000 271 15170.84 3326.98 50398.59 88888.00 2017-09-28 03:53:24.000 271 15170.82 3327.05 50398.65 88888.00 2017-09-28 03:53:25.000 271 15170.83 3327.16 50398.66 52737.44 2017-09-28 03:53:26.000 271 15170.87 3327.30 50398.68 88888.00 2017-09-28 03:53:27.000 271 15170.92 3327.46 50398.68 88888.00 2017-09-28 03:53:28.000 271 15170.94 3327.53 50398.69 88888.00 2017-09-28 03:53:29.000 271 15171.00 3327.57 50398.67 88888.00 2017-09-28 03:53:30.000 271 15171.11 3327.57 50398.72 52737.53 2017-09-28 03:53:31.000 271 15171.25 3327.54 50398.77 88888.00 2017-09-28 03:53:32.000 271 15171.29 3327.50 50398.84 88888.00 2017-09-28 03:53:33.000 271 15171.33 3327.46 50398.81 88888.00 2017-09-28 03:53:34.000 271 15171.37 3327.47 50398.80 88888.00 2017-09-28 03:53:35.000 271 15171.43 3327.43 50398.79 52737.74 2017-09-28 03:53:36.000 271 15171.44 3327.50 50398.79 88888.00 2017-09-28 03:53:37.000 271 15171.33 3327.60 50398.84 88888.00 2017-09-28 03:53:38.000 271 15171.22 3327.72 50398.86 88888.00 2017-09-28 03:53:39.000 271 15171.11 3327.81 50398.87 88888.00 2017-09-28 03:53:40.000 271 15170.99 3327.87 50398.86 52737.83 2017-09-28 03:53:41.000 271 15170.89 3328.01 50398.88 88888.00 2017-09-28 03:53:42.000 271 15170.81 3328.22 50398.94 88888.00 2017-09-28 03:53:43.000 271 15170.75 3328.36 50398.91 88888.00 2017-09-28 03:53:44.000 271 15170.71 3328.43 50398.90 88888.00 2017-09-28 03:53:45.000 271 15170.69 3328.56 50398.93 52737.78 2017-09-28 03:53:46.000 271 15170.72 3328.62 50398.98 88888.00 2017-09-28 03:53:47.000 271 15170.67 3328.70 50399.02 88888.00 2017-09-28 03:53:48.000 271 15170.63 3328.70 50398.97 88888.00 2017-09-28 03:53:49.000 271 15170.62 3328.75 50398.94 88888.00 2017-09-28 03:53:50.000 271 15170.55 3328.77 50398.92 52737.83 2017-09-28 03:53:51.000 271 15170.48 3328.80 50398.99 88888.00 2017-09-28 03:53:52.000 271 15170.36 3328.84 50399.08 88888.00 2017-09-28 03:53:53.000 271 15170.20 3328.88 50399.06 88888.00 2017-09-28 03:53:54.000 271 15170.07 3328.91 50399.08 88888.00 2017-09-28 03:53:55.000 271 15169.98 3328.89 50399.12 52737.80 2017-09-28 03:53:56.000 271 15169.88 3328.89 50399.14 88888.00 2017-09-28 03:53:57.000 271 15169.77 3328.95 50399.12 88888.00 2017-09-28 03:53:58.000 271 15169.65 3328.99 50399.12 88888.00 2017-09-28 03:53:59.000 271 15169.52 3328.98 50399.13 88888.00 2017-09-28 03:54:00.000 271 15169.45 3328.97 50399.17 52737.73 2017-09-28 03:54:01.000 271 15169.36 3328.97 50399.24 88888.00 2017-09-28 03:54:02.000 271 15169.30 3329.02 50399.24 88888.00 2017-09-28 03:54:03.000 271 15169.18 3329.09 50399.26 88888.00 2017-09-28 03:54:04.000 271 15169.05 3329.17 50399.29 88888.00 2017-09-28 03:54:05.000 271 15168.97 3329.19 50399.33 52737.68 2017-09-28 03:54:06.000 271 15168.89 3329.23 50399.38 88888.00 2017-09-28 03:54:07.000 271 15168.81 3329.32 50399.36 88888.00 2017-09-28 03:54:08.000 271 15168.76 3329.42 50399.38 88888.00 2017-09-28 03:54:09.000 271 15168.68 3329.50 50399.39 88888.00 2017-09-28 03:54:10.000 271 15168.61 3329.55 50399.41 52737.64 2017-09-28 03:54:11.000 271 15168.55 3329.59 50399.45 88888.00 2017-09-28 03:54:12.000 271 15168.49 3329.59 50399.43 88888.00 2017-09-28 03:54:13.000 271 15168.45 3329.60 50399.42 88888.00 2017-09-28 03:54:14.000 271 15168.45 3329.56 50399.46 88888.00 2017-09-28 03:54:15.000 271 15168.40 3329.54 50399.50 52737.62 2017-09-28 03:54:16.000 271 15168.36 3329.60 50399.51 88888.00 2017-09-28 03:54:17.000 271 15168.35 3329.71 50399.52 88888.00 2017-09-28 03:54:18.000 271 15168.34 3329.85 50399.50 88888.00 2017-09-28 03:54:19.000 271 15168.33 3329.96 50399.53 88888.00 2017-09-28 03:54:20.000 271 15168.24 3330.04 50399.55 52737.68 2017-09-28 03:54:21.000 271 15168.19 3330.27 50399.54 88888.00 2017-09-28 03:54:22.000 271 15168.16 3330.41 50399.60 88888.00 2017-09-28 03:54:23.000 271 15168.14 3330.48 50399.62 88888.00 2017-09-28 03:54:24.000 271 15168.07 3330.51 50399.68 88888.00 2017-09-28 03:54:25.000 271 15168.03 3330.57 50399.68 52737.73 2017-09-28 03:54:26.000 271 15168.01 3330.60 50399.69 88888.00 2017-09-28 03:54:27.000 271 15167.91 3330.56 50399.69 88888.00 2017-09-28 03:54:28.000 271 15167.88 3330.52 50399.65 88888.00 2017-09-28 03:54:29.000 271 15167.84 3330.47 50399.67 88888.00 2017-09-28 03:54:30.000 271 15167.87 3330.48 50399.75 52737.71 2017-09-28 03:54:31.000 271 15167.90 3330.38 50399.76 88888.00 2017-09-28 03:54:32.000 271 15167.93 3330.30 50399.77 88888.00 2017-09-28 03:54:33.000 271 15167.92 3330.18 50399.75 88888.00 2017-09-28 03:54:34.000 271 15167.90 3330.12 50399.74 88888.00 2017-09-28 03:54:35.000 271 15167.86 3330.15 50399.74 52737.77 2017-09-28 03:54:36.000 271 15167.78 3330.25 50399.81 88888.00 2017-09-28 03:54:37.000 271 15167.68 3330.45 50399.85 88888.00 2017-09-28 03:54:38.000 271 15167.56 3330.64 50399.80 88888.00 2017-09-28 03:54:39.000 271 15167.50 3330.81 50399.83 88888.00 2017-09-28 03:54:40.000 271 15167.40 3330.88 50399.86 52737.80 2017-09-28 03:54:41.000 271 15167.38 3330.89 50399.82 88888.00 2017-09-28 03:54:42.000 271 15167.44 3330.93 50399.80 88888.00 2017-09-28 03:54:43.000 271 15167.48 3330.99 50399.81 88888.00 2017-09-28 03:54:44.000 271 15167.49 3331.05 50399.88 88888.00 2017-09-28 03:54:45.000 271 15167.48 3331.06 50399.88 52737.81 2017-09-28 03:54:46.000 271 15167.55 3331.14 50399.91 88888.00 2017-09-28 03:54:47.000 271 15167.56 3331.27 50399.94 88888.00 2017-09-28 03:54:48.000 271 15167.53 3331.39 50399.91 88888.00 2017-09-28 03:54:49.000 271 15167.53 3331.50 50399.91 88888.00 2017-09-28 03:54:50.000 271 15167.59 3331.57 50399.90 52737.95 2017-09-28 03:54:51.000 271 15167.67 3331.63 50399.96 88888.00 2017-09-28 03:54:52.000 271 15167.72 3331.67 50399.99 88888.00 2017-09-28 03:54:53.000 271 15167.71 3331.71 50399.99 88888.00 2017-09-28 03:54:54.000 271 15167.72 3331.68 50400.01 88888.00 2017-09-28 03:54:55.000 271 15167.73 3331.65 50400.00 52738.07 2017-09-28 03:54:56.000 271 15167.74 3331.70 50399.99 88888.00 2017-09-28 03:54:57.000 271 15167.74 3331.84 50400.03 88888.00 2017-09-28 03:54:58.000 271 15167.72 3331.94 50400.06 88888.00 2017-09-28 03:54:59.000 271 15167.77 3331.99 50400.05 88888.00 2017-09-28 03:55:00.000 271 15167.83 3332.02 50400.09 52738.17 2017-09-28 03:55:01.000 271 15167.90 3332.05 50400.10 88888.00 2017-09-28 03:55:02.000 271 15167.93 3332.09 50400.06 88888.00 2017-09-28 03:55:03.000 271 15167.93 3332.10 50400.11 88888.00 2017-09-28 03:55:04.000 271 15167.95 3332.12 50400.12 88888.00 2017-09-28 03:55:05.000 271 15167.98 3332.16 50400.12 52738.28 2017-09-28 03:55:06.000 271 15167.98 3332.33 50400.09 88888.00 2017-09-28 03:55:07.000 271 15167.98 3332.56 50400.16 88888.00 2017-09-28 03:55:08.000 271 15168.03 3332.73 50400.17 88888.00 2017-09-28 03:55:09.000 271 15168.03 3332.94 50400.14 88888.00 2017-09-28 03:55:10.000 271 15168.11 3333.07 50400.16 52738.38 2017-09-28 03:55:11.000 271 15168.20 3333.21 50400.12 88888.00 2017-09-28 03:55:12.000 271 15168.28 3333.32 50400.11 88888.00 2017-09-28 03:55:13.000 271 15168.33 3333.44 50400.20 88888.00 2017-09-28 03:55:14.000 271 15168.31 3333.44 50400.22 88888.00 2017-09-28 03:55:15.000 271 15168.34 3333.49 50400.25 52738.58 2017-09-28 03:55:16.000 271 15168.36 3333.47 50400.30 88888.00 2017-09-28 03:55:17.000 271 15168.36 3333.47 50400.30 88888.00 2017-09-28 03:55:18.000 271 15168.39 3333.57 50400.28 88888.00 2017-09-28 03:55:19.000 271 15168.43 3333.63 50400.29 88888.00 2017-09-28 03:55:20.000 271 15168.49 3333.72 50400.31 52738.67 2017-09-28 03:55:21.000 271 15168.51 3333.84 50400.36 88888.00 2017-09-28 03:55:22.000 271 15168.45 3333.86 50400.31 88888.00 2017-09-28 03:55:23.000 271 15168.41 3333.87 50400.29 88888.00 2017-09-28 03:55:24.000 271 15168.35 3333.85 50400.30 88888.00 2017-09-28 03:55:25.000 271 15168.34 3333.92 50400.31 52738.75 2017-09-28 03:55:26.000 271 15168.30 3333.97 50400.31 88888.00 2017-09-28 03:55:27.000 271 15168.27 3333.96 50400.31 88888.00 2017-09-28 03:55:28.000 271 15168.23 3334.06 50400.38 88888.00 2017-09-28 03:55:29.000 271 15168.14 3334.08 50400.41 88888.00 2017-09-28 03:55:30.000 271 15168.08 3334.18 50400.38 52738.75 2017-09-28 03:55:31.000 271 15168.09 3334.31 50400.40 88888.00 2017-09-28 03:55:32.000 271 15168.11 3334.40 50400.45 88888.00 2017-09-28 03:55:33.000 271 15168.12 3334.49 50400.48 88888.00 2017-09-28 03:55:34.000 271 15168.17 3334.55 50400.40 88888.00 2017-09-28 03:55:35.000 271 15168.29 3334.58 50400.47 52738.80 2017-09-28 03:55:36.000 271 15168.38 3334.68 50400.48 88888.00 2017-09-28 03:55:37.000 271 15168.46 3334.72 50400.44 88888.00 2017-09-28 03:55:38.000 271 15168.51 3334.71 50400.45 88888.00 2017-09-28 03:55:39.000 271 15168.59 3334.66 50400.47 88888.00 2017-09-28 03:55:40.000 271 15168.64 3334.68 50400.48 52738.96 2017-09-28 03:55:41.000 271 15168.66 3334.76 50400.51 88888.00 2017-09-28 03:55:42.000 271 15168.67 3334.83 50400.51 88888.00 2017-09-28 03:55:43.000 271 15168.73 3334.87 50400.55 88888.00 2017-09-28 03:55:44.000 271 15168.81 3334.94 50400.56 88888.00 2017-09-28 03:55:45.000 271 15168.88 3334.95 50400.58 52739.10 2017-09-28 03:55:46.000 271 15168.93 3335.02 50400.61 88888.00 2017-09-28 03:55:47.000 271 15168.95 3335.05 50400.61 88888.00 2017-09-28 03:55:48.000 271 15168.99 3335.09 50400.62 88888.00 2017-09-28 03:55:49.000 271 15169.03 3335.16 50400.60 88888.00 2017-09-28 03:55:50.000 271 15169.05 3335.12 50400.57 52739.26 2017-09-28 03:55:51.000 271 15169.09 3335.11 50400.56 88888.00 2017-09-28 03:55:52.000 271 15169.12 3335.11 50400.58 88888.00 2017-09-28 03:55:53.000 271 15169.12 3335.11 50400.58 88888.00 2017-09-28 03:55:54.000 271 15169.16 3335.08 50400.59 88888.00 2017-09-28 03:55:55.000 271 15169.24 3335.10 50400.60 52739.32 2017-09-28 03:55:56.000 271 15169.28 3335.09 50400.61 88888.00 2017-09-28 03:55:57.000 271 15169.32 3335.18 50400.54 88888.00 2017-09-28 03:55:58.000 271 15169.41 3335.31 50400.56 88888.00 2017-09-28 03:55:59.000 271 15169.51 3335.38 50400.59 88888.00 2017-09-28 03:56:00.000 271 15169.58 3335.40 50400.63 52739.49 2017-09-28 03:56:01.000 271 15169.65 3335.49 50400.72 88888.00 2017-09-28 03:56:02.000 271 15169.74 3335.57 50400.75 88888.00 2017-09-28 03:56:03.000 271 15169.86 3335.63 50400.74 88888.00 2017-09-28 03:56:04.000 271 15169.99 3335.55 50400.76 88888.00 2017-09-28 03:56:05.000 271 15170.11 3335.53 50400.74 52739.66 2017-09-28 03:56:06.000 271 15170.22 3335.49 50400.72 88888.00 2017-09-28 03:56:07.000 271 15170.33 3335.44 50400.70 88888.00 2017-09-28 03:56:08.000 271 15170.41 3335.39 50400.69 88888.00 2017-09-28 03:56:09.000 271 15170.50 3335.29 50400.72 88888.00 2017-09-28 03:56:10.000 271 15170.55 3335.22 50400.77 52739.86 2017-09-28 03:56:11.000 271 15170.61 3335.18 50400.81 88888.00 2017-09-28 03:56:12.000 271 15170.62 3335.14 50400.84 88888.00 2017-09-28 03:56:13.000 271 15170.62 3335.14 50400.79 88888.00 2017-09-28 03:56:14.000 271 15170.61 3335.19 50400.79 88888.00 2017-09-28 03:56:15.000 271 15170.63 3335.19 50400.84 52739.99 2017-09-28 03:56:16.000 271 15170.61 3335.22 50400.85 88888.00 2017-09-28 03:56:17.000 271 15170.58 3335.28 50400.82 88888.00 2017-09-28 03:56:18.000 271 15170.58 3335.34 50400.84 88888.00 2017-09-28 03:56:19.000 271 15170.58 3335.44 50400.87 88888.00 2017-09-28 03:56:20.000 271 15170.61 3335.42 50400.84 52740.02 2017-09-28 03:56:21.000 271 15170.68 3335.41 50400.84 88888.00 2017-09-28 03:56:22.000 271 15170.72 3335.45 50400.88 88888.00 2017-09-28 03:56:23.000 271 15170.73 3335.40 50400.91 88888.00 2017-09-28 03:56:24.000 271 15170.79 3335.40 50400.94 88888.00 2017-09-28 03:56:25.000 271 15170.82 3335.39 50400.98 52740.14 2017-09-28 03:56:26.000 271 15170.85 3335.41 50400.97 88888.00 2017-09-28 03:56:27.000 271 15170.92 3335.39 50401.00 88888.00 2017-09-28 03:56:28.000 271 15170.97 3335.37 50401.03 88888.00 2017-09-28 03:56:29.000 271 15171.04 3335.34 50401.08 88888.00 2017-09-28 03:56:30.000 271 15171.13 3335.32 50401.08 52740.25 2017-09-28 03:56:31.000 271 15171.20 3335.21 50401.08 88888.00 2017-09-28 03:56:32.000 271 15171.24 3335.16 50401.05 88888.00 2017-09-28 03:56:33.000 271 15171.23 3335.22 50401.03 88888.00 2017-09-28 03:56:34.000 271 15171.16 3335.21 50401.06 88888.00 2017-09-28 03:56:35.000 271 15171.07 3335.24 50401.08 52740.34 2017-09-28 03:56:36.000 271 15171.06 3335.25 50401.15 88888.00 2017-09-28 03:56:37.000 271 15171.01 3335.28 50401.11 88888.00 2017-09-28 03:56:38.000 271 15170.95 3335.28 50401.09 88888.00 2017-09-28 03:56:39.000 271 15170.96 3335.30 50401.11 88888.00 2017-09-28 03:56:40.000 271 15170.94 3335.25 50401.13 52740.37 2017-09-28 03:56:41.000 271 15171.03 3335.20 50401.14 88888.00 2017-09-28 03:56:42.000 271 15171.10 3335.12 50401.18 88888.00 2017-09-28 03:56:43.000 271 15171.17 3335.02 50401.23 88888.00 2017-09-28 03:56:44.000 271 15171.29 3334.94 50401.19 88888.00 2017-09-28 03:56:45.000 271 15171.45 3334.87 50401.17 52740.45 2017-09-28 03:56:46.000 271 15171.59 3334.86 50401.21 88888.00 2017-09-28 03:56:47.000 271 15171.66 3334.87 50401.24 88888.00 2017-09-28 03:56:48.000 271 15171.73 3334.87 50401.18 88888.00 2017-09-28 03:56:49.000 271 15171.83 3334.83 50401.16 88888.00 2017-09-28 03:56:50.000 271 15171.93 3334.81 50401.22 52740.67 2017-09-28 03:56:51.000 271 15172.01 3334.77 50401.26 88888.00 2017-09-28 03:56:52.000 271 15172.09 3334.75 50401.29 88888.00 2017-09-28 03:56:53.000 271 15172.18 3334.76 50401.26 88888.00 2017-09-28 03:56:54.000 271 15172.28 3334.70 50401.29 88888.00 2017-09-28 03:56:55.000 271 15172.37 3334.65 50401.34 52740.87 2017-09-28 03:56:56.000 271 15172.48 3334.62 50401.37 88888.00 2017-09-28 03:56:57.000 271 15172.53 3334.62 50401.38 88888.00 2017-09-28 03:56:58.000 271 15172.50 3334.64 50401.37 88888.00 2017-09-28 03:56:59.000 271 15172.54 3334.59 50401.36 88888.00 2017-09-28 03:57:00.000 271 15172.58 3334.55 50401.38 52740.99 2017-09-28 03:57:01.000 271 15172.58 3334.51 50401.44 88888.00 2017-09-28 03:57:02.000 271 15172.62 3334.56 50401.47 88888.00 2017-09-28 03:57:03.000 271 15172.66 3334.61 50401.49 88888.00 2017-09-28 03:57:04.000 271 15172.70 3334.68 50401.42 88888.00 2017-09-28 03:57:05.000 271 15172.78 3334.72 50401.41 52741.14 2017-09-28 03:57:06.000 271 15172.92 3334.71 50401.45 88888.00 2017-09-28 03:57:07.000 271 15173.03 3334.77 50401.52 88888.00 2017-09-28 03:57:08.000 271 15173.13 3334.87 50401.53 88888.00 2017-09-28 03:57:09.000 271 15173.25 3334.95 50401.55 88888.00 2017-09-28 03:57:10.000 271 15173.34 3335.01 50401.60 52741.33 2017-09-28 03:57:11.000 271 15173.38 3335.00 50401.68 88888.00 2017-09-28 03:57:12.000 271 15173.47 3335.02 50401.68 88888.00 2017-09-28 03:57:13.000 271 15173.49 3335.06 50401.63 88888.00 2017-09-28 03:57:14.000 271 15173.51 3335.12 50401.65 88888.00 2017-09-28 03:57:15.000 271 15173.60 3335.16 50401.77 52741.51 2017-09-28 03:57:16.000 271 15173.68 3335.16 50401.85 88888.00 2017-09-28 03:57:17.000 271 15173.72 3335.10 50401.83 88888.00 2017-09-28 03:57:18.000 271 15173.77 3335.10 50401.86 88888.00 2017-09-28 03:57:19.000 271 15173.83 3335.10 50401.90 88888.00 2017-09-28 03:57:20.000 271 15173.89 3335.10 50401.88 52741.68 2017-09-28 03:57:21.000 271 15173.95 3335.07 50401.85 88888.00 2017-09-28 03:57:22.000 271 15174.02 3335.02 50401.88 88888.00 2017-09-28 03:57:23.000 271 15174.08 3334.97 50401.89 88888.00 2017-09-28 03:57:24.000 271 15174.12 3334.90 50401.82 88888.00 2017-09-28 03:57:25.000 271 15174.15 3334.81 50401.84 52741.83 2017-09-28 03:57:26.000 271 15174.14 3334.73 50401.91 88888.00 2017-09-28 03:57:27.000 271 15174.14 3334.67 50401.88 88888.00 2017-09-28 03:57:28.000 271 15174.16 3334.65 50401.89 88888.00 2017-09-28 03:57:29.000 271 15174.20 3334.63 50401.89 88888.00 2017-09-28 03:57:30.000 271 15174.27 3334.54 50401.92 52741.93 2017-09-28 03:57:31.000 271 15174.31 3334.48 50401.91 88888.00 2017-09-28 03:57:32.000 271 15174.40 3334.48 50401.92 88888.00 2017-09-28 03:57:33.000 271 15174.47 3334.50 50401.96 88888.00 2017-09-28 03:57:34.000 271 15174.53 3334.58 50401.98 88888.00 2017-09-28 03:57:35.000 271 15174.58 3334.66 50401.99 52742.03 2017-09-28 03:57:36.000 271 15174.57 3334.75 50401.99 88888.00 2017-09-28 03:57:37.000 271 15174.55 3334.87 50402.01 88888.00 2017-09-28 03:57:38.000 271 15174.56 3334.90 50402.02 88888.00 2017-09-28 03:57:39.000 271 15174.62 3334.92 50402.00 88888.00 2017-09-28 03:57:40.000 271 15174.65 3334.92 50402.07 52742.16 2017-09-28 03:57:41.000 271 15174.66 3334.92 50402.10 88888.00 2017-09-28 03:57:42.000 271 15174.67 3334.88 50402.12 88888.00 2017-09-28 03:57:43.000 271 15174.68 3334.88 50402.15 88888.00 2017-09-28 03:57:44.000 271 15174.71 3334.86 50402.18 88888.00 2017-09-28 03:57:45.000 271 15174.71 3334.78 50402.19 52742.31 2017-09-28 03:57:46.000 271 15174.71 3334.69 50402.20 88888.00 2017-09-28 03:57:47.000 271 15174.68 3334.63 50402.16 88888.00 2017-09-28 03:57:48.000 271 15174.64 3334.61 50402.18 88888.00 2017-09-28 03:57:49.000 271 15174.64 3334.56 50402.27 88888.00 2017-09-28 03:57:50.000 271 15174.61 3334.54 50402.30 52742.38 2017-09-28 03:57:51.000 271 15174.54 3334.52 50402.36 88888.00 2017-09-28 03:57:52.000 271 15174.44 3334.53 50402.38 88888.00 2017-09-28 03:57:53.000 271 15174.39 3334.56 50402.37 88888.00 2017-09-28 03:57:54.000 271 15174.32 3334.60 50402.44 88888.00 2017-09-28 03:57:55.000 271 15174.22 3334.63 50402.40 52742.40 2017-09-28 03:57:56.000 271 15174.12 3334.71 50402.37 88888.00 2017-09-28 03:57:57.000 271 15174.06 3334.83 50402.35 88888.00 2017-09-28 03:57:58.000 271 15174.03 3334.90 50402.40 88888.00 2017-09-28 03:57:59.000 271 15173.98 3335.00 50402.44 88888.00 2017-09-28 03:58:00.000 271 15173.94 3335.02 50402.45 52742.38 2017-09-28 03:58:01.000 271 15173.97 3334.97 50402.44 88888.00 2017-09-28 03:58:02.000 271 15173.98 3334.90 50402.45 88888.00 2017-09-28 03:58:03.000 271 15174.04 3334.83 50402.46 88888.00 2017-09-28 03:58:04.000 271 15174.09 3334.72 50402.50 88888.00 2017-09-28 03:58:05.000 271 15174.15 3334.59 50402.53 52742.41 2017-09-28 03:58:06.000 271 15174.13 3334.51 50402.56 88888.00 2017-09-28 03:58:07.000 271 15174.13 3334.46 50402.55 88888.00 2017-09-28 03:58:08.000 271 15174.15 3334.44 50402.56 88888.00 2017-09-28 03:58:09.000 271 15174.06 3334.43 50402.57 88888.00 2017-09-28 03:58:10.000 271 15173.99 3334.37 50402.61 52742.52 2017-09-28 03:58:11.000 271 15173.95 3334.35 50402.66 88888.00 2017-09-28 03:58:12.000 271 15173.94 3334.32 50402.68 88888.00 2017-09-28 03:58:13.000 271 15173.84 3334.35 50402.70 88888.00 2017-09-28 03:58:14.000 271 15173.77 3334.34 50402.76 88888.00 2017-09-28 03:58:15.000 271 15173.67 3334.26 50402.77 52742.54 2017-09-28 03:58:16.000 271 15173.60 3334.25 50402.75 88888.00 2017-09-28 03:58:17.000 271 15173.53 3334.31 50402.70 88888.00 2017-09-28 03:58:18.000 271 15173.43 3334.45 50402.70 88888.00 2017-09-28 03:58:19.000 271 15173.42 3334.64 50402.76 88888.00 2017-09-28 03:58:20.000 271 15173.37 3334.83 50402.74 52742.52 2017-09-28 03:58:21.000 271 15173.40 3334.97 50402.78 88888.00 2017-09-28 03:58:22.000 271 15173.33 3335.12 50402.81 88888.00 2017-09-28 03:58:23.000 271 15173.31 3335.15 50402.82 88888.00 2017-09-28 03:58:24.000 271 15173.36 3335.07 50402.83 88888.00 2017-09-28 03:58:25.000 271 15173.37 3334.95 50402.81 52742.57 2017-09-28 03:58:26.000 271 15173.41 3334.81 50402.89 88888.00 2017-09-28 03:58:27.000 271 15173.44 3334.65 50402.94 88888.00 2017-09-28 03:58:28.000 271 15173.40 3334.51 50402.94 88888.00 2017-09-28 03:58:29.000 271 15173.38 3334.34 50402.94 88888.00 2017-09-28 03:58:30.000 271 15173.35 3334.20 50402.96 52742.68 2017-09-28 03:58:31.000 271 15173.28 3334.20 50402.94 88888.00 2017-09-28 03:58:32.000 271 15173.13 3334.16 50403.01 88888.00 2017-09-28 03:58:33.000 271 15173.01 3334.22 50403.08 88888.00 2017-09-28 03:58:34.000 271 15172.83 3334.26 50403.12 88888.00 2017-09-28 03:58:35.000 271 15172.67 3334.31 50403.08 52742.65 2017-09-28 03:58:36.000 271 15172.55 3334.39 50403.07 88888.00 2017-09-28 03:58:37.000 271 15172.34 3334.53 50403.08 88888.00 2017-09-28 03:58:38.000 271 15172.19 3334.60 50403.10 88888.00 2017-09-28 03:58:39.000 271 15172.05 3334.69 50403.09 88888.00 2017-09-28 03:58:40.000 271 15171.98 3334.72 50403.15 52742.49 2017-09-28 03:58:41.000 271 15171.98 3334.75 50403.21 88888.00 2017-09-28 03:58:42.000 271 15171.91 3334.77 50403.17 88888.00 2017-09-28 03:58:43.000 271 15171.90 3334.79 50403.18 88888.00 2017-09-28 03:58:44.000 271 15171.94 3334.73 50403.19 88888.00 2017-09-28 03:58:45.000 271 15172.02 3334.69 50403.22 52742.50 2017-09-28 03:58:46.000 271 15172.10 3334.72 50403.22 88888.00 2017-09-28 03:58:47.000 271 15172.16 3334.76 50403.21 88888.00 2017-09-28 03:58:48.000 271 15172.20 3334.76 50403.24 88888.00 2017-09-28 03:58:49.000 271 15172.24 3334.68 50403.28 88888.00 2017-09-28 03:58:50.000 271 15172.27 3334.60 50403.30 52742.63 2017-09-28 03:58:51.000 271 15172.30 3334.56 50403.31 88888.00 2017-09-28 03:58:52.000 271 15172.28 3334.56 50403.40 88888.00 2017-09-28 03:58:53.000 271 15172.21 3334.60 50403.42 88888.00 2017-09-28 03:58:54.000 271 15172.10 3334.69 50403.43 88888.00 2017-09-28 03:58:55.000 271 15172.02 3334.83 50403.47 52742.76 2017-09-28 03:58:56.000 271 15171.93 3335.02 50403.51 88888.00 2017-09-28 03:58:57.000 271 15171.85 3335.21 50403.51 88888.00 2017-09-28 03:58:58.000 271 15171.78 3335.35 50403.52 88888.00 2017-09-28 03:58:59.000 271 15171.73 3335.40 50403.55 88888.00 2017-09-28 03:59:00.000 271 15171.75 3335.37 50403.57 52742.74 2017-09-28 03:59:01.000 271 15171.80 3335.36 50403.63 88888.00 2017-09-28 03:59:02.000 271 15171.82 3335.33 50403.53 88888.00 2017-09-28 03:59:03.000 271 15171.80 3335.24 50403.52 88888.00 2017-09-28 03:59:04.000 271 15171.75 3335.19 50403.53 88888.00 2017-09-28 03:59:05.000 271 15171.76 3335.17 50403.58 52742.81 2017-09-28 03:59:06.000 271 15171.79 3335.25 50403.65 88888.00 2017-09-28 03:59:07.000 271 15171.76 3335.42 50403.62 88888.00 2017-09-28 03:59:08.000 271 15171.75 3335.47 50403.63 88888.00 2017-09-28 03:59:09.000 271 15171.79 3335.52 50403.63 88888.00 2017-09-28 03:59:10.000 271 15171.82 3335.58 50403.61 52742.88 2017-09-28 03:59:11.000 271 15171.92 3335.69 50403.62 88888.00 2017-09-28 03:59:12.000 271 15172.01 3335.73 50403.64 88888.00 2017-09-28 03:59:13.000 271 15172.04 3335.71 50403.67 88888.00 2017-09-28 03:59:14.000 271 15172.13 3335.63 50403.67 88888.00 2017-09-28 03:59:15.000 271 15172.24 3335.49 50403.73 52743.06 2017-09-28 03:59:16.000 271 15172.36 3335.28 50403.80 88888.00 2017-09-28 03:59:17.000 271 15172.42 3335.02 50403.75 88888.00 2017-09-28 03:59:18.000 271 15172.45 3334.80 50403.79 88888.00 2017-09-28 03:59:19.000 271 15172.50 3334.69 50403.79 88888.00 2017-09-28 03:59:20.000 271 15172.53 3334.62 50403.78 52743.24 2017-09-28 03:59:21.000 271 15172.50 3334.67 50403.86 88888.00 2017-09-28 03:59:22.000 271 15172.38 3334.89 50403.90 88888.00 2017-09-28 03:59:23.000 271 15172.27 3335.14 50403.90 88888.00 2017-09-28 03:59:24.000 271 15172.13 3335.45 50403.94 88888.00 2017-09-28 03:59:25.000 271 15172.00 3335.73 50403.96 52743.28 2017-09-28 03:59:26.000 271 15171.94 3336.00 50404.02 88888.00 2017-09-28 03:59:27.000 271 15171.88 3336.29 50404.03 88888.00 2017-09-28 03:59:28.000 271 15171.88 3336.45 50404.04 88888.00 2017-09-28 03:59:29.000 271 15171.91 3336.60 50404.06 88888.00 2017-09-28 03:59:30.000 271 15172.05 3336.68 50403.99 52743.30 2017-09-28 03:59:31.000 271 15172.20 3336.56 50403.99 88888.00 2017-09-28 03:59:32.000 271 15172.38 3336.42 50404.04 88888.00 2017-09-28 03:59:33.000 271 15172.60 3336.23 50404.04 88888.00 2017-09-28 03:59:34.000 271 15172.82 3335.97 50404.07 88888.00 2017-09-28 03:59:35.000 271 15173.05 3335.68 50404.10 52743.50 2017-09-28 03:59:36.000 271 15173.26 3335.45 50404.15 88888.00 2017-09-28 03:59:37.000 271 15173.37 3335.35 50404.16 88888.00 2017-09-28 03:59:38.000 271 15173.37 3335.30 50404.17 88888.00 2017-09-28 03:59:39.000 271 15173.29 3335.34 50404.17 88888.00 2017-09-28 03:59:40.000 271 15173.26 3335.36 50404.17 52743.81 2017-09-28 03:59:41.000 271 15173.17 3335.42 50404.17 88888.00 2017-09-28 03:59:42.000 271 15173.06 3335.50 50404.17 88888.00 2017-09-28 03:59:43.000 271 15172.98 3335.51 50404.23 88888.00 2017-09-28 03:59:44.000 271 15172.95 3335.45 50404.23 88888.00 2017-09-28 03:59:45.000 271 15172.94 3335.39 50404.23 52743.81 2017-09-28 03:59:46.000 271 15172.96 3335.29 50404.24 88888.00 2017-09-28 03:59:47.000 271 15172.98 3335.20 50404.27 88888.00 2017-09-28 03:59:48.000 271 15172.96 3335.12 50404.30 88888.00 2017-09-28 03:59:49.000 271 15172.95 3335.04 50404.30 88888.00 2017-09-28 03:59:50.000 271 15172.95 3335.01 50404.29 52743.83 2017-09-28 03:59:51.000 271 15172.95 3335.13 50404.31 88888.00 2017-09-28 03:59:52.000 271 15172.97 3335.22 50404.37 88888.00 2017-09-28 03:59:53.000 271 15172.98 3335.24 50404.43 88888.00 2017-09-28 03:59:54.000 271 15173.01 3335.30 50404.40 88888.00 2017-09-28 03:59:55.000 271 15173.02 3335.36 50404.35 52743.91 2017-09-28 03:59:56.000 271 15173.08 3335.42 50404.41 88888.00 2017-09-28 03:59:57.000 271 15173.13 3335.51 50404.41 88888.00 2017-09-28 03:59:58.000 271 15173.17 3335.51 50404.42 88888.00 2017-09-28 03:59:59.000 271 15173.23 3335.50 50404.39 88888.00 2017-09-28 04:00:00.000 271 15173.25 3335.42 50404.41 52744.04 2017-09-28 04:00:01.000 271 15173.27 3335.34 50404.45 88888.00 2017-09-28 04:00:02.000 271 15173.23 3335.26 50404.48 88888.00 2017-09-28 04:00:03.000 271 15173.16 3335.12 50404.50 88888.00 2017-09-28 04:00:04.000 271 15173.07 3334.99 50404.51 88888.00 2017-09-28 04:00:05.000 271 15172.94 3334.89 50404.52 52744.12 2017-09-28 04:00:06.000 271 15172.81 3334.87 50404.58 88888.00 2017-09-28 04:00:07.000 271 15172.56 3334.83 50404.59 88888.00 2017-09-28 04:00:08.000 271 15172.31 3334.85 50404.56 88888.00 2017-09-28 04:00:09.000 271 15172.11 3334.88 50404.61 88888.00 2017-09-28 04:00:10.000 271 15171.96 3334.98 50404.63 52743.97 2017-09-28 04:00:11.000 271 15171.83 3335.12 50404.66 88888.00 2017-09-28 04:00:12.000 271 15171.71 3335.32 50404.65 88888.00 2017-09-28 04:00:13.000 271 15171.60 3335.51 50404.63 88888.00 2017-09-28 04:00:14.000 271 15171.50 3335.64 50404.68 88888.00 2017-09-28 04:00:15.000 271 15171.50 3335.84 50404.70 52743.84 2017-09-28 04:00:16.000 271 15171.51 3336.06 50404.73 88888.00 2017-09-28 04:00:17.000 271 15171.54 3336.23 50404.72 88888.00 2017-09-28 04:00:18.000 271 15171.56 3336.35 50404.66 88888.00 2017-09-28 04:00:19.000 271 15171.64 3336.43 50404.70 88888.00 2017-09-28 04:00:20.000 271 15171.77 3336.52 50404.75 52743.94 2017-09-28 04:00:21.000 271 15171.97 3336.60 50404.72 88888.00 2017-09-28 04:00:22.000 271 15172.20 3336.65 50404.73 88888.00 2017-09-28 04:00:23.000 271 15172.42 3336.69 50404.74 88888.00 2017-09-28 04:00:24.000 271 15172.61 3336.68 50404.81 88888.00 2017-09-28 04:00:25.000 271 15172.78 3336.69 50404.82 52744.25 2017-09-28 04:00:26.000 271 15172.90 3336.61 50404.83 88888.00 2017-09-28 04:00:27.000 271 15172.97 3336.64 50404.83 88888.00 2017-09-28 04:00:28.000 271 15173.01 3336.70 50404.85 88888.00 2017-09-28 04:00:29.000 271 15173.05 3336.78 50404.86 88888.00 2017-09-28 04:00:30.000 271 15173.05 3336.85 50404.90 52744.55 2017-09-28 04:00:31.000 271 15172.97 3336.98 50404.91 88888.00 2017-09-28 04:00:32.000 271 15172.91 3337.16 50404.94 88888.00 2017-09-28 04:00:33.000 271 15172.88 3337.22 50404.94 88888.00 2017-09-28 04:00:34.000 271 15172.83 3337.33 50404.91 88888.00 2017-09-28 04:00:35.000 271 15172.84 3337.46 50404.94 52744.62 2017-09-28 04:00:36.000 271 15172.83 3337.53 50405.00 88888.00 2017-09-28 04:00:37.000 271 15172.81 3337.59 50404.95 88888.00 2017-09-28 04:00:38.000 271 15172.80 3337.62 50404.98 88888.00 2017-09-28 04:00:39.000 271 15172.76 3337.69 50405.04 88888.00 2017-09-28 04:00:40.000 271 15172.70 3337.75 50405.03 52744.70 2017-09-28 04:00:41.000 271 15172.62 3337.81 50404.99 88888.00 2017-09-28 04:00:42.000 271 15172.59 3337.95 50405.04 88888.00 2017-09-28 04:00:43.000 271 15172.49 3338.11 50405.07 88888.00 2017-09-28 04:00:44.000 271 15172.37 3338.24 50405.04 88888.00 2017-09-28 04:00:45.000 271 15172.33 3338.33 50405.04 52744.72 2017-09-28 04:00:46.000 271 15172.33 3338.44 50405.11 88888.00 2017-09-28 04:00:47.000 271 15172.28 3338.51 50405.16 88888.00 2017-09-28 04:00:48.000 271 15172.23 3338.53 50405.14 88888.00 2017-09-28 04:00:49.000 271 15172.23 3338.61 50405.14 88888.00 2017-09-28 04:00:50.000 271 15172.25 3338.67 50405.16 52744.74 2017-09-28 04:00:51.000 271 15172.24 3338.67 50405.15 88888.00 2017-09-28 04:00:52.000 271 15172.15 3338.69 50405.18 88888.00 2017-09-28 04:00:53.000 271 15172.05 3338.78 50405.21 88888.00 2017-09-28 04:00:54.000 271 15171.95 3338.84 50405.25 88888.00 2017-09-28 04:00:55.000 271 15171.95 3338.96 50405.22 52744.75 2017-09-28 04:00:56.000 271 15171.97 3339.17 50405.28 88888.00 2017-09-28 04:00:57.000 271 15171.95 3339.31 50405.36 88888.00 2017-09-28 04:00:58.000 271 15172.00 3339.56 50405.33 88888.00 2017-09-28 04:00:59.000 271 15172.08 3339.81 50405.32 88888.00 2017-09-28 04:01:00.000 271 15172.23 3340.00 50405.33 52744.86 2017-09-28 04:01:01.000 271 15172.37 3340.22 50405.38 88888.00 2017-09-28 04:01:02.000 271 15172.54 3340.46 50405.37 88888.00 2017-09-28 04:01:03.000 271 15172.82 3340.72 50405.36 88888.00 2017-09-28 04:01:04.000 271 15173.17 3340.99 50405.33 88888.00 2017-09-28 04:01:05.000 271 15173.55 3341.31 50405.35 52745.21 2017-09-28 04:01:06.000 271 15173.98 3341.62 50405.40 88888.00 2017-09-28 04:01:07.000 271 15174.37 3341.97 50405.41 88888.00 2017-09-28 04:01:08.000 271 15174.74 3342.33 50405.45 88888.00 2017-09-28 04:01:09.000 271 15175.11 3342.61 50405.47 88888.00 2017-09-28 04:01:10.000 271 15175.49 3342.88 50405.50 52745.91 2017-09-28 04:01:11.000 271 15175.81 3343.05 50405.55 88888.00 2017-09-28 04:01:12.000 271 15176.07 3343.12 50405.53 88888.00 2017-09-28 04:01:13.000 271 15176.33 3343.03 50405.52 88888.00 2017-09-28 04:01:14.000 271 15176.63 3342.78 50405.53 88888.00 2017-09-28 04:01:15.000 271 15176.90 3342.49 50405.56 52746.51 2017-09-28 04:01:16.000 271 15177.18 3342.17 50405.59 88888.00 2017-09-28 04:01:17.000 271 15177.45 3341.87 50405.61 88888.00 2017-09-28 04:01:18.000 271 15177.59 3341.64 50405.60 88888.00 2017-09-28 04:01:19.000 271 15177.65 3341.50 50405.66 88888.00 2017-09-28 04:01:20.000 271 15177.64 3341.47 50405.64 52746.89 2017-09-28 04:01:21.000 271 15177.58 3341.49 50405.71 88888.00 2017-09-28 04:01:22.000 271 15177.53 3341.57 50405.73 88888.00 2017-09-28 04:01:23.000 271 15177.51 3341.63 50405.73 88888.00 2017-09-28 04:01:24.000 271 15177.42 3341.61 50405.72 88888.00 2017-09-28 04:01:25.000 271 15177.40 3341.59 50405.72 52746.95 2017-09-28 04:01:26.000 271 15177.40 3341.51 50405.83 88888.00 2017-09-28 04:01:27.000 271 15177.42 3341.36 50405.87 88888.00 2017-09-28 04:01:28.000 271 15177.46 3341.13 50405.83 88888.00 2017-09-28 04:01:29.000 271 15177.57 3340.89 50405.84 88888.00 2017-09-28 04:01:30.000 271 15177.71 3340.67 50405.88 52747.00 2017-09-28 04:01:31.000 271 15177.85 3340.42 50405.90 88888.00 2017-09-28 04:01:32.000 271 15177.85 3340.30 50405.88 88888.00 2017-09-28 04:01:33.000 271 15177.90 3340.24 50405.83 88888.00 2017-09-28 04:01:34.000 271 15178.00 3340.25 50405.84 88888.00 2017-09-28 04:01:35.000 271 15178.04 3340.27 50405.87 52747.14 2017-09-28 04:01:36.000 271 15178.05 3340.36 50405.86 88888.00 2017-09-28 04:01:37.000 271 15178.03 3340.52 50405.88 88888.00 2017-09-28 04:01:38.000 271 15177.99 3340.71 50405.86 88888.00 2017-09-28 04:01:39.000 271 15177.96 3340.91 50405.91 88888.00 2017-09-28 04:01:40.000 271 15178.00 3341.15 50405.92 52747.27 2017-09-28 04:01:41.000 271 15178.07 3341.40 50405.97 88888.00 2017-09-28 04:01:42.000 271 15178.17 3341.57 50406.00 88888.00 2017-09-28 04:01:43.000 271 15178.37 3341.76 50406.02 88888.00 2017-09-28 04:01:44.000 271 15178.64 3341.83 50406.02 88888.00 2017-09-28 04:01:45.000 271 15178.94 3341.80 50406.07 52747.45 2017-09-28 04:01:46.000 271 15179.19 3341.71 50406.05 88888.00 2017-09-28 04:01:47.000 271 15179.48 3341.55 50405.99 88888.00 2017-09-28 04:01:48.000 271 15179.74 3341.40 50406.06 88888.00 2017-09-28 04:01:49.000 271 15180.01 3341.24 50406.12 88888.00 2017-09-28 04:01:50.000 271 15180.24 3341.07 50406.15 52747.93 2017-09-28 04:01:51.000 271 15180.46 3340.90 50406.21 88888.00 2017-09-28 04:01:52.000 271 15180.64 3340.80 50406.25 88888.00 2017-09-28 04:01:53.000 271 15180.78 3340.62 50406.27 88888.00 2017-09-28 04:01:54.000 271 15180.96 3340.46 50406.21 88888.00 2017-09-28 04:01:55.000 271 15181.17 3340.34 50406.25 52748.28 2017-09-28 04:01:56.000 271 15181.27 3340.18 50406.28 88888.00 2017-09-28 04:01:57.000 271 15181.41 3340.06 50406.24 88888.00 2017-09-28 04:01:58.000 271 15181.54 3339.94 50406.24 88888.00 2017-09-28 04:01:59.000 271 15181.58 3339.79 50406.28 88888.00 2017-09-28 04:02:00.000 271 15181.66 3339.67 50406.30 52748.52 2017-09-28 04:02:01.000 271 15181.77 3339.60 50406.37 88888.00 2017-09-28 04:02:02.000 271 15181.89 3339.55 50406.39 88888.00 2017-09-28 04:02:03.000 271 15181.95 3339.51 50406.35 88888.00 2017-09-28 04:02:04.000 271 15182.15 3339.48 50406.41 88888.00 2017-09-28 04:02:05.000 271 15182.36 3339.50 50406.44 52748.73 2017-09-28 04:02:06.000 271 15182.58 3339.52 50406.50 88888.00 2017-09-28 04:02:07.000 271 15182.78 3339.53 50406.50 88888.00 2017-09-28 04:02:08.000 271 15182.94 3339.54 50406.54 88888.00 2017-09-28 04:02:09.000 271 15183.19 3339.38 50406.58 88888.00 2017-09-28 04:02:10.000 271 15183.41 3339.20 50406.61 52749.04 2017-09-28 04:02:11.000 271 15183.64 3339.00 50406.63 88888.00 2017-09-28 04:02:12.000 271 15183.87 3338.82 50406.65 88888.00 2017-09-28 04:02:13.000 271 15184.11 3338.64 50406.65 88888.00 2017-09-28 04:02:14.000 271 15184.25 3338.49 50406.68 88888.00 2017-09-28 04:02:15.000 271 15184.37 3338.41 50406.71 52749.44 2017-09-28 04:02:16.000 271 15184.48 3338.30 50406.73 88888.00 2017-09-28 04:02:17.000 271 15184.49 3338.29 50406.71 88888.00 2017-09-28 04:02:18.000 271 15184.49 3338.26 50406.73 88888.00 2017-09-28 04:02:19.000 271 15184.51 3338.19 50406.70 88888.00 2017-09-28 04:02:20.000 271 15184.57 3338.11 50406.69 52749.66 2017-09-28 04:02:21.000 271 15184.60 3338.00 50406.74 88888.00 2017-09-28 04:02:22.000 271 15184.64 3337.93 50406.77 88888.00 2017-09-28 04:02:23.000 271 15184.70 3337.82 50406.81 88888.00 2017-09-28 04:02:24.000 271 15184.76 3337.72 50406.83 88888.00 2017-09-28 04:02:25.000 271 15184.79 3337.60 50406.86 52749.77 2017-09-28 04:02:26.000 271 15184.84 3337.45 50406.84 88888.00 2017-09-28 04:02:27.000 271 15184.91 3337.31 50406.86 88888.00 2017-09-28 04:02:28.000 271 15185.02 3337.23 50406.90 88888.00 2017-09-28 04:02:29.000 271 15185.13 3337.16 50406.94 88888.00 2017-09-28 04:02:30.000 271 15185.22 3337.03 50406.96 52749.89 2017-09-28 04:02:31.000 271 15185.34 3336.84 50406.92 88888.00 2017-09-28 04:02:32.000 271 15185.46 3336.69 50406.92 88888.00 2017-09-28 04:02:33.000 271 15185.58 3336.50 50406.93 88888.00 2017-09-28 04:02:34.000 271 15185.72 3336.27 50406.91 88888.00 2017-09-28 04:02:35.000 271 15185.90 3336.06 50406.90 52750.10 2017-09-28 04:02:36.000 271 15186.08 3335.78 50406.99 88888.00 2017-09-28 04:02:37.000 271 15186.16 3335.51 50407.00 88888.00 2017-09-28 04:02:38.000 271 15186.27 3335.26 50407.00 88888.00 2017-09-28 04:02:39.000 271 15186.37 3334.96 50406.97 88888.00 2017-09-28 04:02:40.000 271 15186.49 3334.72 50407.03 52750.33 2017-09-28 04:02:41.000 271 15186.60 3334.50 50407.08 88888.00 2017-09-28 04:02:42.000 271 15186.68 3334.33 50407.08 88888.00 2017-09-28 04:02:43.000 271 15186.72 3334.23 50407.06 88888.00 2017-09-28 04:02:44.000 271 15186.82 3334.00 50407.10 88888.00 2017-09-28 04:02:45.000 271 15186.87 3333.82 50407.16 52750.51 2017-09-28 04:02:46.000 271 15186.88 3333.63 50407.14 88888.00 2017-09-28 04:02:47.000 271 15186.98 3333.56 50407.18 88888.00 2017-09-28 04:02:48.000 271 15187.05 3333.47 50407.18 88888.00 2017-09-28 04:02:49.000 271 15187.12 3333.39 50407.21 88888.00 2017-09-28 04:02:50.000 271 15187.21 3333.32 50407.24 52750.67 2017-09-28 04:02:51.000 271 15187.25 3333.30 50407.23 88888.00 2017-09-28 04:02:52.000 271 15187.28 3333.29 50407.21 88888.00 2017-09-28 04:02:53.000 271 15187.35 3333.25 50407.30 88888.00 2017-09-28 04:02:54.000 271 15187.35 3333.24 50407.38 88888.00 2017-09-28 04:02:55.000 271 15187.33 3333.21 50407.38 52750.79 2017-09-28 04:02:56.000 271 15187.33 3333.18 50407.45 88888.00 2017-09-28 04:02:57.000 271 15187.30 3333.22 50407.48 88888.00 2017-09-28 04:02:58.000 271 15187.23 3333.25 50407.43 88888.00 2017-09-28 04:02:59.000 271 15187.19 3333.19 50407.47 88888.00 2017-09-28 04:03:00.000 271 15187.18 3333.09 50407.53 52750.92 2017-09-28 04:03:01.000 271 15187.11 3332.98 50407.53 88888.00 2017-09-28 04:03:02.000 271 15187.09 3332.95 50407.54 88888.00 2017-09-28 04:03:03.000 271 15187.09 3332.89 50407.56 88888.00 2017-09-28 04:03:04.000 271 15187.05 3332.79 50407.56 88888.00 2017-09-28 04:03:05.000 271 15187.08 3332.69 50407.59 52750.98 2017-09-28 04:03:06.000 271 15187.09 3332.56 50407.61 88888.00 2017-09-28 04:03:07.000 271 15187.06 3332.47 50407.65 88888.00 2017-09-28 04:03:08.000 271 15187.07 3332.32 50407.68 88888.00 2017-09-28 04:03:09.000 271 15187.02 3332.25 50407.72 88888.00 2017-09-28 04:03:10.000 271 15186.97 3332.12 50407.77 52751.01 2017-09-28 04:03:11.000 271 15187.01 3331.96 50407.80 88888.00 2017-09-28 04:03:12.000 271 15186.98 3331.84 50407.80 88888.00 2017-09-28 04:03:13.000 271 15186.96 3331.73 50407.83 88888.00 2017-09-28 04:03:14.000 271 15186.94 3331.58 50407.90 88888.00 2017-09-28 04:03:15.000 271 15186.94 3331.40 50407.92 52751.07 2017-09-28 04:03:16.000 271 15186.99 3331.21 50407.88 88888.00 2017-09-28 04:03:17.000 271 15187.02 3331.06 50407.87 88888.00 2017-09-28 04:03:18.000 271 15187.01 3330.92 50407.91 88888.00 2017-09-28 04:03:19.000 271 15187.07 3330.76 50407.93 88888.00 2017-09-28 04:03:20.000 271 15187.08 3330.57 50408.03 52751.13 2017-09-28 04:03:21.000 271 15187.12 3330.40 50408.07 88888.00 2017-09-28 04:03:22.000 271 15187.15 3330.23 50408.06 88888.00 2017-09-28 04:03:23.000 271 15187.22 3330.07 50408.06 88888.00 2017-09-28 04:03:24.000 271 15187.24 3329.94 50408.09 88888.00 2017-09-28 04:03:25.000 271 15187.26 3329.79 50408.10 52751.26 2017-09-28 04:03:26.000 271 15187.26 3329.64 50408.15 88888.00 2017-09-28 04:03:27.000 271 15187.22 3329.48 50408.14 88888.00 2017-09-28 04:03:28.000 271 15187.20 3329.40 50408.13 88888.00 2017-09-28 04:03:29.000 271 15187.17 3329.28 50408.21 88888.00 2017-09-28 04:03:30.000 271 15187.15 3329.18 50408.25 52751.32 2017-09-28 04:03:31.000 271 15187.04 3329.16 50408.25 88888.00 2017-09-28 04:03:32.000 271 15186.91 3329.05 50408.25 88888.00 2017-09-28 04:03:33.000 271 15186.78 3328.99 50408.22 88888.00 2017-09-28 04:03:34.000 271 15186.68 3328.94 50408.25 88888.00 2017-09-28 04:03:35.000 271 15186.56 3328.84 50408.32 52751.32 2017-09-28 04:03:36.000 271 15186.46 3328.73 50408.33 88888.00 2017-09-28 04:03:37.000 271 15186.38 3328.60 50408.34 88888.00 2017-09-28 04:03:38.000 271 15186.23 3328.45 50408.37 88888.00 2017-09-28 04:03:39.000 271 15186.10 3328.36 50408.38 88888.00 2017-09-28 04:03:40.000 271 15186.00 3328.27 50408.40 52751.27 2017-09-28 04:03:41.000 271 15185.85 3328.16 50408.40 88888.00 2017-09-28 04:03:42.000 271 15185.68 3328.02 50408.40 88888.00 2017-09-28 04:03:43.000 271 15185.53 3327.88 50408.43 88888.00 2017-09-28 04:03:44.000 271 15185.40 3327.83 50408.46 88888.00 2017-09-28 04:03:45.000 271 15185.27 3327.69 50408.54 52751.11 2017-09-28 04:03:46.000 271 15185.10 3327.46 50408.59 88888.00 2017-09-28 04:03:47.000 271 15185.00 3327.40 50408.60 88888.00 2017-09-28 04:03:48.000 271 15184.87 3327.32 50408.61 88888.00 2017-09-28 04:03:49.000 271 15184.68 3327.23 50408.65 88888.00 2017-09-28 04:03:50.000 271 15184.54 3327.13 50408.68 52751.00 2017-09-28 04:03:51.000 271 15184.40 3327.05 50408.72 88888.00 2017-09-28 04:03:52.000 271 15184.15 3326.99 50408.76 88888.00 2017-09-28 04:03:53.000 271 15183.96 3326.96 50408.76 88888.00 2017-09-28 04:03:54.000 271 15183.74 3326.92 50408.75 88888.00 2017-09-28 04:03:55.000 271 15183.55 3326.84 50408.82 52750.82 2017-09-28 04:03:56.000 271 15183.37 3326.83 50408.83 88888.00 2017-09-28 04:03:57.000 271 15183.18 3326.79 50408.82 88888.00 2017-09-28 04:03:58.000 271 15182.94 3326.79 50408.85 88888.00 2017-09-28 04:03:59.000 271 15182.73 3326.75 50408.90 88888.00 2017-09-28 04:04:00.000 271 15182.52 3326.81 50408.95 52750.63 2017-09-28 04:04:01.000 271 15182.27 3326.83 50408.95 88888.00 2017-09-28 04:04:02.000 271 15181.99 3326.83 50408.91 88888.00 2017-09-28 04:04:03.000 271 15181.81 3326.87 50408.95 88888.00 2017-09-28 04:04:04.000 271 15181.59 3326.92 50408.93 88888.00 2017-09-28 04:04:05.000 271 15181.43 3326.97 50408.93 52750.41 2017-09-28 04:04:06.000 271 15181.29 3326.99 50408.95 88888.00 2017-09-28 04:04:07.000 271 15181.10 3327.00 50408.96 88888.00 2017-09-28 04:04:08.000 271 15180.91 3327.05 50408.95 88888.00 2017-09-28 04:04:09.000 271 15180.70 3327.09 50408.95 88888.00 2017-09-28 04:04:10.000 271 15180.51 3327.07 50409.05 52750.26 2017-09-28 04:04:11.000 271 15180.31 3327.08 50409.10 88888.00 2017-09-28 04:04:12.000 271 15180.00 3327.08 50409.07 88888.00 2017-09-28 04:04:13.000 271 15179.74 3327.17 50409.08 88888.00 2017-09-28 04:04:14.000 271 15179.51 3327.27 50409.10 88888.00 2017-09-28 04:04:15.000 271 15179.23 3327.37 50409.10 52750.04 2017-09-28 04:04:16.000 271 15178.94 3327.41 50409.12 88888.00 2017-09-28 04:04:17.000 271 15178.61 3327.50 50409.19 88888.00 2017-09-28 04:04:18.000 271 15178.32 3327.54 50409.25 88888.00 2017-09-28 04:04:19.000 271 15178.04 3327.56 50409.26 88888.00 2017-09-28 04:04:20.000 271 15177.78 3327.54 50409.23 52749.76 2017-09-28 04:04:21.000 271 15177.49 3327.58 50409.28 88888.00 2017-09-28 04:04:22.000 271 15177.19 3327.64 50409.33 88888.00 2017-09-28 04:04:23.000 271 15176.91 3327.70 50409.32 88888.00 2017-09-28 04:04:24.000 271 15176.60 3327.68 50409.30 88888.00 2017-09-28 04:04:25.000 271 15176.37 3327.72 50409.30 52749.41 2017-09-28 04:04:26.000 271 15176.14 3327.78 50409.35 88888.00 2017-09-28 04:04:27.000 271 15175.87 3327.88 50409.37 88888.00 2017-09-28 04:04:28.000 271 15175.53 3327.95 50409.36 88888.00 2017-09-28 04:04:29.000 271 15175.23 3328.05 50409.39 88888.00 2017-09-28 04:04:30.000 271 15174.94 3328.14 50409.39 52749.09 2017-09-28 04:04:31.000 271 15174.62 3328.11 50409.39 88888.00 2017-09-28 04:04:32.000 271 15174.33 3328.24 50409.42 88888.00 2017-09-28 04:04:33.000 271 15174.02 3328.37 50409.40 88888.00 2017-09-28 04:04:34.000 271 15173.76 3328.59 50409.48 88888.00 2017-09-28 04:04:35.000 271 15173.47 3328.73 50409.49 52748.70 2017-09-28 04:04:36.000 271 15173.22 3328.98 50409.47 88888.00 2017-09-28 04:04:37.000 271 15173.02 3329.16 50409.49 88888.00 2017-09-28 04:04:38.000 271 15172.88 3329.26 50409.50 88888.00 2017-09-28 04:04:39.000 271 15172.73 3329.40 50409.48 88888.00 2017-09-28 04:04:40.000 271 15172.60 3329.50 50409.53 52748.44 2017-09-28 04:04:41.000 271 15172.49 3329.53 50409.54 88888.00 2017-09-28 04:04:42.000 271 15172.37 3329.57 50409.54 88888.00 2017-09-28 04:04:43.000 271 15172.30 3329.67 50409.59 88888.00 2017-09-28 04:04:44.000 271 15172.23 3329.76 50409.56 88888.00 2017-09-28 04:04:45.000 271 15172.21 3329.91 50409.60 52748.44 2017-09-28 04:04:46.000 271 15172.09 3330.11 50409.70 88888.00 2017-09-28 04:04:47.000 271 15171.97 3330.32 50409.70 88888.00 2017-09-28 04:04:48.000 271 15171.85 3330.47 50409.68 88888.00 2017-09-28 04:04:49.000 271 15171.71 3330.61 50409.66 88888.00 2017-09-28 04:04:50.000 271 15171.54 3330.80 50409.72 52748.47 2017-09-28 04:04:51.000 271 15171.41 3330.95 50409.76 88888.00 2017-09-28 04:04:52.000 271 15171.27 3331.10 50409.79 88888.00 2017-09-28 04:04:53.000 271 15171.14 3331.26 50409.84 88888.00 2017-09-28 04:04:54.000 271 15170.98 3331.42 50409.85 88888.00 2017-09-28 04:04:55.000 271 15170.79 3331.52 50409.84 52748.33 2017-09-28 04:04:56.000 271 15170.67 3331.63 50409.82 88888.00 2017-09-28 04:04:57.000 271 15170.49 3331.75 50409.90 88888.00 2017-09-28 04:04:58.000 271 15170.31 3331.87 50409.90 88888.00 2017-09-28 04:04:59.000 271 15170.12 3331.96 50409.91 88888.00 2017-09-28 04:05:00.000 271 15169.99 3332.05 50409.91 52748.20 2017-09-28 04:05:01.000 271 15169.84 3332.14 50409.92 88888.00 2017-09-28 04:05:02.000 271 15169.66 3332.24 50409.93 88888.00 2017-09-28 04:05:03.000 271 15169.47 3332.39 50409.94 88888.00 2017-09-28 04:05:04.000 271 15169.27 3332.47 50409.95 88888.00 2017-09-28 04:05:05.000 271 15169.13 3332.54 50410.01 52748.07 2017-09-28 04:05:06.000 271 15168.98 3332.64 50409.99 88888.00 2017-09-28 04:05:07.000 271 15168.76 3332.71 50409.99 88888.00 2017-09-28 04:05:08.000 271 15168.59 3332.83 50409.88 88888.00 2017-09-28 04:05:09.000 271 15168.44 3332.95 50409.92 88888.00 2017-09-28 04:05:10.000 271 15168.23 3333.02 50409.97 52747.87 2017-09-28 04:05:11.000 271 15168.07 3333.16 50409.97 88888.00 2017-09-28 04:05:12.000 271 15167.90 3333.35 50409.99 88888.00 2017-09-28 04:05:13.000 271 15167.69 3333.51 50409.97 88888.00 2017-09-28 04:05:14.000 271 15167.53 3333.61 50410.01 88888.00 2017-09-28 04:05:15.000 271 15167.39 3333.69 50409.99 52747.69 2017-09-28 04:05:16.000 271 15167.30 3333.76 50409.99 88888.00 2017-09-28 04:05:17.000 271 15167.17 3333.82 50409.97 88888.00 2017-09-28 04:05:18.000 271 15167.04 3333.82 50409.98 88888.00 2017-09-28 04:05:19.000 271 15166.95 3333.80 50409.96 88888.00 2017-09-28 04:05:20.000 271 15166.87 3333.80 50409.97 52747.50 2017-09-28 04:05:21.000 271 15166.79 3333.80 50409.98 88888.00 2017-09-28 04:05:22.000 271 15166.69 3333.83 50409.97 88888.00 2017-09-28 04:05:23.000 271 15166.59 3333.85 50409.96 88888.00 2017-09-28 04:05:24.000 271 15166.46 3333.89 50409.97 88888.00 2017-09-28 04:05:25.000 271 15166.35 3333.91 50409.97 52747.41 2017-09-28 04:05:26.000 271 15166.24 3333.95 50410.03 88888.00 2017-09-28 04:05:27.000 271 15166.07 3333.97 50409.97 88888.00 2017-09-28 04:05:28.000 271 15165.89 3334.04 50409.97 88888.00 2017-09-28 04:05:29.000 271 15165.76 3334.02 50409.99 88888.00 2017-09-28 04:05:30.000 271 15165.59 3334.04 50410.06 52747.26 2017-09-28 04:05:31.000 271 15165.40 3334.04 50410.07 88888.00 2017-09-28 04:05:32.000 271 15165.22 3334.04 50410.06 88888.00 2017-09-28 04:05:33.000 271 15165.05 3334.04 50410.06 88888.00 2017-09-28 04:05:34.000 271 15164.91 3334.07 50410.02 88888.00 2017-09-28 04:05:35.000 271 15164.83 3334.10 50410.00 52747.01 2017-09-28 04:05:36.000 271 15164.76 3334.17 50410.02 88888.00 2017-09-28 04:05:37.000 271 15164.65 3334.17 50410.04 88888.00 2017-09-28 04:05:38.000 271 15164.62 3334.23 50410.02 88888.00 2017-09-28 04:05:39.000 271 15164.54 3334.34 50410.07 88888.00 2017-09-28 04:05:40.000 271 15164.45 3334.35 50410.14 52746.91 2017-09-28 04:05:41.000 271 15164.42 3334.42 50410.11 88888.00 2017-09-28 04:05:42.000 271 15164.35 3334.45 50410.05 88888.00 2017-09-28 04:05:43.000 271 15164.31 3334.53 50410.08 88888.00 2017-09-28 04:05:44.000 271 15164.30 3334.55 50410.05 88888.00 2017-09-28 04:05:45.000 271 15164.27 3334.63 50410.04 52746.84 2017-09-28 04:05:46.000 271 15164.23 3334.74 50410.03 88888.00 2017-09-28 04:05:47.000 271 15164.18 3334.82 50410.05 88888.00 2017-09-28 04:05:48.000 271 15164.09 3334.86 50410.04 88888.00 2017-09-28 04:05:49.000 271 15164.02 3334.92 50410.04 88888.00 2017-09-28 04:05:50.000 271 15163.95 3335.01 50410.04 52746.82 2017-09-28 04:05:51.000 271 15163.89 3335.08 50410.04 88888.00 2017-09-28 04:05:52.000 271 15163.81 3335.15 50410.08 88888.00 2017-09-28 04:05:53.000 271 15163.72 3335.21 50410.08 88888.00 2017-09-28 04:05:54.000 271 15163.68 3335.22 50410.00 88888.00 2017-09-28 04:05:55.000 271 15163.65 3335.23 50409.99 52746.74 2017-09-28 04:05:56.000 271 15163.63 3335.25 50409.98 88888.00 2017-09-28 04:05:57.000 271 15163.58 3335.24 50410.00 88888.00 2017-09-28 04:05:58.000 271 15163.57 3335.20 50410.02 88888.00 2017-09-28 04:05:59.000 271 15163.55 3335.18 50410.03 88888.00 2017-09-28 04:06:00.000 271 15163.55 3335.17 50410.06 52746.68 2017-09-28 04:06:01.000 271 15163.57 3335.10 50410.08 88888.00 2017-09-28 04:06:02.000 271 15163.60 3335.04 50410.12 88888.00 2017-09-28 04:06:03.000 271 15163.64 3334.97 50410.08 88888.00 2017-09-28 04:06:04.000 271 15163.67 3334.95 50410.02 88888.00 2017-09-28 04:06:05.000 271 15163.74 3334.91 50410.00 52746.72 2017-09-28 04:06:06.000 271 15163.76 3334.82 50409.98 88888.00 2017-09-28 04:06:07.000 271 15163.80 3334.75 50409.97 88888.00 2017-09-28 04:06:08.000 271 15163.84 3334.70 50410.01 88888.00 2017-09-28 04:06:09.000 271 15163.86 3334.68 50410.03 88888.00 2017-09-28 04:06:10.000 271 15163.88 3334.59 50410.06 52746.76 2017-09-28 04:06:11.000 271 15163.89 3334.51 50410.08 88888.00 2017-09-28 04:06:12.000 271 15163.85 3334.48 50410.08 88888.00 2017-09-28 04:06:13.000 271 15163.78 3334.49 50410.11 88888.00 2017-09-28 04:06:14.000 271 15163.72 3334.50 50410.06 88888.00 2017-09-28 04:06:15.000 271 15163.69 3334.51 50410.08 52746.74 2017-09-28 04:06:16.000 271 15163.61 3334.54 50410.14 88888.00 2017-09-28 04:06:17.000 271 15163.49 3334.59 50410.14 88888.00 2017-09-28 04:06:18.000 271 15163.33 3334.66 50410.09 88888.00 2017-09-28 04:06:19.000 271 15163.20 3334.72 50410.13 88888.00 2017-09-28 04:06:20.000 271 15163.17 3334.81 50410.12 52746.66 2017-09-28 04:06:21.000 271 15163.12 3334.86 50410.16 88888.00 2017-09-28 04:06:22.000 271 15163.10 3334.92 50410.12 88888.00 2017-09-28 04:06:23.000 271 15163.05 3335.04 50410.10 88888.00 2017-09-28 04:06:24.000 271 15163.09 3335.14 50410.12 88888.00 2017-09-28 04:06:25.000 271 15163.15 3335.15 50410.13 52746.58 2017-09-28 04:06:26.000 271 15163.15 3335.16 50410.13 88888.00 2017-09-28 04:06:27.000 271 15163.18 3335.17 50410.09 88888.00 2017-09-28 04:06:28.000 271 15163.23 3335.20 50410.10 88888.00 2017-09-28 04:06:29.000 271 15163.28 3335.24 50410.12 88888.00 2017-09-28 04:06:30.000 271 15163.28 3335.20 50410.12 52746.62 2017-09-28 04:06:31.000 271 15163.28 3335.17 50410.15 88888.00 2017-09-28 04:06:32.000 271 15163.27 3335.17 50410.19 88888.00 2017-09-28 04:06:33.000 271 15163.32 3335.10 50410.19 88888.00 2017-09-28 04:06:34.000 271 15163.29 3335.11 50410.19 88888.00 2017-09-28 04:06:35.000 271 15163.28 3335.09 50410.17 52746.69 2017-09-28 04:06:36.000 271 15163.30 3335.06 50410.17 88888.00 2017-09-28 04:06:37.000 271 15163.35 3335.05 50410.18 88888.00 2017-09-28 04:06:38.000 271 15163.32 3335.01 50410.19 88888.00 2017-09-28 04:06:39.000 271 15163.26 3334.96 50410.16 88888.00 2017-09-28 04:06:40.000 271 15163.28 3334.95 50410.20 52746.72 2017-09-28 04:06:41.000 271 15163.29 3334.94 50410.25 88888.00 2017-09-28 04:06:42.000 271 15163.25 3334.87 50410.22 88888.00 2017-09-28 04:06:43.000 271 15163.23 3334.88 50410.21 88888.00 2017-09-28 04:06:44.000 271 15163.22 3334.95 50410.21 88888.00 2017-09-28 04:06:45.000 271 15163.16 3334.94 50410.24 52746.70 2017-09-28 04:06:46.000 271 15163.18 3334.95 50410.31 88888.00 2017-09-28 04:06:47.000 271 15163.12 3335.03 50410.28 88888.00 2017-09-28 04:06:48.000 271 15163.06 3335.15 50410.28 88888.00 2017-09-28 04:06:49.000 271 15163.00 3335.24 50410.31 88888.00 2017-09-28 04:06:50.000 271 15162.98 3335.34 50410.31 52746.69 2017-09-28 04:06:51.000 271 15162.98 3335.46 50410.33 88888.00 2017-09-28 04:06:52.000 271 15162.97 3335.62 50410.38 88888.00 2017-09-28 04:06:53.000 271 15162.96 3335.72 50410.31 88888.00 2017-09-28 04:06:54.000 271 15162.99 3335.79 50410.30 88888.00 2017-09-28 04:06:55.000 271 15163.00 3335.81 50410.34 52746.74 2017-09-28 04:06:56.000 271 15163.05 3335.81 50410.38 88888.00 2017-09-28 04:06:57.000 271 15163.12 3335.84 50410.34 88888.00 2017-09-28 04:06:58.000 271 15163.15 3335.84 50410.36 88888.00 2017-09-28 04:06:59.000 271 15163.22 3335.85 50410.39 88888.00 2017-09-28 04:07:00.000 271 15163.32 3335.85 50410.40 52746.80 2017-09-28 04:07:01.000 271 15163.37 3335.85 50410.38 88888.00 2017-09-28 04:07:02.000 271 15163.37 3335.90 50410.39 88888.00 2017-09-28 04:07:03.000 271 15163.38 3335.99 50410.42 88888.00 2017-09-28 04:07:04.000 271 15163.43 3336.06 50410.38 88888.00 2017-09-28 04:07:05.000 271 15163.39 3336.16 50410.38 52746.90 2017-09-28 04:07:06.000 271 15163.39 3336.25 50410.45 88888.00 2017-09-28 04:07:07.000 271 15163.35 3336.36 50410.43 88888.00 2017-09-28 04:07:08.000 271 15163.32 3336.51 50410.37 88888.00 2017-09-28 04:07:09.000 271 15163.33 3336.60 50410.41 88888.00 2017-09-28 04:07:10.000 271 15163.33 3336.70 50410.45 52746.98 2017-09-28 04:07:11.000 271 15163.33 3336.78 50410.48 88888.00 2017-09-28 04:07:12.000 271 15163.35 3336.88 50410.49 88888.00 2017-09-28 04:07:13.000 271 15163.39 3337.02 50410.48 88888.00 2017-09-28 04:07:14.000 271 15163.47 3337.09 50410.45 88888.00 2017-09-28 04:07:15.000 271 15163.57 3337.10 50410.48 52747.02 2017-09-28 04:07:16.000 271 15163.69 3337.02 50410.42 88888.00 2017-09-28 04:07:17.000 271 15163.86 3337.03 50410.38 88888.00 2017-09-28 04:07:18.000 271 15163.94 3337.00 50410.39 88888.00 2017-09-28 04:07:19.000 271 15164.04 3336.96 50410.39 88888.00 2017-09-28 04:07:20.000 271 15164.14 3336.90 50410.44 52747.24 2017-09-28 04:07:21.000 271 15164.26 3336.85 50410.46 88888.00 2017-09-28 04:07:22.000 271 15164.33 3336.86 50410.46 88888.00 2017-09-28 04:07:23.000 271 15164.41 3336.90 50410.51 88888.00 2017-09-28 04:07:24.000 271 15164.47 3336.92 50410.53 88888.00 2017-09-28 04:07:25.000 271 15164.50 3336.93 50410.56 52747.38 2017-09-28 04:07:26.000 271 15164.58 3336.93 50410.53 88888.00 2017-09-28 04:07:27.000 271 15164.66 3336.92 50410.56 88888.00 2017-09-28 04:07:28.000 271 15164.70 3336.96 50410.60 88888.00 2017-09-28 04:07:29.000 271 15164.72 3336.92 50410.62 88888.00 2017-09-28 04:07:30.000 271 15164.81 3336.90 50410.58 52747.52 2017-09-28 04:07:31.000 271 15164.92 3336.89 50410.56 88888.00 2017-09-28 04:07:32.000 271 15165.02 3336.90 50410.56 88888.00 2017-09-28 04:07:33.000 271 15165.08 3336.85 50410.55 88888.00 2017-09-28 04:07:34.000 271 15165.15 3336.86 50410.57 88888.00 2017-09-28 04:07:35.000 271 15165.25 3336.83 50410.57 52747.66 2017-09-28 04:07:36.000 271 15165.29 3336.82 50410.62 88888.00 2017-09-28 04:07:37.000 271 15165.34 3336.82 50410.64 88888.00 2017-09-28 04:07:38.000 271 15165.38 3336.80 50410.63 88888.00 2017-09-28 04:07:39.000 271 15165.47 3336.82 50410.65 88888.00 2017-09-28 04:07:40.000 271 15165.52 3336.71 50410.67 52747.81 2017-09-28 04:07:41.000 271 15165.53 3336.65 50410.71 88888.00 2017-09-28 04:07:42.000 271 15165.53 3336.59 50410.70 88888.00 2017-09-28 04:07:43.000 271 15165.52 3336.47 50410.67 88888.00 2017-09-28 04:07:44.000 271 15165.52 3336.40 50410.66 88888.00 2017-09-28 04:07:45.000 271 15165.57 3336.38 50410.73 52747.89 2017-09-28 04:07:46.000 271 15165.60 3336.28 50410.73 88888.00 2017-09-28 04:07:47.000 271 15165.63 3336.21 50410.73 88888.00 2017-09-28 04:07:48.000 271 15165.62 3336.15 50410.75 88888.00 2017-09-28 04:07:49.000 271 15165.61 3336.10 50410.76 88888.00 2017-09-28 04:07:50.000 271 15165.64 3336.09 50410.74 52747.93 2017-09-28 04:07:51.000 271 15165.67 3336.06 50410.74 88888.00 2017-09-28 04:07:52.000 271 15165.69 3336.08 50410.74 88888.00 2017-09-28 04:07:53.000 271 15165.75 3336.04 50410.79 88888.00 2017-09-28 04:07:54.000 271 15165.72 3335.97 50410.76 88888.00 2017-09-28 04:07:55.000 271 15165.69 3335.96 50410.68 52747.96 2017-09-28 04:07:56.000 271 15165.70 3335.90 50410.76 88888.00 2017-09-28 04:07:57.000 271 15165.73 3335.86 50410.77 88888.00 2017-09-28 04:07:58.000 271 15165.77 3335.86 50410.73 88888.00 2017-09-28 04:07:59.000 271 15165.89 3335.81 50410.73 88888.00 2017-09-28 04:08:00.000 271 15165.97 3335.78 50410.85 52748.06 2017-09-28 04:08:01.000 271 15166.04 3335.70 50410.84 88888.00 2017-09-28 04:08:02.000 271 15166.08 3335.65 50410.78 88888.00 2017-09-28 04:08:03.000 271 15166.16 3335.59 50410.77 88888.00 2017-09-28 04:08:04.000 271 15166.21 3335.49 50410.79 88888.00 2017-09-28 04:08:05.000 271 15166.28 3335.41 50410.80 52748.18 2017-09-28 04:08:06.000 271 15166.30 3335.32 50410.84 88888.00 2017-09-28 04:08:07.000 271 15166.30 3335.25 50410.79 88888.00 2017-09-28 04:08:08.000 271 15166.30 3335.14 50410.77 88888.00 2017-09-28 04:08:09.000 271 15166.28 3335.07 50410.82 88888.00 2017-09-28 04:08:10.000 271 15166.26 3334.98 50410.81 52748.27 2017-09-28 04:08:11.000 271 15166.22 3334.88 50410.86 88888.00 2017-09-28 04:08:12.000 271 15166.14 3334.81 50410.84 88888.00 2017-09-28 04:08:13.000 271 15166.07 3334.75 50410.88 88888.00 2017-09-28 04:08:14.000 271 15166.00 3334.70 50410.95 88888.00 2017-09-28 04:08:15.000 271 15165.93 3334.64 50410.94 52748.26 2017-09-28 04:08:16.000 271 15165.92 3334.62 50410.94 88888.00 2017-09-28 04:08:17.000 271 15165.84 3334.64 50410.93 88888.00 2017-09-28 04:08:18.000 271 15165.79 3334.63 50410.92 88888.00 2017-09-28 04:08:19.000 271 15165.77 3334.63 50410.95 88888.00 2017-09-28 04:08:20.000 271 15165.71 3334.58 50410.99 52748.24 2017-09-28 04:08:21.000 271 15165.69 3334.54 50411.02 88888.00 2017-09-28 04:08:22.000 271 15165.67 3334.49 50411.07 88888.00 2017-09-28 04:08:23.000 271 15165.64 3334.42 50411.04 88888.00 2017-09-28 04:08:24.000 271 15165.61 3334.31 50411.02 88888.00 2017-09-28 04:08:25.000 271 15165.60 3334.25 50411.07 52748.24 2017-09-28 04:08:26.000 271 15165.61 3334.20 50411.12 88888.00 2017-09-28 04:08:27.000 271 15165.57 3334.13 50411.11 88888.00 2017-09-28 04:08:28.000 271 15165.56 3334.18 50411.08 88888.00 2017-09-28 04:08:29.000 271 15165.56 3334.21 50411.07 88888.00 2017-09-28 04:08:30.000 271 15165.54 3334.20 50411.08 52748.29 2017-09-28 04:08:31.000 271 15165.45 3334.17 50411.13 88888.00 2017-09-28 04:08:32.000 271 15165.36 3334.12 50411.20 88888.00 2017-09-28 04:08:33.000 271 15165.28 3334.08 50411.23 88888.00 2017-09-28 04:08:34.000 271 15165.16 3334.02 50411.23 88888.00 2017-09-28 04:08:35.000 271 15165.06 3333.92 50411.24 52748.23 2017-09-28 04:08:36.000 271 15165.02 3333.82 50411.23 88888.00 2017-09-28 04:08:37.000 271 15164.93 3333.81 50411.25 88888.00 2017-09-28 04:08:38.000 271 15164.85 3333.71 50411.29 88888.00 2017-09-28 04:08:39.000 271 15164.75 3333.58 50411.34 88888.00 2017-09-28 04:08:40.000 271 15164.73 3333.47 50411.33 52748.16 2017-09-28 04:08:41.000 271 15164.69 3333.39 50411.34 88888.00 2017-09-28 04:08:42.000 271 15164.58 3333.28 50411.31 88888.00 2017-09-28 04:08:43.000 271 15164.52 3333.16 50411.35 88888.00 2017-09-28 04:08:44.000 271 15164.45 3333.05 50411.35 88888.00 2017-09-28 04:08:45.000 271 15164.42 3333.00 50411.41 52748.08 2017-09-28 04:08:46.000 271 15164.38 3332.98 50411.48 88888.00 2017-09-28 04:08:47.000 271 15164.30 3332.99 50411.47 88888.00 2017-09-28 04:08:48.000 271 15164.24 3332.90 50411.47 88888.00 2017-09-28 04:08:49.000 271 15164.15 3332.81 50411.53 88888.00 2017-09-28 04:08:50.000 271 15164.09 3332.74 50411.54 52748.08 2017-09-28 04:08:51.000 271 15164.05 3332.66 50411.48 88888.00 2017-09-28 04:08:52.000 271 15163.95 3332.53 50411.47 88888.00 2017-09-28 04:08:53.000 271 15163.84 3332.47 50411.49 88888.00 2017-09-28 04:08:54.000 271 15163.78 3332.40 50411.53 88888.00 2017-09-28 04:08:55.000 271 15163.73 3332.34 50411.54 52748.00 2017-09-28 04:08:56.000 271 15163.62 3332.33 50411.60 88888.00 2017-09-28 04:08:57.000 271 15163.45 3332.33 50411.66 88888.00 2017-09-28 04:08:58.000 271 15163.38 3332.35 50411.67 88888.00 2017-09-28 04:08:59.000 271 15163.26 3332.38 50411.70 88888.00 2017-09-28 04:09:00.000 271 15163.11 3332.39 50411.72 52747.94 2017-09-28 04:09:01.000 271 15162.99 3332.40 50411.74 88888.00 2017-09-28 04:09:02.000 271 15162.85 3332.45 50411.75 88888.00 2017-09-28 04:09:03.000 271 15162.77 3332.51 50411.68 88888.00 2017-09-28 04:09:04.000 271 15162.68 3332.53 50411.74 88888.00 2017-09-28 04:09:05.000 271 15162.59 3332.61 50411.75 52747.81 2017-09-28 04:09:06.000 271 15162.57 3332.70 50411.69 88888.00 2017-09-28 04:09:07.000 271 15162.57 3332.82 50411.72 88888.00 2017-09-28 04:09:08.000 271 15162.60 3332.99 50411.78 88888.00 2017-09-28 04:09:09.000 271 15162.60 3333.16 50411.77 88888.00 2017-09-28 04:09:10.000 271 15162.66 3333.26 50411.82 52747.88 2017-09-28 04:09:11.000 271 15162.65 3333.33 50411.86 88888.00 2017-09-28 04:09:12.000 271 15162.69 3333.33 50411.83 88888.00 2017-09-28 04:09:13.000 271 15162.68 3333.35 50411.84 88888.00 2017-09-28 04:09:14.000 271 15162.62 3333.36 50411.88 88888.00 2017-09-28 04:09:15.000 271 15162.65 3333.30 50411.86 52747.98 2017-09-28 04:09:16.000 271 15162.64 3333.23 50411.87 88888.00 2017-09-28 04:09:17.000 271 15162.61 3333.28 50411.89 88888.00 2017-09-28 04:09:18.000 271 15162.58 3333.28 50411.93 88888.00 2017-09-28 04:09:19.000 271 15162.56 3333.23 50411.90 88888.00 2017-09-28 04:09:20.000 271 15162.50 3333.25 50411.88 52748.01 2017-09-28 04:09:21.000 271 15162.46 3333.26 50411.87 88888.00 2017-09-28 04:09:22.000 271 15162.33 3333.28 50411.90 88888.00 2017-09-28 04:09:23.000 271 15162.16 3333.26 50411.96 88888.00 2017-09-28 04:09:24.000 271 15162.11 3333.29 50412.03 88888.00 2017-09-28 04:09:25.000 271 15162.01 3333.37 50411.98 52748.01 2017-09-28 04:09:26.000 271 15161.95 3333.42 50412.00 88888.00 2017-09-28 04:09:27.000 271 15161.81 3333.51 50411.97 88888.00 2017-09-28 04:09:28.000 271 15161.74 3333.62 50411.93 88888.00 2017-09-28 04:09:29.000 271 15161.67 3333.76 50411.96 88888.00 2017-09-28 04:09:30.000 271 15161.61 3333.85 50411.99 52747.92 2017-09-28 04:09:31.000 271 15161.51 3333.93 50412.03 88888.00 2017-09-28 04:09:32.000 271 15161.45 3334.03 50412.04 88888.00 2017-09-28 04:09:33.000 271 15161.44 3334.06 50412.02 88888.00 2017-09-28 04:09:34.000 271 15161.45 3334.12 50412.09 88888.00 2017-09-28 04:09:35.000 271 15161.46 3334.10 50412.18 52747.95 2017-09-28 04:09:36.000 271 15161.39 3334.06 50412.19 88888.00 2017-09-28 04:09:37.000 271 15161.39 3334.02 50412.13 88888.00 2017-09-28 04:09:38.000 271 15161.32 3333.99 50412.10 88888.00 2017-09-28 04:09:39.000 271 15161.25 3333.99 50412.11 88888.00 2017-09-28 04:09:40.000 271 15161.19 3333.97 50412.19 52747.98 2017-09-28 04:09:41.000 271 15161.08 3333.93 50412.19 88888.00 2017-09-28 04:09:42.000 271 15161.02 3333.92 50412.19 88888.00 2017-09-28 04:09:43.000 271 15160.88 3333.96 50412.21 88888.00 2017-09-28 04:09:44.000 271 15160.73 3334.00 50412.18 88888.00 2017-09-28 04:09:45.000 271 15160.63 3334.02 50412.19 52747.92 2017-09-28 04:09:46.000 271 15160.50 3334.05 50412.24 88888.00 2017-09-28 04:09:47.000 271 15160.40 3334.12 50412.23 88888.00 2017-09-28 04:09:48.000 271 15160.23 3334.24 50412.24 88888.00 2017-09-28 04:09:49.000 271 15160.10 3334.26 50412.25 88888.00 2017-09-28 04:09:50.000 271 15160.01 3334.27 50412.32 52747.82 2017-09-28 04:09:51.000 271 15159.97 3334.28 50412.32 88888.00 2017-09-28 04:09:52.000 271 15159.92 3334.30 50412.34 88888.00 2017-09-28 04:09:53.000 271 15159.86 3334.38 50412.37 88888.00 2017-09-28 04:09:54.000 271 15159.86 3334.42 50412.36 88888.00 2017-09-28 04:09:55.000 271 15159.82 3334.48 50412.36 52747.76 2017-09-28 04:09:56.000 271 15159.75 3334.50 50412.34 88888.00 2017-09-28 04:09:57.000 271 15159.74 3334.48 50412.35 88888.00 2017-09-28 04:09:58.000 271 15159.71 3334.48 50412.27 88888.00 2017-09-28 04:09:59.000 271 15159.64 3334.55 50412.31 88888.00 2017-09-28 04:10:00.000 271 15159.60 3334.61 50412.39 52747.76 2017-09-28 04:10:01.000 271 15159.56 3334.64 50412.39 88888.00 2017-09-28 04:10:02.000 271 15159.47 3334.70 50412.40 88888.00 2017-09-28 04:10:03.000 271 15159.38 3334.78 50412.43 88888.00 2017-09-28 04:10:04.000 271 15159.35 3334.86 50412.46 88888.00 2017-09-28 04:10:05.000 271 15159.31 3334.94 50412.54 52747.77 2017-09-28 04:10:06.000 271 15159.23 3334.96 50412.51 88888.00 2017-09-28 04:10:07.000 271 15159.08 3334.96 50412.48 88888.00 2017-09-28 04:10:08.000 271 15158.96 3334.99 50412.50 88888.00 2017-09-28 04:10:09.000 271 15158.93 3334.96 50412.50 88888.00 2017-09-28 04:10:10.000 271 15158.86 3334.95 50412.53 52747.68 2017-09-28 04:10:11.000 271 15158.77 3335.02 50412.55 88888.00 2017-09-28 04:10:12.000 271 15158.75 3335.08 50412.56 88888.00 2017-09-28 04:10:13.000 271 15158.70 3335.09 50412.52 88888.00 2017-09-28 04:10:14.000 271 15158.65 3335.12 50412.57 88888.00 2017-09-28 04:10:15.000 271 15158.68 3335.22 50412.57 52747.64 2017-09-28 04:10:16.000 271 15158.69 3335.25 50412.61 88888.00 2017-09-28 04:10:17.000 271 15158.69 3335.27 50412.56 88888.00 2017-09-28 04:10:18.000 271 15158.68 3335.29 50412.58 88888.00 2017-09-28 04:10:19.000 271 15158.62 3335.32 50412.62 88888.00 2017-09-28 04:10:20.000 271 15158.60 3335.32 50412.64 52747.69 2017-09-28 04:10:21.000 271 15158.57 3335.32 50412.65 88888.00 2017-09-28 04:10:22.000 271 15158.55 3335.37 50412.65 88888.00 2017-09-28 04:10:23.000 271 15158.54 3335.47 50412.67 88888.00 2017-09-28 04:10:24.000 271 15158.47 3335.53 50412.63 88888.00 2017-09-28 04:10:25.000 271 15158.46 3335.56 50412.66 52747.70 2017-09-28 04:10:26.000 271 15158.48 3335.65 50412.68 88888.00 2017-09-28 04:10:27.000 271 15158.45 3335.75 50412.69 88888.00 2017-09-28 04:10:28.000 271 15158.40 3335.86 50412.68 88888.00 2017-09-28 04:10:29.000 271 15158.32 3335.94 50412.68 88888.00 2017-09-28 04:10:30.000 271 15158.28 3335.97 50412.73 52747.74 2017-09-28 04:10:31.000 271 15158.23 3336.02 50412.80 88888.00 2017-09-28 04:10:32.000 271 15158.15 3336.13 50412.84 88888.00 2017-09-28 04:10:33.000 271 15158.06 3336.15 50412.84 88888.00 2017-09-28 04:10:34.000 271 15157.99 3336.19 50412.81 88888.00 2017-09-28 04:10:35.000 271 15157.92 3336.22 50412.82 52747.68 2017-09-28 04:10:36.000 271 15157.84 3336.22 50412.82 88888.00 2017-09-28 04:10:37.000 271 15157.74 3336.32 50412.79 88888.00 2017-09-28 04:10:38.000 271 15157.61 3336.38 50412.79 88888.00 2017-09-28 04:10:39.000 271 15157.56 3336.42 50412.82 88888.00 2017-09-28 04:10:40.000 271 15157.49 3336.47 50412.82 52747.61 2017-09-28 04:10:41.000 271 15157.42 3336.52 50412.77 88888.00 2017-09-28 04:10:42.000 271 15157.32 3336.57 50412.73 88888.00 2017-09-28 04:10:43.000 271 15157.24 3336.60 50412.77 88888.00 2017-09-28 04:10:44.000 271 15157.23 3336.63 50412.80 88888.00 2017-09-28 04:10:45.000 271 15157.20 3336.68 50412.78 52747.49 2017-09-28 04:10:46.000 271 15157.13 3336.71 50412.80 88888.00 2017-09-28 04:10:47.000 271 15157.12 3336.78 50412.76 88888.00 2017-09-28 04:10:48.000 271 15157.07 3336.87 50412.69 88888.00 2017-09-28 04:10:49.000 271 15157.03 3336.92 50412.70 88888.00 2017-09-28 04:10:50.000 271 15157.02 3336.95 50412.68 52747.46 2017-09-28 04:10:51.000 271 15156.99 3337.04 50412.68 88888.00 2017-09-28 04:10:52.000 271 15156.94 3337.15 50412.74 88888.00 2017-09-28 04:10:53.000 271 15156.84 3337.21 50412.74 88888.00 2017-09-28 04:10:54.000 271 15156.76 3337.29 50412.71 88888.00 2017-09-28 04:10:55.000 271 15156.65 3337.27 50412.74 52747.41 2017-09-28 04:10:56.000 271 15156.63 3337.29 50412.73 88888.00 2017-09-28 04:10:57.000 271 15156.53 3337.33 50412.77 88888.00 2017-09-28 04:10:58.000 271 15156.49 3337.34 50412.80 88888.00 2017-09-28 04:10:59.000 271 15156.46 3337.30 50412.78 88888.00 2017-09-28 04:11:00.000 271 15156.38 3337.27 50412.79 52747.37 2017-09-28 04:11:01.000 271 15156.26 3337.30 50412.85 88888.00 2017-09-28 04:11:02.000 271 15156.18 3337.38 50412.88 88888.00 2017-09-28 04:11:03.000 271 15156.06 3337.43 50412.83 88888.00 2017-09-28 04:11:04.000 271 15155.97 3337.45 50412.83 88888.00 2017-09-28 04:11:05.000 271 15155.89 3337.49 50412.84 52747.36 2017-09-28 04:11:06.000 271 15155.78 3337.56 50412.87 88888.00 2017-09-28 04:11:07.000 271 15155.69 3337.60 50412.91 88888.00 2017-09-28 04:11:08.000 271 15155.53 3337.63 50412.91 88888.00 2017-09-28 04:11:09.000 271 15155.42 3337.63 50412.94 88888.00 2017-09-28 04:11:10.000 271 15155.36 3337.69 50413.02 52747.26 2017-09-28 04:11:11.000 271 15155.31 3337.71 50413.03 88888.00 2017-09-28 04:11:12.000 271 15155.24 3337.72 50412.96 88888.00 2017-09-28 04:11:13.000 271 15155.14 3337.72 50412.91 88888.00 2017-09-28 04:11:14.000 271 15155.12 3337.70 50412.91 88888.00 2017-09-28 04:11:15.000 271 15155.11 3337.63 50412.93 52747.17 2017-09-28 04:11:16.000 271 15155.05 3337.62 50412.95 88888.00 2017-09-28 04:11:17.000 271 15154.92 3337.60 50412.93 88888.00 2017-09-28 04:11:18.000 271 15154.82 3337.56 50412.91 88888.00 2017-09-28 04:11:19.000 271 15154.75 3337.51 50412.92 88888.00 2017-09-28 04:11:20.000 271 15154.67 3337.45 50412.93 52747.10 2017-09-28 04:11:21.000 271 15154.56 3337.43 50412.92 88888.00 2017-09-28 04:11:22.000 271 15154.47 3337.41 50412.93 88888.00 2017-09-28 04:11:23.000 271 15154.32 3337.38 50412.90 88888.00 2017-09-28 04:11:24.000 271 15154.25 3337.39 50412.96 88888.00 2017-09-28 04:11:25.000 271 15154.15 3337.44 50412.97 52746.99 2017-09-28 04:11:26.000 271 15154.04 3337.45 50412.99 88888.00 2017-09-28 04:11:27.000 271 15154.02 3337.51 50413.00 88888.00 2017-09-28 04:11:28.000 271 15153.99 3337.55 50412.94 88888.00 2017-09-28 04:11:29.000 271 15153.97 3337.64 50412.97 88888.00 2017-09-28 04:11:30.000 271 15153.97 3337.66 50413.00 52746.92 2017-09-28 04:11:31.000 271 15153.98 3337.64 50413.00 88888.00 2017-09-28 04:11:32.000 271 15154.00 3337.67 50412.96 88888.00 2017-09-28 04:11:33.000 271 15154.03 3337.69 50412.94 88888.00 2017-09-28 04:11:34.000 271 15154.03 3337.71 50412.97 88888.00 2017-09-28 04:11:35.000 271 15154.10 3337.68 50413.07 52746.95 2017-09-28 04:11:36.000 271 15154.13 3337.70 50413.12 88888.00 2017-09-28 04:11:37.000 271 15154.13 3337.72 50413.08 88888.00 2017-09-28 04:11:38.000 271 15154.18 3337.77 50413.04 88888.00 2017-09-28 04:11:39.000 271 15154.22 3337.85 50413.03 88888.00 2017-09-28 04:11:40.000 271 15154.29 3337.91 50413.01 52746.99 2017-09-28 04:11:41.000 271 15154.39 3337.98 50413.04 88888.00 2017-09-28 04:11:42.000 271 15154.47 3338.02 50413.03 88888.00 2017-09-28 04:11:43.000 271 15154.57 3338.12 50413.03 88888.00 2017-09-28 04:11:44.000 271 15154.64 3338.16 50413.06 88888.00 2017-09-28 04:11:45.000 271 15154.76 3338.25 50413.06 52747.13 2017-09-28 04:11:46.000 271 15154.87 3338.34 50413.10 88888.00 2017-09-28 04:11:47.000 271 15154.99 3338.46 50413.09 88888.00 2017-09-28 04:11:48.000 271 15155.06 3338.53 50413.08 88888.00 2017-09-28 04:11:49.000 271 15155.14 3338.60 50413.08 88888.00 2017-09-28 04:11:50.000 271 15155.22 3338.72 50413.11 52747.33 2017-09-28 04:11:51.000 271 15155.28 3338.81 50413.12 88888.00 2017-09-28 04:11:52.000 271 15155.36 3338.92 50413.17 88888.00 2017-09-28 04:11:53.000 271 15155.49 3338.98 50413.11 88888.00 2017-09-28 04:11:54.000 271 15155.65 3339.01 50413.12 88888.00 2017-09-28 04:11:55.000 271 15155.78 3339.04 50413.18 52747.53 2017-09-28 04:11:56.000 271 15155.92 3338.98 50413.18 88888.00 2017-09-28 04:11:57.000 271 15156.05 3338.99 50413.17 88888.00 2017-09-28 04:11:58.000 271 15156.18 3339.02 50413.19 88888.00 2017-09-28 04:11:59.000 271 15156.28 3338.97 50413.15 88888.00 2017-09-28 04:12:00.000 271 15156.41 3338.97 50413.15 52747.73 2017-09-28 04:12:01.000 271 15156.57 3339.00 50413.22 88888.00 2017-09-28 04:12:02.000 271 15156.68 3339.06 50413.20 88888.00 2017-09-28 04:12:03.000 271 15156.73 3339.13 50413.16 88888.00 2017-09-28 04:12:04.000 271 15156.76 3339.18 50413.10 88888.00 2017-09-28 04:12:05.000 271 15156.76 3339.12 50413.14 52747.87 2017-09-28 04:12:06.000 271 15156.87 3339.05 50413.13 88888.00 2017-09-28 04:12:07.000 271 15156.96 3339.01 50413.12 88888.00 2017-09-28 04:12:08.000 271 15156.94 3338.99 50413.17 88888.00 2017-09-28 04:12:09.000 271 15156.97 3338.99 50413.19 88888.00 2017-09-28 04:12:10.000 271 15157.06 3338.99 50413.21 52747.91 2017-09-28 04:12:11.000 271 15157.12 3338.95 50413.18 88888.00 2017-09-28 04:12:12.000 271 15157.17 3338.93 50413.11 88888.00 2017-09-28 04:12:13.000 271 15157.21 3338.91 50413.17 88888.00 2017-09-28 04:12:14.000 271 15157.27 3338.82 50413.18 88888.00 2017-09-28 04:12:15.000 271 15157.39 3338.72 50413.13 52748.02 2017-09-28 04:12:16.000 271 15157.52 3338.60 50413.12 88888.00 2017-09-28 04:12:17.000 271 15157.59 3338.54 50413.12 88888.00 2017-09-28 04:12:18.000 271 15157.68 3338.50 50413.19 88888.00 2017-09-28 04:12:19.000 271 15157.78 3338.48 50413.22 88888.00 2017-09-28 04:12:20.000 271 15157.98 3338.43 50413.21 52748.16 2017-09-28 04:12:21.000 271 15158.12 3338.41 50413.25 88888.00 2017-09-28 04:12:22.000 271 15158.22 3338.35 50413.25 88888.00 2017-09-28 04:12:23.000 271 15158.30 3338.33 50413.24 88888.00 2017-09-28 04:12:24.000 271 15158.40 3338.36 50413.26 88888.00 2017-09-28 04:12:25.000 271 15158.45 3338.30 50413.25 52748.34 2017-09-28 04:12:26.000 271 15158.50 3338.22 50413.28 88888.00 2017-09-28 04:12:27.000 271 15158.57 3338.21 50413.22 88888.00 2017-09-28 04:12:28.000 271 15158.65 3338.27 50413.28 88888.00 2017-09-28 04:12:29.000 271 15158.72 3338.28 50413.32 88888.00 2017-09-28 04:12:30.000 271 15158.85 3338.26 50413.34 52748.47 2017-09-28 04:12:31.000 271 15158.93 3338.26 50413.34 88888.00 2017-09-28 04:12:32.000 271 15158.99 3338.18 50413.32 88888.00 2017-09-28 04:12:33.000 271 15159.09 3338.11 50413.26 88888.00 2017-09-28 04:12:34.000 271 15159.20 3338.01 50413.26 88888.00 2017-09-28 04:12:35.000 271 15159.32 3337.89 50413.30 52748.62 2017-09-28 04:12:36.000 271 15159.51 3337.80 50413.35 88888.00 2017-09-28 04:12:37.000 271 15159.60 3337.72 50413.31 88888.00 2017-09-28 04:12:38.000 271 15159.75 3337.74 50413.35 88888.00 2017-09-28 04:12:39.000 271 15159.93 3337.76 50413.35 88888.00 2017-09-28 04:12:40.000 271 15160.01 3337.77 50413.36 52748.78 2017-09-28 04:12:41.000 271 15160.05 3337.69 50413.36 88888.00 2017-09-28 04:12:42.000 271 15160.14 3337.60 50413.34 88888.00 2017-09-28 04:12:43.000 271 15160.26 3337.52 50413.32 88888.00 2017-09-28 04:12:44.000 271 15160.36 3337.41 50413.31 88888.00 2017-09-28 04:12:45.000 271 15160.41 3337.32 50413.36 52748.97 2017-09-28 04:12:46.000 271 15160.50 3337.21 50413.36 88888.00 2017-09-28 04:12:47.000 271 15160.57 3337.17 50413.37 88888.00 2017-09-28 04:12:48.000 271 15160.56 3337.16 50413.31 88888.00 2017-09-28 04:12:49.000 271 15160.56 3337.13 50413.30 88888.00 2017-09-28 04:12:50.000 271 15160.59 3337.11 50413.32 52749.05 2017-09-28 04:12:51.000 271 15160.56 3337.18 50413.31 88888.00 2017-09-28 04:12:52.000 271 15160.55 3337.34 50413.33 88888.00 2017-09-28 04:12:53.000 271 15160.44 3337.51 50413.35 88888.00 2017-09-28 04:12:54.000 271 15160.31 3337.59 50413.25 88888.00 2017-09-28 04:12:55.000 271 15160.27 3337.68 50413.25 52749.08 2017-09-28 04:12:56.000 271 15160.27 3337.69 50413.29 88888.00 2017-09-28 04:12:57.000 271 15160.25 3337.66 50413.29 88888.00 2017-09-28 04:12:58.000 271 15160.24 3337.61 50413.32 88888.00 2017-09-28 04:12:59.000 271 15160.27 3337.51 50413.34 88888.00 2017-09-28 04:13:00.000 271 15160.32 3337.49 50413.37 52749.05 2017-09-28 04:13:01.000 271 15160.34 3337.55 50413.35 88888.00 2017-09-28 04:13:02.000 271 15160.31 3337.64 50413.36 88888.00 2017-09-28 04:13:03.000 271 15160.23 3337.78 50413.34 88888.00 2017-09-28 04:13:04.000 271 15160.15 3337.92 50413.34 88888.00 2017-09-28 04:13:05.000 271 15160.10 3337.99 50413.39 52749.08 2017-09-28 04:13:06.000 271 15160.10 3337.93 50413.41 88888.00 2017-09-28 04:13:07.000 271 15160.06 3337.86 50413.42 88888.00 2017-09-28 04:13:08.000 271 15160.08 3337.76 50413.46 88888.00 2017-09-28 04:13:09.000 271 15160.18 3337.63 50413.50 88888.00 2017-09-28 04:13:10.000 271 15160.26 3337.53 50413.51 52749.05 2017-09-28 04:13:11.000 271 15160.29 3337.47 50413.50 88888.00 2017-09-28 04:13:12.000 271 15160.22 3337.38 50413.51 88888.00 2017-09-28 04:13:13.000 271 15160.21 3337.33 50413.48 88888.00 2017-09-28 04:13:14.000 271 15160.20 3337.34 50413.50 88888.00 2017-09-28 04:13:15.000 271 15160.18 3337.46 50413.52 52749.12 2017-09-28 04:13:16.000 271 15160.12 3337.47 50413.49 88888.00 2017-09-28 04:13:17.000 271 15160.02 3337.41 50413.50 88888.00 2017-09-28 04:13:18.000 271 15159.90 3337.37 50413.57 88888.00 2017-09-28 04:13:19.000 271 15159.80 3337.28 50413.52 88888.00 2017-09-28 04:13:20.000 271 15159.76 3337.12 50413.52 52749.02 2017-09-28 04:13:21.000 271 15159.77 3336.91 50413.47 88888.00 2017-09-28 04:13:22.000 271 15159.76 3336.70 50413.46 88888.00 2017-09-28 04:13:23.000 271 15159.76 3336.57 50413.49 88888.00 2017-09-28 04:13:24.000 271 15159.75 3336.43 50413.51 88888.00 2017-09-28 04:13:25.000 271 15159.66 3336.25 50413.53 52748.95 2017-09-28 04:13:26.000 271 15159.62 3336.13 50413.59 88888.00 2017-09-28 04:13:27.000 271 15159.49 3336.05 50413.58 88888.00 2017-09-28 04:13:28.000 271 15159.41 3336.04 50413.57 88888.00 2017-09-28 04:13:29.000 271 15159.30 3336.05 50413.61 88888.00 2017-09-28 04:13:30.000 271 15159.19 3336.10 50413.62 52748.85 2017-09-28 04:13:31.000 271 15159.06 3336.16 50413.63 88888.00 2017-09-28 04:13:32.000 271 15158.89 3336.18 50413.60 88888.00 2017-09-28 04:13:33.000 271 15158.76 3336.24 50413.56 88888.00 2017-09-28 04:13:34.000 271 15158.67 3336.29 50413.56 88888.00 2017-09-28 04:13:35.000 271 15158.63 3336.40 50413.63 52748.71 2017-09-28 04:13:36.000 271 15158.52 3336.45 50413.64 88888.00 2017-09-28 04:13:37.000 271 15158.49 3336.56 50413.63 88888.00 2017-09-28 04:13:38.000 271 15158.35 3336.59 50413.62 88888.00 2017-09-28 04:13:39.000 271 15158.20 3336.63 50413.63 88888.00 2017-09-28 04:13:40.000 271 15158.13 3336.67 50413.64 52748.65 2017-09-28 04:13:41.000 271 15158.03 3336.67 50413.65 88888.00 2017-09-28 04:13:42.000 271 15157.98 3336.72 50413.64 88888.00 2017-09-28 04:13:43.000 271 15157.95 3336.67 50413.59 88888.00 2017-09-28 04:13:44.000 271 15157.92 3336.63 50413.63 88888.00 2017-09-28 04:13:45.000 271 15157.90 3336.63 50413.65 52748.57 2017-09-28 04:13:46.000 271 15157.81 3336.54 50413.65 88888.00 2017-09-28 04:13:47.000 271 15157.69 3336.43 50413.66 88888.00 2017-09-28 04:13:48.000 271 15157.61 3336.35 50413.63 88888.00 2017-09-28 04:13:49.000 271 15157.54 3336.34 50413.64 88888.00 2017-09-28 04:13:50.000 271 15157.48 3336.33 50413.67 52748.50 2017-09-28 04:13:51.000 271 15157.42 3336.31 50413.66 88888.00 2017-09-28 04:13:52.000 271 15157.36 3336.27 50413.68 88888.00 2017-09-28 04:13:53.000 271 15157.31 3336.27 50413.72 88888.00 2017-09-28 04:13:54.000 271 15157.18 3336.19 50413.67 88888.00 2017-09-28 04:13:55.000 271 15157.12 3336.12 50413.71 52748.43 2017-09-28 04:13:56.000 271 15157.00 3335.99 50413.71 88888.00 2017-09-28 04:13:57.000 271 15156.90 3335.85 50413.63 88888.00 2017-09-28 04:13:58.000 271 15156.86 3335.69 50413.65 88888.00 2017-09-28 04:13:59.000 271 15156.75 3335.48 50413.69 88888.00 2017-09-28 04:14:00.000 271 15156.75 3335.30 50413.66 52748.29 2017-09-28 04:14:01.000 271 15156.70 3335.11 50413.68 88888.00 2017-09-28 04:14:02.000 271 15156.66 3334.93 50413.70 88888.00 2017-09-28 04:14:03.000 271 15156.61 3334.75 50413.70 88888.00 2017-09-28 04:14:04.000 271 15156.55 3334.64 50413.70 88888.00 2017-09-28 04:14:05.000 271 15156.37 3334.59 50413.68 52748.21 2017-09-28 04:14:06.000 271 15156.21 3334.61 50413.66 88888.00 2017-09-28 04:14:07.000 271 15156.07 3334.63 50413.70 88888.00 2017-09-28 04:14:08.000 271 15155.89 3334.68 50413.68 88888.00 2017-09-28 04:14:09.000 271 15155.79 3334.76 50413.66 88888.00 2017-09-28 04:14:10.000 271 15155.70 3334.83 50413.71 52748.01 2017-09-28 04:14:11.000 271 15155.65 3334.92 50413.77 88888.00 2017-09-28 04:14:12.000 271 15155.58 3334.94 50413.78 88888.00 2017-09-28 04:14:13.000 271 15155.50 3334.94 50413.71 88888.00 2017-09-28 04:14:14.000 271 15155.43 3334.83 50413.63 88888.00 2017-09-28 04:14:15.000 271 15155.35 3334.76 50413.68 52747.93 2017-09-28 04:14:16.000 271 15155.25 3334.70 50413.73 88888.00 2017-09-28 04:14:17.000 271 15155.14 3334.75 50413.78 88888.00 2017-09-28 04:14:18.000 271 15154.99 3334.86 50413.78 88888.00 2017-09-28 04:14:19.000 271 15154.84 3334.98 50413.78 88888.00 2017-09-28 04:14:20.000 271 15154.65 3335.17 50413.80 52747.80 2017-09-28 04:14:21.000 271 15154.55 3335.32 50413.83 88888.00 2017-09-28 04:14:22.000 271 15154.42 3335.49 50413.79 88888.00 2017-09-28 04:14:23.000 271 15154.23 3335.67 50413.74 88888.00 2017-09-28 04:14:24.000 271 15154.12 3335.77 50413.79 88888.00 2017-09-28 04:14:25.000 271 15154.07 3335.80 50413.76 52747.65 2017-09-28 04:14:26.000 271 15154.07 3335.77 50413.77 88888.00 2017-09-28 04:14:27.000 271 15154.14 3335.78 50413.79 88888.00 2017-09-28 04:14:28.000 271 15154.19 3335.84 50413.79 88888.00 2017-09-28 04:14:29.000 271 15154.23 3335.88 50413.82 88888.00 2017-09-28 04:14:30.000 271 15154.20 3335.95 50413.82 52747.65 2017-09-28 04:14:31.000 271 15154.15 3336.04 50413.80 88888.00 2017-09-28 04:14:32.000 271 15154.07 3336.13 50413.84 88888.00 2017-09-28 04:14:33.000 271 15153.93 3336.31 50413.89 88888.00 2017-09-28 04:14:34.000 271 15153.81 3336.51 50413.87 88888.00 2017-09-28 04:14:35.000 271 15153.72 3336.74 50413.86 52747.63 2017-09-28 04:14:36.000 271 15153.60 3337.04 50413.86 88888.00 2017-09-28 04:14:37.000 271 15153.48 3337.35 50413.86 88888.00 2017-09-28 04:14:38.000 271 15153.38 3337.67 50413.83 88888.00 2017-09-28 04:14:39.000 271 15153.35 3337.90 50413.82 88888.00 2017-09-28 04:14:40.000 271 15153.30 3338.13 50413.83 52747.57 2017-09-28 04:14:41.000 271 15153.32 3338.28 50413.83 88888.00 2017-09-28 04:14:42.000 271 15153.37 3338.41 50413.84 88888.00 2017-09-28 04:14:43.000 271 15153.43 3338.51 50413.80 88888.00 2017-09-28 04:14:44.000 271 15153.55 3338.69 50413.83 88888.00 2017-09-28 04:14:45.000 271 15153.68 3338.88 50413.86 52747.64 2017-09-28 04:14:46.000 271 15153.76 3339.09 50413.88 88888.00 2017-09-28 04:14:47.000 271 15153.78 3339.30 50413.89 88888.00 2017-09-28 04:14:48.000 271 15153.83 3339.45 50413.84 88888.00 2017-09-28 04:14:49.000 271 15153.85 3339.66 50413.83 88888.00 2017-09-28 04:14:50.000 271 15153.91 3339.83 50413.82 52747.79 2017-09-28 04:14:51.000 271 15153.98 3339.98 50413.84 88888.00 2017-09-28 04:14:52.000 271 15153.98 3340.08 50413.87 88888.00 2017-09-28 04:14:53.000 271 15154.04 3340.17 50413.89 88888.00 2017-09-28 04:14:54.000 271 15154.18 3340.31 50413.89 88888.00 2017-09-28 04:14:55.000 271 15154.18 3340.44 50413.90 52747.89 2017-09-28 04:14:56.000 271 15154.13 3340.41 50413.85 88888.00 2017-09-28 04:14:57.000 271 15154.06 3340.37 50413.86 88888.00 2017-09-28 04:14:58.000 271 15153.96 3340.30 50413.84 88888.00 2017-09-28 04:14:59.000 271 15153.88 3340.22 50413.80 88888.00 2017-09-28 04:15:00.000 271 15153.82 3340.17 50413.75 52747.91 2017-09-28 04:15:01.000 271 15153.77 3340.19 50413.76 88888.00 2017-09-28 04:15:02.000 271 15153.70 3340.21 50413.75 88888.00 2017-09-28 04:15:03.000 271 15153.58 3340.25 50413.80 88888.00 2017-09-28 04:15:04.000 271 15153.44 3340.30 50413.82 88888.00 2017-09-28 04:15:05.000 271 15153.34 3340.32 50413.82 52747.75 2017-09-28 04:15:06.000 271 15153.18 3340.31 50413.78 88888.00 2017-09-28 04:15:07.000 271 15153.07 3340.27 50413.76 88888.00 2017-09-28 04:15:08.000 271 15152.95 3340.20 50413.74 88888.00 2017-09-28 04:15:09.000 271 15152.88 3340.12 50413.72 88888.00 2017-09-28 04:15:10.000 271 15152.85 3340.11 50413.75 52747.55 2017-09-28 04:15:11.000 271 15152.90 3340.09 50413.75 88888.00 2017-09-28 04:15:12.000 271 15152.90 3340.11 50413.76 88888.00 2017-09-28 04:15:13.000 271 15152.89 3340.03 50413.76 88888.00 2017-09-28 04:15:14.000 271 15152.87 3339.95 50413.73 88888.00 2017-09-28 04:15:15.000 271 15152.89 3339.96 50413.72 52747.48 2017-09-28 04:15:16.000 271 15152.86 3339.89 50413.72 88888.00 2017-09-28 04:15:17.000 271 15152.80 3339.80 50413.70 88888.00 2017-09-28 04:15:18.000 271 15152.79 3339.79 50413.72 88888.00 2017-09-28 04:15:19.000 271 15152.71 3339.74 50413.79 88888.00 2017-09-28 04:15:20.000 271 15152.70 3339.61 50413.75 52747.46 2017-09-28 04:15:21.000 271 15152.65 3339.49 50413.73 88888.00 2017-09-28 04:15:22.000 271 15152.51 3339.35 50413.76 88888.00 2017-09-28 04:15:23.000 271 15152.39 3339.26 50413.78 88888.00 2017-09-28 04:15:24.000 271 15152.30 3339.13 50413.78 88888.00 2017-09-28 04:15:25.000 271 15152.22 3339.01 50413.79 52747.29 2017-09-28 04:15:26.000 271 15152.11 3338.82 50413.81 88888.00 2017-09-28 04:15:27.000 271 15152.01 3338.67 50413.75 88888.00 2017-09-28 04:15:28.000 271 15151.90 3338.51 50413.68 88888.00 2017-09-28 04:15:29.000 271 15151.83 3338.27 50413.66 88888.00 2017-09-28 04:15:30.000 271 15151.78 3338.03 50413.66 52747.06 2017-09-28 04:15:31.000 271 15151.69 3337.80 50413.64 88888.00 2017-09-28 04:15:32.000 271 15151.61 3337.59 50413.64 88888.00 2017-09-28 04:15:33.000 271 15151.47 3337.34 50413.68 88888.00 2017-09-28 04:15:34.000 271 15151.34 3337.09 50413.63 88888.00 2017-09-28 04:15:35.000 271 15151.15 3336.89 50413.66 52746.84 2017-09-28 04:15:36.000 271 15150.94 3336.76 50413.68 88888.00 2017-09-28 04:15:37.000 271 15150.71 3336.66 50413.67 88888.00 2017-09-28 04:15:38.000 271 15150.48 3336.61 50413.66 88888.00 2017-09-28 04:15:39.000 271 15150.20 3336.55 50413.65 88888.00 2017-09-28 04:15:40.000 271 15149.96 3336.56 50413.58 52746.50 2017-09-28 04:15:41.000 271 15149.73 3336.67 50413.61 88888.00 2017-09-28 04:15:42.000 271 15149.49 3336.92 50413.63 88888.00 2017-09-28 04:15:43.000 271 15149.33 3337.17 50413.61 88888.00 2017-09-28 04:15:44.000 271 15149.21 3337.49 50413.59 88888.00 2017-09-28 04:15:45.000 271 15149.10 3337.85 50413.60 52746.16 2017-09-28 04:15:46.000 271 15149.10 3338.16 50413.60 88888.00 2017-09-28 04:15:47.000 271 15149.15 3338.45 50413.58 88888.00 2017-09-28 04:15:48.000 271 15149.22 3338.69 50413.57 88888.00 2017-09-28 04:15:49.000 271 15149.38 3338.91 50413.54 88888.00 2017-09-28 04:15:50.000 271 15149.70 3339.13 50413.51 52746.11 2017-09-28 04:15:51.000 271 15150.13 3339.34 50413.51 88888.00 2017-09-28 04:15:52.000 271 15150.46 3339.57 50413.49 88888.00 2017-09-28 04:15:53.000 271 15150.77 3339.63 50413.49 88888.00 2017-09-28 04:15:54.000 271 15151.09 3339.60 50413.47 88888.00 2017-09-28 04:15:55.000 271 15151.37 3339.61 50413.46 52746.59 2017-09-28 04:15:56.000 271 15151.60 3339.61 50413.46 88888.00 2017-09-28 04:15:57.000 271 15151.81 3339.59 50413.45 88888.00 2017-09-28 04:15:58.000 271 15151.94 3339.61 50413.44 88888.00 2017-09-28 04:15:59.000 271 15151.99 3339.62 50413.42 88888.00 2017-09-28 04:16:00.000 271 15151.98 3339.67 50413.41 52746.92 2017-09-28 04:16:01.000 271 15151.99 3339.73 50413.39 88888.00 2017-09-28 04:16:02.000 271 15152.04 3339.84 50413.39 88888.00 2017-09-28 04:16:03.000 271 15152.09 3339.87 50413.42 88888.00 2017-09-28 04:16:04.000 271 15152.09 3339.78 50413.42 88888.00 2017-09-28 04:16:05.000 271 15152.15 3339.68 50413.40 52746.93 2017-09-28 04:16:06.000 271 15152.27 3339.52 50413.42 88888.00 2017-09-28 04:16:07.000 271 15152.44 3339.41 50413.43 88888.00 2017-09-28 04:16:08.000 271 15152.59 3339.36 50413.41 88888.00 2017-09-28 04:16:09.000 271 15152.79 3339.35 50413.41 88888.00 2017-09-28 04:16:10.000 271 15153.03 3339.35 50413.42 52747.05 2017-09-28 04:16:11.000 271 15153.27 3339.44 50413.43 88888.00 2017-09-28 04:16:12.000 271 15153.61 3339.55 50413.39 88888.00 2017-09-28 04:16:13.000 271 15153.91 3339.57 50413.44 88888.00 2017-09-28 04:16:14.000 271 15154.29 3339.61 50413.43 88888.00 2017-09-28 04:16:15.000 271 15154.68 3339.63 50413.41 52747.39 2017-09-28 04:16:16.000 271 15155.03 3339.53 50413.40 88888.00 2017-09-28 04:16:17.000 271 15155.34 3339.35 50413.39 88888.00 2017-09-28 04:16:18.000 271 15155.62 3339.10 50413.37 88888.00 2017-09-28 04:16:19.000 271 15155.88 3338.85 50413.37 88888.00 2017-09-28 04:16:20.000 271 15156.14 3338.57 50413.40 52747.82 2017-09-28 04:16:21.000 271 15156.37 3338.31 50413.39 88888.00 2017-09-28 04:16:22.000 271 15156.57 3338.11 50413.39 88888.00 2017-09-28 04:16:23.000 271 15156.78 3337.92 50413.40 88888.00 2017-09-28 04:16:24.000 271 15156.96 3337.73 50413.38 88888.00 2017-09-28 04:16:25.000 271 15157.04 3337.50 50413.37 52748.10 2017-09-28 04:16:26.000 271 15157.12 3337.28 50413.35 88888.00 2017-09-28 04:16:27.000 271 15157.15 3337.05 50413.31 88888.00 2017-09-28 04:16:28.000 271 15157.18 3336.85 50413.26 88888.00 2017-09-28 04:16:29.000 271 15157.21 3336.67 50413.28 88888.00 2017-09-28 04:16:30.000 271 15157.31 3336.45 50413.29 52748.14 2017-09-28 04:16:31.000 271 15157.42 3336.36 50413.26 88888.00 2017-09-28 04:16:32.000 271 15157.48 3336.29 50413.26 88888.00 2017-09-28 04:16:33.000 271 15157.49 3336.19 50413.28 88888.00 2017-09-28 04:16:34.000 271 15157.48 3336.16 50413.32 88888.00 2017-09-28 04:16:35.000 271 15157.48 3336.06 50413.32 52748.16 2017-09-28 04:16:36.000 271 15157.50 3335.94 50413.31 88888.00 2017-09-28 04:16:37.000 271 15157.39 3335.81 50413.30 88888.00 2017-09-28 04:16:38.000 271 15157.26 3335.60 50413.26 88888.00 2017-09-28 04:16:39.000 271 15157.19 3335.40 50413.29 88888.00 2017-09-28 04:16:40.000 271 15157.13 3335.19 50413.29 52748.07 2017-09-28 04:16:41.000 271 15157.03 3334.99 50413.30 88888.00 2017-09-28 04:16:42.000 271 15156.94 3334.81 50413.32 88888.00 2017-09-28 04:16:43.000 271 15156.90 3334.69 50413.28 88888.00 2017-09-28 04:16:44.000 271 15156.88 3334.58 50413.30 88888.00 2017-09-28 04:16:45.000 271 15156.85 3334.50 50413.31 52747.89 2017-09-28 04:16:46.000 271 15156.75 3334.45 50413.30 88888.00 2017-09-28 04:16:47.000 271 15156.62 3334.48 50413.29 88888.00 2017-09-28 04:16:48.000 271 15156.43 3334.49 50413.29 88888.00 2017-09-28 04:16:49.000 271 15156.32 3334.52 50413.27 88888.00 2017-09-28 04:16:50.000 271 15156.25 3334.58 50413.28 52747.72 2017-09-28 04:16:51.000 271 15156.17 3334.69 50413.25 88888.00 2017-09-28 04:16:52.000 271 15156.10 3334.76 50413.27 88888.00 2017-09-28 04:16:53.000 271 15156.05 3334.86 50413.27 88888.00 2017-09-28 04:16:54.000 271 15155.99 3334.98 50413.28 88888.00 2017-09-28 04:16:55.000 271 15155.90 3335.16 50413.30 52747.63 2017-09-28 04:16:56.000 271 15155.90 3335.30 50413.32 88888.00 2017-09-28 04:16:57.000 271 15155.91 3335.55 50413.29 88888.00 2017-09-28 04:16:58.000 271 15155.88 3335.71 50413.30 88888.00 2017-09-28 04:16:59.000 271 15155.84 3335.81 50413.32 88888.00 2017-09-28 04:17:00.000 271 15155.81 3335.80 50413.33 52747.61 2017-09-28 04:17:01.000 271 15155.84 3335.76 50413.34 88888.00 2017-09-28 04:17:02.000 271 15155.85 3335.70 50413.34 88888.00 2017-09-28 04:17:03.000 271 15155.89 3335.58 50413.31 88888.00 2017-09-28 04:17:04.000 271 15155.88 3335.45 50413.31 88888.00 2017-09-28 04:17:05.000 271 15155.78 3335.35 50413.32 52747.64 2017-09-28 04:17:06.000 271 15155.60 3335.25 50413.35 88888.00 2017-09-28 04:17:07.000 271 15155.33 3335.18 50413.33 88888.00 2017-09-28 04:17:08.000 271 15155.04 3335.12 50413.28 88888.00 2017-09-28 04:17:09.000 271 15154.73 3335.15 50413.25 88888.00 2017-09-28 04:17:10.000 271 15154.51 3335.20 50413.28 52747.40 2017-09-28 04:17:11.000 271 15154.27 3335.18 50413.25 88888.00 2017-09-28 04:17:12.000 271 15154.05 3335.18 50413.25 88888.00 2017-09-28 04:17:13.000 271 15153.88 3335.09 50413.25 88888.00 2017-09-28 04:17:14.000 271 15153.69 3335.03 50413.25 88888.00 2017-09-28 04:17:15.000 271 15153.55 3334.95 50413.25 52747.05 2017-09-28 04:17:16.000 271 15153.32 3334.83 50413.23 88888.00 2017-09-28 04:17:17.000 271 15153.11 3334.68 50413.27 88888.00 2017-09-28 04:17:18.000 271 15152.93 3334.54 50413.27 88888.00 2017-09-28 04:17:19.000 271 15152.77 3334.39 50413.25 88888.00 2017-09-28 04:17:20.000 271 15152.74 3334.25 50413.31 52746.75 2017-09-28 04:17:21.000 271 15152.71 3334.07 50413.28 88888.00 2017-09-28 04:17:22.000 271 15152.73 3333.93 50413.26 88888.00 2017-09-28 04:17:23.000 271 15152.81 3333.81 50413.25 88888.00 2017-09-28 04:17:24.000 271 15152.92 3333.64 50413.25 88888.00 2017-09-28 04:17:25.000 271 15153.03 3333.45 50413.24 52746.64 2017-09-28 04:17:26.000 271 15153.13 3333.23 50413.23 88888.00 2017-09-28 04:17:27.000 271 15153.28 3333.13 50413.24 88888.00 2017-09-28 04:17:28.000 271 15153.38 3333.07 50413.26 88888.00 2017-09-28 04:17:29.000 271 15153.37 3333.01 50413.22 88888.00 2017-09-28 04:17:30.000 271 15153.37 3333.03 50413.28 52746.75 2017-09-28 04:17:31.000 271 15153.26 3333.04 50413.33 88888.00 2017-09-28 04:17:32.000 271 15153.14 3333.04 50413.35 88888.00 2017-09-28 04:17:33.000 271 15153.02 3333.03 50413.32 88888.00 2017-09-28 04:17:34.000 271 15152.93 3333.06 50413.27 88888.00 2017-09-28 04:17:35.000 271 15152.87 3333.09 50413.30 52746.69 2017-09-28 04:17:36.000 271 15152.82 3333.15 50413.33 88888.00 2017-09-28 04:17:37.000 271 15152.81 3333.19 50413.36 88888.00 2017-09-28 04:17:38.000 271 15152.83 3333.29 50413.36 88888.00 2017-09-28 04:17:39.000 271 15152.85 3333.44 50413.34 88888.00 2017-09-28 04:17:40.000 271 15152.85 3333.55 50413.34 52746.67 2017-09-28 04:17:41.000 271 15152.77 3333.67 50413.35 88888.00 2017-09-28 04:17:42.000 271 15152.63 3333.85 50413.33 88888.00 2017-09-28 04:17:43.000 271 15152.49 3333.98 50413.36 88888.00 2017-09-28 04:17:44.000 271 15152.41 3334.07 50413.33 88888.00 2017-09-28 04:17:45.000 271 15152.31 3334.10 50413.33 52746.60 2017-09-28 04:17:46.000 271 15152.29 3334.12 50413.39 88888.00 2017-09-28 04:17:47.000 271 15152.26 3334.12 50413.34 88888.00 2017-09-28 04:17:48.000 271 15152.22 3334.06 50413.31 88888.00 2017-09-28 04:17:49.000 271 15152.16 3334.04 50413.27 88888.00 2017-09-28 04:17:50.000 271 15152.04 3333.98 50413.31 52746.54 2017-09-28 04:17:51.000 271 15151.92 3333.88 50413.32 88888.00 2017-09-28 04:17:52.000 271 15151.85 3333.83 50413.34 88888.00 2017-09-28 04:17:53.000 271 15151.78 3333.74 50413.36 88888.00 2017-09-28 04:17:54.000 271 15151.83 3333.79 50413.40 88888.00 2017-09-28 04:17:55.000 271 15151.85 3333.80 50413.42 52746.40 2017-09-28 04:17:56.000 271 15151.81 3333.85 50413.46 88888.00 2017-09-28 04:17:57.000 271 15151.76 3333.92 50413.45 88888.00 2017-09-28 04:17:58.000 271 15151.72 3333.99 50413.43 88888.00 2017-09-28 04:17:59.000 271 15151.62 3334.11 50413.40 88888.00 2017-09-28 04:18:00.000 271 15151.57 3334.20 50413.48 52746.46 2017-09-28 04:18:01.000 271 15151.50 3334.24 50413.49 88888.00 2017-09-28 04:18:02.000 271 15151.36 3334.28 50413.45 88888.00 2017-09-28 04:18:03.000 271 15151.28 3334.34 50413.42 88888.00 2017-09-28 04:18:04.000 271 15151.27 3334.49 50413.44 88888.00 2017-09-28 04:18:05.000 271 15151.21 3334.60 50413.36 52746.35 2017-09-28 04:18:06.000 271 15151.06 3334.67 50413.38 88888.00 2017-09-28 04:18:07.000 271 15150.92 3334.72 50413.44 88888.00 2017-09-28 04:18:08.000 271 15150.80 3334.76 50413.44 88888.00 2017-09-28 04:18:09.000 271 15150.75 3334.84 50413.40 88888.00 2017-09-28 04:18:10.000 271 15150.73 3334.97 50413.37 52746.25 2017-09-28 04:18:11.000 271 15150.61 3335.03 50413.38 88888.00 2017-09-28 04:18:12.000 271 15150.50 3335.07 50413.42 88888.00 2017-09-28 04:18:13.000 271 15150.41 3335.11 50413.43 88888.00 2017-09-28 04:18:14.000 271 15150.30 3335.25 50413.46 88888.00 2017-09-28 04:18:15.000 271 15150.17 3335.37 50413.48 52746.18 2017-09-28 04:18:16.000 271 15150.03 3335.51 50413.46 88888.00 2017-09-28 04:18:17.000 271 15149.85 3335.73 50413.45 88888.00 2017-09-28 04:18:18.000 271 15149.67 3335.91 50413.42 88888.00 2017-09-28 04:18:19.000 271 15149.48 3336.13 50413.47 88888.00 2017-09-28 04:18:20.000 271 15149.29 3336.29 50413.49 52745.99 2017-09-28 04:18:21.000 271 15149.07 3336.44 50413.46 88888.00 2017-09-28 04:18:22.000 271 15148.82 3336.50 50413.42 88888.00 2017-09-28 04:18:23.000 271 15148.59 3336.57 50413.41 88888.00 2017-09-28 04:18:24.000 271 15148.37 3336.60 50413.45 88888.00 2017-09-28 04:18:25.000 271 15148.21 3336.70 50413.45 52745.74 2017-09-28 04:18:26.000 271 15148.03 3336.85 50413.45 88888.00 2017-09-28 04:18:27.000 271 15147.84 3337.07 50413.44 88888.00 2017-09-28 04:18:28.000 271 15147.62 3337.43 50413.37 88888.00 2017-09-28 04:18:29.000 271 15147.41 3337.77 50413.37 88888.00 2017-09-28 04:18:30.000 271 15147.26 3338.06 50413.37 52745.52 2017-09-28 04:18:31.000 271 15147.04 3338.32 50413.33 88888.00 2017-09-28 04:18:32.000 271 15146.84 3338.52 50413.28 88888.00 2017-09-28 04:18:33.000 271 15146.71 3338.70 50413.26 88888.00 2017-09-28 04:18:34.000 271 15146.67 3338.90 50413.29 88888.00 2017-09-28 04:18:35.000 271 15146.59 3338.98 50413.34 52745.30 2017-09-28 04:18:36.000 271 15146.49 3339.08 50413.40 88888.00 2017-09-28 04:18:37.000 271 15146.39 3339.18 50413.40 88888.00 2017-09-28 04:18:38.000 271 15146.21 3339.30 50413.31 88888.00 2017-09-28 04:18:39.000 271 15146.03 3339.40 50413.30 88888.00 2017-09-28 04:18:40.000 271 15145.93 3339.49 50413.31 52745.17 2017-09-28 04:18:41.000 271 15145.88 3339.64 50413.34 88888.00 2017-09-28 04:18:42.000 271 15145.70 3339.83 50413.31 88888.00 2017-09-28 04:18:43.000 271 15145.54 3340.01 50413.27 88888.00 2017-09-28 04:18:44.000 271 15145.39 3340.14 50413.27 88888.00 2017-09-28 04:18:45.000 271 15145.24 3340.18 50413.26 52744.98 2017-09-28 04:18:46.000 271 15145.15 3340.19 50413.25 88888.00 2017-09-28 04:18:47.000 271 15145.10 3340.21 50413.23 88888.00 2017-09-28 04:18:48.000 271 15145.00 3340.26 50413.30 88888.00 2017-09-28 04:18:49.000 271 15144.95 3340.24 50413.29 88888.00 2017-09-28 04:18:50.000 271 15144.87 3340.29 50413.21 52744.81 2017-09-28 04:18:51.000 271 15144.73 3340.40 50413.19 88888.00 2017-09-28 04:18:52.000 271 15144.50 3340.50 50413.16 88888.00 2017-09-28 04:18:53.000 271 15144.28 3340.54 50413.11 88888.00 2017-09-28 04:18:54.000 271 15144.15 3340.64 50413.13 88888.00 2017-09-28 04:18:55.000 271 15144.01 3340.79 50413.21 52744.63 2017-09-28 04:18:56.000 271 15143.79 3340.80 50413.20 88888.00 2017-09-28 04:18:57.000 271 15143.68 3340.87 50413.17 88888.00 2017-09-28 04:18:58.000 271 15143.54 3340.86 50413.17 88888.00 2017-09-28 04:18:59.000 271 15143.43 3340.76 50413.20 88888.00 2017-09-28 04:19:00.000 271 15143.37 3340.66 50413.24 52744.39 2017-09-28 04:19:01.000 271 15143.34 3340.59 50413.20 88888.00 2017-09-28 04:19:02.000 271 15143.24 3340.58 50413.15 88888.00 2017-09-28 04:19:03.000 271 15143.12 3340.62 50413.21 88888.00 2017-09-28 04:19:04.000 271 15142.98 3340.70 50413.22 88888.00 2017-09-28 04:19:05.000 271 15142.88 3340.79 50413.19 52744.23 2017-09-28 04:19:06.000 271 15142.82 3340.93 50413.20 88888.00 2017-09-28 04:19:07.000 271 15142.80 3341.08 50413.16 88888.00 2017-09-28 04:19:08.000 271 15142.84 3341.27 50413.15 88888.00 2017-09-28 04:19:09.000 271 15142.88 3341.38 50413.18 88888.00 2017-09-28 04:19:10.000 271 15143.03 3341.46 50413.18 52744.13 2017-09-28 04:19:11.000 271 15143.20 3341.52 50413.20 88888.00 2017-09-28 04:19:12.000 271 15143.29 3341.54 50413.17 88888.00 2017-09-28 04:19:13.000 271 15143.39 3341.36 50413.10 88888.00 2017-09-28 04:19:14.000 271 15143.46 3341.11 50413.08 88888.00 2017-09-28 04:19:15.000 271 15143.48 3340.92 50413.10 52744.27 2017-09-28 04:19:16.000 271 15143.47 3340.71 50413.11 88888.00 2017-09-28 04:19:17.000 271 15143.45 3340.59 50413.11 88888.00 2017-09-28 04:19:18.000 271 15143.42 3340.54 50413.10 88888.00 2017-09-28 04:19:19.000 271 15143.37 3340.63 50413.07 88888.00 2017-09-28 04:19:20.000 271 15143.26 3340.69 50413.09 52744.20 2017-09-28 04:19:21.000 271 15143.23 3340.80 50413.08 88888.00 2017-09-28 04:19:22.000 271 15143.18 3341.00 50413.04 88888.00 2017-09-28 04:19:23.000 271 15143.13 3341.16 50413.04 88888.00 2017-09-28 04:19:24.000 271 15143.15 3341.31 50413.03 88888.00 2017-09-28 04:19:25.000 271 15143.26 3341.43 50413.07 52744.12 2017-09-28 04:19:26.000 271 15143.39 3341.53 50413.09 88888.00 2017-09-28 04:19:27.000 271 15143.51 3341.53 50413.05 88888.00 2017-09-28 04:19:28.000 271 15143.63 3341.52 50412.99 88888.00 2017-09-28 04:19:29.000 271 15143.72 3341.50 50412.98 88888.00 2017-09-28 04:19:30.000 271 15143.85 3341.47 50412.98 52744.27 2017-09-28 04:19:31.000 271 15144.01 3341.34 50412.96 88888.00 2017-09-28 04:19:32.000 271 15144.17 3341.30 50412.93 88888.00 2017-09-28 04:19:33.000 271 15144.37 3341.23 50412.94 88888.00 2017-09-28 04:19:34.000 271 15144.48 3341.17 50412.91 88888.00 2017-09-28 04:19:35.000 271 15144.58 3341.15 50412.93 52744.35 2017-09-28 04:19:36.000 271 15144.66 3341.03 50412.98 88888.00 2017-09-28 04:19:37.000 271 15144.75 3340.99 50412.93 88888.00 2017-09-28 04:19:38.000 271 15144.76 3341.07 50412.89 88888.00 2017-09-28 04:19:39.000 271 15144.86 3341.08 50412.93 88888.00 2017-09-28 04:19:40.000 271 15144.99 3341.17 50412.89 52744.48 2017-09-28 04:19:41.000 271 15145.09 3341.22 50412.90 88888.00 2017-09-28 04:19:42.000 271 15145.18 3341.17 50412.85 88888.00 2017-09-28 04:19:43.000 271 15145.28 3341.12 50412.82 88888.00 2017-09-28 04:19:44.000 271 15145.39 3341.14 50412.83 88888.00 2017-09-28 04:19:45.000 271 15145.46 3341.06 50412.85 52744.58 2017-09-28 04:19:46.000 271 15145.49 3340.94 50412.86 88888.00 2017-09-28 04:19:47.000 271 15145.59 3340.79 50412.87 88888.00 2017-09-28 04:19:48.000 271 15145.76 3340.69 50412.87 88888.00 2017-09-28 04:19:49.000 271 15146.01 3340.57 50412.88 88888.00 2017-09-28 04:19:50.000 271 15146.27 3340.53 50412.93 52744.65 2017-09-28 04:19:51.000 271 15146.54 3340.48 50412.82 88888.00 2017-09-28 04:19:52.000 271 15146.76 3340.42 50412.79 88888.00 2017-09-28 04:19:53.000 271 15146.97 3340.42 50412.83 88888.00 2017-09-28 04:19:54.000 271 15147.13 3340.39 50412.84 88888.00 2017-09-28 04:19:55.000 271 15147.25 3340.37 50412.82 52744.90 2017-09-28 04:19:56.000 271 15147.39 3340.35 50412.77 88888.00 2017-09-28 04:19:57.000 271 15147.53 3340.42 50412.77 88888.00 2017-09-28 04:19:58.000 271 15147.67 3340.47 50412.74 88888.00 2017-09-28 04:19:59.000 271 15147.80 3340.49 50412.74 88888.00 2017-09-28 04:20:00.000 271 15147.91 3340.44 50412.69 52745.10 2017-09-28 04:20:01.000 271 15147.96 3340.48 50412.67 88888.00 2017-09-28 04:20:02.000 271 15148.04 3340.44 50412.72 88888.00 2017-09-28 04:20:03.000 271 15148.10 3340.39 50412.69 88888.00 2017-09-28 04:20:04.000 271 15148.23 3340.38 50412.67 88888.00 2017-09-28 04:20:05.000 271 15148.42 3340.29 50412.72 52745.22 2017-09-28 04:20:06.000 271 15148.63 3340.13 50412.77 88888.00 2017-09-28 04:20:07.000 271 15148.81 3339.95 50412.76 88888.00 2017-09-28 04:20:08.000 271 15149.08 3339.78 50412.75 88888.00 2017-09-28 04:20:09.000 271 15149.38 3339.59 50412.72 88888.00 2017-09-28 04:20:10.000 271 15149.66 3339.38 50412.77 52745.39 2017-09-28 04:20:11.000 271 15149.93 3339.25 50412.75 88888.00 2017-09-28 04:20:12.000 271 15150.16 3339.16 50412.72 88888.00 2017-09-28 04:20:13.000 271 15150.29 3339.05 50412.72 88888.00 2017-09-28 04:20:14.000 271 15150.35 3338.99 50412.76 88888.00 2017-09-28 04:20:15.000 271 15150.47 3338.88 50412.72 52745.70 2017-09-28 04:20:16.000 271 15150.52 3338.75 50412.76 88888.00 2017-09-28 04:20:17.000 271 15150.50 3338.68 50412.72 88888.00 2017-09-28 04:20:18.000 271 15150.55 3338.65 50412.63 88888.00 2017-09-28 04:20:19.000 271 15150.67 3338.56 50412.62 88888.00 2017-09-28 04:20:20.000 271 15150.78 3338.44 50412.69 52745.76 2017-09-28 04:20:21.000 271 15150.94 3338.32 50412.69 88888.00 2017-09-28 04:20:22.000 271 15151.06 3338.16 50412.69 88888.00 2017-09-28 04:20:23.000 271 15151.13 3338.02 50412.68 88888.00 2017-09-28 04:20:24.000 271 15151.18 3337.90 50412.72 88888.00 2017-09-28 04:20:25.000 271 15151.24 3337.80 50412.69 52745.85 2017-09-28 04:20:26.000 271 15151.31 3337.71 50412.72 88888.00 2017-09-28 04:20:27.000 271 15151.31 3337.67 50412.74 88888.00 2017-09-28 04:20:28.000 271 15151.26 3337.68 50412.72 88888.00 2017-09-28 04:20:29.000 271 15151.25 3337.62 50412.71 88888.00 2017-09-28 04:20:30.000 271 15151.21 3337.52 50412.73 52745.89 2017-09-28 04:20:31.000 271 15151.20 3337.43 50412.79 88888.00 2017-09-28 04:20:32.000 271 15151.20 3337.29 50412.79 88888.00 2017-09-28 04:20:33.000 271 15151.28 3337.20 50412.77 88888.00 2017-09-28 04:20:34.000 271 15151.36 3337.20 50412.76 88888.00 2017-09-28 04:20:35.000 271 15151.48 3337.18 50412.82 52745.85 2017-09-28 04:20:36.000 271 15151.56 3337.17 50412.78 88888.00 2017-09-28 04:20:37.000 271 15151.66 3337.14 50412.77 88888.00 2017-09-28 04:20:38.000 271 15151.72 3337.11 50412.82 88888.00 2017-09-28 04:20:39.000 271 15151.77 3336.98 50412.76 88888.00 2017-09-28 04:20:40.000 271 15151.86 3336.81 50412.73 52745.94 2017-09-28 04:20:41.000 271 15151.99 3336.63 50412.71 88888.00 2017-09-28 04:20:42.000 271 15152.09 3336.56 50412.68 88888.00 2017-09-28 04:20:43.000 271 15152.13 3336.38 50412.68 88888.00 2017-09-28 04:20:44.000 271 15152.19 3336.23 50412.68 88888.00 2017-09-28 04:20:45.000 271 15152.31 3336.02 50412.68 52746.04 2017-09-28 04:20:46.000 271 15152.37 3335.80 50412.72 88888.00 2017-09-28 04:20:47.000 271 15152.42 3335.67 50412.75 88888.00 2017-09-28 04:20:48.000 271 15152.53 3335.56 50412.81 88888.00 2017-09-28 04:20:49.000 271 15152.63 3335.45 50412.78 88888.00 2017-09-28 04:20:50.000 271 15152.73 3335.34 50412.75 52746.08 2017-09-28 04:20:51.000 271 15152.83 3335.23 50412.76 88888.00 2017-09-28 04:20:52.000 271 15152.79 3335.11 50412.81 88888.00 2017-09-28 04:20:53.000 271 15152.79 3334.94 50412.74 88888.00 2017-09-28 04:20:54.000 271 15152.92 3334.71 50412.73 88888.00 2017-09-28 04:20:55.000 271 15153.05 3334.45 50412.75 52746.18 2017-09-28 04:20:56.000 271 15153.15 3334.22 50412.76 88888.00 2017-09-28 04:20:57.000 271 15153.25 3334.04 50412.74 88888.00 2017-09-28 04:20:58.000 271 15153.27 3333.86 50412.77 88888.00 2017-09-28 04:20:59.000 271 15153.34 3333.61 50412.78 88888.00 2017-09-28 04:21:00.000 271 15153.41 3333.39 50412.76 52746.28 2017-09-28 04:21:01.000 271 15153.43 3333.16 50412.75 88888.00 2017-09-28 04:21:02.000 271 15153.46 3332.89 50412.71 88888.00 2017-09-28 04:21:03.000 271 15153.49 3332.59 50412.70 88888.00 2017-09-28 04:21:04.000 271 15153.52 3332.32 50412.71 88888.00 2017-09-28 04:21:05.000 271 15153.61 3332.16 50412.79 52746.23 2017-09-28 04:21:06.000 271 15153.67 3332.06 50412.78 88888.00 2017-09-28 04:21:07.000 271 15153.64 3331.96 50412.75 88888.00 2017-09-28 04:21:08.000 271 15153.56 3331.83 50412.76 88888.00 2017-09-28 04:21:09.000 271 15153.49 3331.71 50412.75 88888.00 2017-09-28 04:21:10.000 271 15153.42 3331.65 50412.78 52746.26 2017-09-28 04:21:11.000 271 15153.36 3331.55 50412.83 88888.00 2017-09-28 04:21:12.000 271 15153.26 3331.40 50412.84 88888.00 2017-09-28 04:21:13.000 271 15153.19 3331.37 50412.82 88888.00 2017-09-28 04:21:14.000 271 15153.04 3331.34 50412.82 88888.00 2017-09-28 04:21:15.000 271 15152.84 3331.29 50412.84 52746.16 2017-09-28 04:21:16.000 271 15152.68 3331.21 50412.88 88888.00 2017-09-28 04:21:17.000 271 15152.50 3331.17 50412.87 88888.00 2017-09-28 04:21:18.000 271 15152.33 3331.16 50412.93 88888.00 2017-09-28 04:21:19.000 271 15152.15 3331.15 50412.92 88888.00 2017-09-28 04:21:20.000 271 15152.06 3331.16 50412.90 52745.91 2017-09-28 04:21:21.000 271 15151.99 3331.28 50412.92 88888.00 2017-09-28 04:21:22.000 271 15151.85 3331.45 50412.89 88888.00 2017-09-28 04:21:23.000 271 15151.71 3331.55 50412.88 88888.00 2017-09-28 04:21:24.000 271 15151.56 3331.63 50412.90 88888.00 2017-09-28 04:21:25.000 271 15151.41 3331.70 50412.94 52745.77 2017-09-28 04:21:26.000 271 15151.29 3331.75 50412.98 88888.00 2017-09-28 04:21:27.000 271 15151.07 3331.77 50412.94 88888.00 2017-09-28 04:21:28.000 271 15150.83 3331.73 50413.00 88888.00 2017-09-28 04:21:29.000 271 15150.67 3331.78 50413.01 88888.00 2017-09-28 04:21:30.000 271 15150.56 3331.79 50412.99 52745.59 2017-09-28 04:21:31.000 271 15150.43 3331.81 50412.95 88888.00 2017-09-28 04:21:32.000 271 15150.27 3331.88 50412.95 88888.00 2017-09-28 04:21:33.000 271 15150.08 3332.04 50412.94 88888.00 2017-09-28 04:21:34.000 271 15149.90 3332.21 50413.00 88888.00 2017-09-28 04:21:35.000 271 15149.75 3332.25 50413.01 52745.42 2017-09-28 04:21:36.000 271 15149.54 3332.27 50413.01 88888.00 2017-09-28 04:21:37.000 271 15149.35 3332.35 50412.96 88888.00 2017-09-28 04:21:38.000 271 15149.26 3332.51 50412.96 88888.00 2017-09-28 04:21:39.000 271 15149.11 3332.66 50412.96 88888.00 2017-09-28 04:21:40.000 271 15149.01 3332.81 50412.93 52745.22 2017-09-28 04:21:41.000 271 15148.93 3332.94 50412.99 88888.00 2017-09-28 04:21:42.000 271 15148.83 3333.12 50412.98 88888.00 2017-09-28 04:21:43.000 271 15148.77 3333.28 50412.95 88888.00 2017-09-28 04:21:44.000 271 15148.65 3333.44 50412.99 88888.00 2017-09-28 04:21:45.000 271 15148.47 3333.55 50413.05 52745.12 2017-09-28 04:21:46.000 271 15148.34 3333.69 50413.05 88888.00 2017-09-28 04:21:47.000 271 15148.22 3333.85 50413.04 88888.00 2017-09-28 04:21:48.000 271 15148.11 3334.02 50413.04 88888.00 2017-09-28 04:21:49.000 271 15147.98 3334.16 50413.03 88888.00 2017-09-28 04:21:50.000 271 15147.88 3334.19 50413.04 52745.01 2017-09-28 04:21:51.000 271 15147.71 3334.28 50412.98 88888.00 2017-09-28 04:21:52.000 271 15147.55 3334.33 50412.98 88888.00 2017-09-28 04:21:53.000 271 15147.41 3334.41 50412.99 88888.00 2017-09-28 04:21:54.000 271 15147.26 3334.50 50413.00 88888.00 2017-09-28 04:21:55.000 271 15147.12 3334.51 50413.02 52744.86 2017-09-28 04:21:56.000 271 15147.05 3334.57 50413.03 88888.00 2017-09-28 04:21:57.000 271 15146.97 3334.78 50413.04 88888.00 2017-09-28 04:21:58.000 271 15146.84 3334.97 50413.01 88888.00 2017-09-28 04:21:59.000 271 15146.69 3335.16 50412.99 88888.00 2017-09-28 04:22:00.000 271 15146.53 3335.32 50412.99 52744.72 2017-09-28 04:22:01.000 271 15146.43 3335.50 50412.95 88888.00 2017-09-28 04:22:02.000 271 15146.32 3335.70 50412.95 88888.00 2017-09-28 04:22:03.000 271 15146.20 3335.93 50412.95 88888.00 2017-09-28 04:22:04.000 271 15146.16 3336.15 50412.95 88888.00 2017-09-28 04:22:05.000 271 15146.16 3336.36 50413.03 52744.59 2017-09-28 04:22:06.000 271 15146.12 3336.58 50413.05 88888.00 2017-09-28 04:22:07.000 271 15146.08 3336.79 50412.99 88888.00 2017-09-28 04:22:08.000 271 15146.07 3336.99 50413.04 88888.00 2017-09-28 04:22:09.000 271 15146.16 3337.23 50413.05 88888.00 2017-09-28 04:22:10.000 271 15146.34 3337.46 50413.06 52744.64 2017-09-28 04:22:11.000 271 15146.38 3337.72 50413.04 88888.00 2017-09-28 04:22:12.000 271 15146.38 3337.93 50413.06 88888.00 2017-09-28 04:22:13.000 271 15146.47 3338.06 50413.10 88888.00 2017-09-28 04:22:14.000 271 15146.50 3338.11 50413.13 88888.00 2017-09-28 04:22:15.000 271 15146.49 3338.18 50413.10 52744.79 2017-09-28 04:22:16.000 271 15146.47 3338.31 50412.99 88888.00 2017-09-28 04:22:17.000 271 15146.50 3338.40 50412.98 88888.00 2017-09-28 04:22:18.000 271 15146.59 3338.48 50412.96 88888.00 2017-09-28 04:22:19.000 271 15146.66 3338.70 50412.94 88888.00 2017-09-28 04:22:20.000 271 15146.74 3338.91 50412.94 52744.85 2017-09-28 04:22:21.000 271 15146.77 3339.04 50413.00 88888.00 2017-09-28 04:22:22.000 271 15146.72 3339.16 50412.99 88888.00 2017-09-28 04:22:23.000 271 15146.77 3339.28 50412.93 88888.00 2017-09-28 04:22:24.000 271 15146.79 3339.44 50412.93 88888.00 2017-09-28 04:22:25.000 271 15146.77 3339.57 50412.96 52744.95 2017-09-28 04:22:26.000 271 15146.79 3339.68 50412.95 88888.00 2017-09-28 04:22:27.000 271 15146.76 3339.75 50412.96 88888.00 2017-09-28 04:22:28.000 271 15146.78 3339.81 50412.98 88888.00 2017-09-28 04:22:29.000 271 15146.82 3339.88 50412.93 88888.00 2017-09-28 04:22:30.000 271 15146.86 3339.96 50412.95 52744.98 2017-09-28 04:22:31.000 271 15146.94 3340.03 50412.92 88888.00 2017-09-28 04:22:32.000 271 15146.96 3340.20 50412.96 88888.00 2017-09-28 04:22:33.000 271 15147.00 3340.37 50412.93 88888.00 2017-09-28 04:22:34.000 271 15147.05 3340.44 50412.92 88888.00 2017-09-28 04:22:35.000 271 15147.15 3340.47 50412.91 52745.08 2017-09-28 04:22:36.000 271 15147.22 3340.53 50412.98 88888.00 2017-09-28 04:22:37.000 271 15147.22 3340.61 50412.95 88888.00 2017-09-28 04:22:38.000 271 15147.27 3340.66 50412.94 88888.00 2017-09-28 04:22:39.000 271 15147.32 3340.70 50412.94 88888.00 2017-09-28 04:22:40.000 271 15147.31 3340.83 50412.92 52745.14 2017-09-28 04:22:41.000 271 15147.33 3340.95 50412.94 88888.00 2017-09-28 04:22:42.000 271 15147.28 3341.08 50412.95 88888.00 2017-09-28 04:22:43.000 271 15147.18 3341.17 50412.91 88888.00 2017-09-28 04:22:44.000 271 15147.13 3341.26 50412.89 88888.00 2017-09-28 04:22:45.000 271 15147.09 3341.31 50412.89 52745.16 2017-09-28 04:22:46.000 271 15147.08 3341.33 50412.92 88888.00 2017-09-28 04:22:47.000 271 15147.07 3341.36 50412.92 88888.00 2017-09-28 04:22:48.000 271 15147.10 3341.40 50412.91 88888.00 2017-09-28 04:22:49.000 271 15147.18 3341.43 50412.88 88888.00 2017-09-28 04:22:50.000 271 15147.23 3341.48 50412.95 52745.11 2017-09-28 04:22:51.000 271 15147.19 3341.54 50412.92 88888.00 2017-09-28 04:22:52.000 271 15147.14 3341.56 50412.92 88888.00 2017-09-28 04:22:53.000 271 15147.20 3341.56 50412.91 88888.00 2017-09-28 04:22:54.000 271 15147.27 3341.59 50412.88 88888.00 2017-09-28 04:22:55.000 271 15147.37 3341.63 50412.87 52745.14 2017-09-28 04:22:56.000 271 15147.46 3341.65 50412.87 88888.00 2017-09-28 04:22:57.000 271 15147.50 3341.66 50412.92 88888.00 2017-09-28 04:22:58.000 271 15147.51 3341.62 50412.94 88888.00 2017-09-28 04:22:59.000 271 15147.54 3341.47 50412.91 88888.00 2017-09-28 04:23:00.000 271 15147.63 3341.34 50412.88 52745.18 2017-09-28 04:23:01.000 271 15147.75 3341.27 50412.92 88888.00 2017-09-28 04:23:02.000 271 15147.81 3341.28 50412.90 88888.00 2017-09-28 04:23:03.000 271 15147.84 3341.26 50412.85 88888.00 2017-09-28 04:23:04.000 271 15147.85 3341.16 50412.80 88888.00 2017-09-28 04:23:05.000 271 15147.91 3341.07 50412.78 52745.25 2017-09-28 04:23:06.000 271 15147.96 3341.05 50412.76 88888.00 2017-09-28 04:23:07.000 271 15148.06 3341.12 50412.74 88888.00 2017-09-28 04:23:08.000 271 15148.17 3341.18 50412.75 88888.00 2017-09-28 04:23:09.000 271 15148.21 3341.22 50412.72 88888.00 2017-09-28 04:23:10.000 271 15148.30 3341.28 50412.74 52745.30 2017-09-28 04:23:11.000 271 15148.41 3341.30 50412.73 88888.00 2017-09-28 04:23:12.000 271 15148.47 3341.31 50412.67 88888.00 2017-09-28 04:23:13.000 271 15148.51 3341.26 50412.66 88888.00 2017-09-28 04:23:14.000 271 15148.55 3341.21 50412.65 88888.00 2017-09-28 04:23:15.000 271 15148.68 3341.20 50412.68 52745.39 2017-09-28 04:23:16.000 271 15148.81 3341.22 50412.72 88888.00 2017-09-28 04:23:17.000 271 15148.91 3341.30 50412.71 88888.00 2017-09-28 04:23:18.000 271 15148.94 3341.37 50412.70 88888.00 2017-09-28 04:23:19.000 271 15149.07 3341.34 50412.75 88888.00 2017-09-28 04:23:20.000 271 15149.19 3341.25 50412.76 52745.51 2017-09-28 04:23:21.000 271 15149.28 3341.21 50412.79 88888.00 2017-09-28 04:23:22.000 271 15149.35 3341.25 50412.74 88888.00 2017-09-28 04:23:23.000 271 15149.37 3341.31 50412.74 88888.00 2017-09-28 04:23:24.000 271 15149.38 3341.26 50412.77 88888.00 2017-09-28 04:23:25.000 271 15149.43 3341.22 50412.77 52745.63 2017-09-28 04:23:26.000 271 15149.48 3341.14 50412.74 88888.00 2017-09-28 04:23:27.000 271 15149.48 3341.07 50412.73 88888.00 2017-09-28 04:23:28.000 271 15149.51 3341.00 50412.69 88888.00 2017-09-28 04:23:29.000 271 15149.57 3341.01 50412.69 88888.00 2017-09-28 04:23:30.000 271 15149.60 3341.02 50412.65 52745.64 2017-09-28 04:23:31.000 271 15149.66 3340.94 50412.67 88888.00 2017-09-28 04:23:32.000 271 15149.75 3340.88 50412.67 88888.00 2017-09-28 04:23:33.000 271 15149.85 3340.88 50412.67 88888.00 2017-09-28 04:23:34.000 271 15149.88 3340.92 50412.69 88888.00 2017-09-28 04:23:35.000 271 15149.93 3340.82 50412.69 52745.73 2017-09-28 04:23:36.000 271 15150.00 3340.78 50412.69 88888.00 2017-09-28 04:23:37.000 271 15149.97 3340.69 50412.73 88888.00 2017-09-28 04:23:38.000 271 15149.99 3340.58 50412.71 88888.00 2017-09-28 04:23:39.000 271 15150.04 3340.40 50412.73 88888.00 2017-09-28 04:23:40.000 271 15150.18 3340.26 50412.79 52745.75 2017-09-28 04:23:41.000 271 15150.38 3340.19 50412.76 88888.00 2017-09-28 04:23:42.000 271 15150.46 3340.22 50412.72 88888.00 2017-09-28 04:23:43.000 271 15150.51 3340.15 50412.69 88888.00 2017-09-28 04:23:44.000 271 15150.54 3340.02 50412.68 88888.00 2017-09-28 04:23:45.000 271 15150.61 3339.85 50412.71 52745.87 2017-09-28 04:23:46.000 271 15150.71 3339.61 50412.74 88888.00 2017-09-28 04:23:47.000 271 15150.75 3339.42 50412.74 88888.00 2017-09-28 04:23:48.000 271 15150.77 3339.19 50412.75 88888.00 2017-09-28 04:23:49.000 271 15150.82 3339.01 50412.72 88888.00 2017-09-28 04:23:50.000 271 15150.92 3338.80 50412.76 52745.88 2017-09-28 04:23:51.000 271 15151.01 3338.62 50412.75 88888.00 2017-09-28 04:23:52.000 271 15151.07 3338.49 50412.72 88888.00 2017-09-28 04:23:53.000 271 15151.13 3338.39 50412.71 88888.00 2017-09-28 04:23:54.000 271 15151.16 3338.34 50412.70 88888.00 2017-09-28 04:23:55.000 271 15151.21 3338.27 50412.69 52745.96 2017-09-28 04:23:56.000 271 15151.24 3338.20 50412.75 88888.00 2017-09-28 04:23:57.000 271 15151.20 3338.15 50412.75 88888.00 2017-09-28 04:23:58.000 271 15151.20 3338.00 50412.71 88888.00 2017-09-28 04:23:59.000 271 15151.12 3337.89 50412.72 88888.00 2017-09-28 04:24:00.000 271 15151.07 3337.89 50412.73 52745.97 2017-09-28 04:24:01.000 271 15151.10 3337.85 50412.67 88888.00 2017-09-28 04:24:02.000 271 15151.07 3337.88 50412.69 88888.00 2017-09-28 04:24:03.000 271 15151.04 3337.89 50412.67 88888.00 2017-09-28 04:24:04.000 271 15151.06 3337.86 50412.67 88888.00 2017-09-28 04:24:05.000 271 15151.01 3337.83 50412.68 52745.88 2017-09-28 04:24:06.000 271 15151.01 3337.73 50412.71 88888.00 2017-09-28 04:24:07.000 271 15151.01 3337.66 50412.66 88888.00 2017-09-28 04:24:08.000 271 15151.03 3337.54 50412.63 88888.00 2017-09-28 04:24:09.000 271 15151.06 3337.47 50412.70 88888.00 2017-09-28 04:24:10.000 271 15151.10 3337.47 50412.72 52745.92 2017-09-28 04:24:11.000 271 15151.16 3337.48 50412.72 88888.00 2017-09-28 04:24:12.000 271 15151.15 3337.48 50412.76 88888.00 2017-09-28 04:24:13.000 271 15151.09 3337.52 50412.79 88888.00 2017-09-28 04:24:14.000 271 15150.96 3337.53 50412.76 88888.00 2017-09-28 04:24:15.000 271 15150.83 3337.52 50412.73 52745.94 2017-09-28 04:24:16.000 271 15150.78 3337.50 50412.77 88888.00 2017-09-28 04:24:17.000 271 15150.77 3337.46 50412.76 88888.00 2017-09-28 04:24:18.000 271 15150.78 3337.47 50412.75 88888.00 2017-09-28 04:24:19.000 271 15150.81 3337.53 50412.82 88888.00 2017-09-28 04:24:20.000 271 15150.80 3337.54 50412.87 52745.88 2017-09-28 04:24:21.000 271 15150.79 3337.53 50412.86 88888.00 2017-09-28 04:24:22.000 271 15150.77 3337.52 50412.86 88888.00 2017-09-28 04:24:23.000 271 15150.81 3337.53 50412.87 88888.00 2017-09-28 04:24:24.000 271 15150.87 3337.60 50412.84 88888.00 2017-09-28 04:24:25.000 271 15150.93 3337.61 50412.86 52745.86 2017-09-28 04:24:26.000 271 15150.89 3337.73 50412.89 88888.00 2017-09-28 04:24:27.000 271 15150.92 3337.86 50412.85 88888.00 2017-09-28 04:24:28.000 271 15150.98 3337.91 50412.81 88888.00 2017-09-28 04:24:29.000 271 15150.91 3337.94 50412.79 88888.00 2017-09-28 04:24:30.000 271 15150.92 3337.95 50412.82 52745.97 2017-09-28 04:24:31.000 271 15150.90 3337.87 50412.85 88888.00 2017-09-28 04:24:32.000 271 15150.81 3337.83 50412.86 88888.00 2017-09-28 04:24:33.000 271 15150.73 3337.69 50412.82 88888.00 2017-09-28 04:24:34.000 271 15150.74 3337.57 50412.85 88888.00 2017-09-28 04:24:35.000 271 15150.82 3337.40 50412.87 52745.93 2017-09-28 04:24:36.000 271 15150.85 3337.25 50412.91 88888.00 2017-09-28 04:24:37.000 271 15150.85 3337.14 50412.84 88888.00 2017-09-28 04:24:38.000 271 15150.86 3336.97 50412.87 88888.00 2017-09-28 04:24:39.000 271 15150.85 3336.78 50412.89 88888.00 2017-09-28 04:24:40.000 271 15150.75 3336.60 50412.97 52745.96 2017-09-28 04:24:41.000 271 15150.68 3336.41 50413.06 88888.00 2017-09-28 04:24:42.000 271 15150.65 3336.27 50413.03 88888.00 2017-09-28 04:24:43.000 271 15150.63 3336.12 50412.98 88888.00 2017-09-28 04:24:44.000 271 15150.64 3336.06 50412.97 88888.00 2017-09-28 04:24:45.000 271 15150.68 3335.96 50412.97 52745.87 2017-09-28 04:24:46.000 271 15150.78 3335.94 50412.99 88888.00 2017-09-28 04:24:47.000 271 15150.90 3335.93 50412.96 88888.00 2017-09-28 04:24:48.000 271 15150.98 3335.93 50412.96 88888.00 2017-09-28 04:24:49.000 271 15151.09 3335.98 50413.01 88888.00 2017-09-28 04:24:50.000 271 15151.21 3336.01 50412.97 52745.95 2017-09-28 04:24:51.000 271 15151.27 3336.13 50412.96 88888.00 2017-09-28 04:24:52.000 271 15151.29 3336.35 50412.94 88888.00 2017-09-28 04:24:53.000 271 15151.30 3336.46 50412.99 88888.00 2017-09-28 04:24:54.000 271 15151.25 3336.55 50412.99 88888.00 2017-09-28 04:24:55.000 271 15151.16 3336.58 50413.01 52746.12 2017-09-28 04:24:56.000 271 15151.11 3336.51 50413.07 88888.00 2017-09-28 04:24:57.000 271 15151.05 3336.42 50413.10 88888.00 2017-09-28 04:24:58.000 271 15150.96 3336.31 50413.09 88888.00 2017-09-28 04:24:59.000 271 15150.90 3336.22 50413.10 88888.00 2017-09-28 04:25:00.000 271 15150.90 3336.11 50413.07 52746.06 2017-09-28 04:25:01.000 271 15150.92 3335.97 50413.06 88888.00 2017-09-28 04:25:02.000 271 15150.82 3335.95 50413.02 88888.00 2017-09-28 04:25:03.000 271 15150.73 3335.93 50413.02 88888.00 2017-09-28 04:25:04.000 271 15150.66 3335.88 50413.04 88888.00 2017-09-28 04:25:05.000 271 15150.63 3335.83 50413.04 52746.01 2017-09-28 04:25:06.000 271 15150.61 3335.87 50413.08 88888.00 2017-09-28 04:25:07.000 271 15150.61 3336.02 50413.12 88888.00 2017-09-28 04:25:08.000 271 15150.61 3336.17 50413.15 88888.00 2017-09-28 04:25:09.000 271 15150.58 3336.22 50413.16 88888.00 2017-09-28 04:25:10.000 271 15150.59 3336.34 50413.13 52746.02 2017-09-28 04:25:11.000 271 15150.56 3336.42 50413.14 88888.00 2017-09-28 04:25:12.000 271 15150.56 3336.48 50413.11 88888.00 2017-09-28 04:25:13.000 271 15150.60 3336.54 50413.12 88888.00 2017-09-28 04:25:14.000 271 15150.64 3336.57 50413.10 88888.00 2017-09-28 04:25:15.000 271 15150.77 3336.61 50413.14 52746.07 2017-09-28 04:25:16.000 271 15150.85 3336.70 50413.17 88888.00 2017-09-28 04:25:17.000 271 15150.93 3336.73 50413.19 88888.00 2017-09-28 04:25:18.000 271 15150.95 3336.82 50413.19 88888.00 2017-09-28 04:25:19.000 271 15151.05 3336.85 50413.25 88888.00 2017-09-28 04:25:20.000 271 15151.21 3336.89 50413.25 52746.19 2017-09-28 04:25:21.000 271 15151.31 3336.97 50413.28 88888.00 2017-09-28 04:25:22.000 271 15151.35 3337.01 50413.30 88888.00 2017-09-28 04:25:23.000 271 15151.41 3337.09 50413.30 88888.00 2017-09-28 04:25:24.000 271 15151.46 3337.15 50413.28 88888.00 2017-09-28 04:25:25.000 271 15151.51 3337.16 50413.27 52746.41 2017-09-28 04:25:26.000 271 15151.58 3337.22 50413.32 88888.00 2017-09-28 04:25:27.000 271 15151.64 3337.33 50413.33 88888.00 2017-09-28 04:25:28.000 271 15151.64 3337.34 50413.27 88888.00 2017-09-28 04:25:29.000 271 15151.67 3337.35 50413.34 88888.00 2017-09-28 04:25:30.000 271 15151.65 3337.41 50413.33 52746.53 2017-09-28 04:25:31.000 271 15151.68 3337.42 50413.27 88888.00 2017-09-28 04:25:32.000 271 15151.71 3337.43 50413.28 88888.00 2017-09-28 04:25:33.000 271 15151.71 3337.48 50413.29 88888.00 2017-09-28 04:25:34.000 271 15151.75 3337.56 50413.30 88888.00 2017-09-28 04:25:35.000 271 15151.83 3337.57 50413.31 52746.55 2017-09-28 04:25:36.000 271 15151.85 3337.62 50413.33 88888.00 2017-09-28 04:25:37.000 271 15151.87 3337.67 50413.35 88888.00 2017-09-28 04:25:38.000 271 15151.86 3337.63 50413.36 88888.00 2017-09-28 04:25:39.000 271 15151.84 3337.62 50413.28 88888.00 2017-09-28 04:25:40.000 271 15151.91 3337.56 50413.31 52746.63 2017-09-28 04:25:41.000 271 15151.94 3337.54 50413.27 88888.00 2017-09-28 04:25:42.000 271 15151.95 3337.52 50413.27 88888.00 2017-09-28 04:25:43.000 271 15151.95 3337.45 50413.32 88888.00 2017-09-28 04:25:44.000 271 15152.01 3337.37 50413.31 88888.00 2017-09-28 04:25:45.000 271 15152.14 3337.23 50413.36 52746.68 2017-09-28 04:25:46.000 271 15152.21 3337.19 50413.36 88888.00 2017-09-28 04:25:47.000 271 15152.18 3337.17 50413.35 88888.00 2017-09-28 04:25:48.000 271 15152.27 3337.19 50413.30 88888.00 2017-09-28 04:25:49.000 271 15152.30 3337.20 50413.24 88888.00 2017-09-28 04:25:50.000 271 15152.25 3337.24 50413.32 52746.76 2017-09-28 04:25:51.000 271 15152.17 3337.25 50413.36 88888.00 2017-09-28 04:25:52.000 271 15152.06 3337.21 50413.32 88888.00 2017-09-28 04:25:53.000 271 15152.01 3337.11 50413.33 88888.00 2017-09-28 04:25:54.000 271 15152.03 3337.12 50413.33 88888.00 2017-09-28 04:25:55.000 271 15152.07 3337.12 50413.32 52746.77 2017-09-28 04:25:56.000 271 15152.07 3337.08 50413.36 88888.00 2017-09-28 04:25:57.000 271 15152.03 3337.01 50413.35 88888.00 2017-09-28 04:25:58.000 271 15152.04 3336.95 50413.32 88888.00 2017-09-28 04:25:59.000 271 15152.03 3336.87 50413.38 88888.00 2017-09-28 04:26:00.000 271 15152.03 3336.78 50413.39 52746.76 2017-09-28 04:26:01.000 271 15152.03 3336.79 50413.36 88888.00 2017-09-28 04:26:02.000 271 15151.99 3336.84 50413.41 88888.00 2017-09-28 04:26:03.000 271 15151.92 3336.81 50413.43 88888.00 2017-09-28 04:26:04.000 271 15151.82 3336.79 50413.40 88888.00 2017-09-28 04:26:05.000 271 15151.81 3336.74 50413.35 52746.73 2017-09-28 04:26:06.000 271 15151.89 3336.69 50413.38 88888.00 2017-09-28 04:26:07.000 271 15151.92 3336.78 50413.39 88888.00 2017-09-28 04:26:08.000 271 15151.87 3336.81 50413.38 88888.00 2017-09-28 04:26:09.000 271 15151.85 3336.74 50413.39 88888.00 2017-09-28 04:26:10.000 271 15151.86 3336.75 50413.38 52746.71 2017-09-28 04:26:11.000 271 15151.82 3336.78 50413.38 88888.00 2017-09-28 04:26:12.000 271 15151.70 3336.87 50413.43 88888.00 2017-09-28 04:26:13.000 271 15151.62 3336.96 50413.47 88888.00 2017-09-28 04:26:14.000 271 15151.61 3337.08 50413.45 88888.00 2017-09-28 04:26:15.000 271 15151.56 3337.12 50413.43 52746.65 2017-09-28 04:26:16.000 271 15151.48 3337.18 50413.37 88888.00 2017-09-28 04:26:17.000 271 15151.38 3337.23 50413.35 88888.00 2017-09-28 04:26:18.000 271 15151.25 3337.23 50413.39 88888.00 2017-09-28 04:26:19.000 271 15151.13 3337.18 50413.38 88888.00 2017-09-28 04:26:20.000 271 15151.09 3337.20 50413.40 52746.54 2017-09-28 04:26:21.000 271 15150.99 3337.23 50413.41 88888.00 2017-09-28 04:26:22.000 271 15150.85 3337.24 50413.41 88888.00 2017-09-28 04:26:23.000 271 15150.81 3337.28 50413.35 88888.00 2017-09-28 04:26:24.000 271 15150.73 3337.34 50413.33 88888.00 2017-09-28 04:26:25.000 271 15150.65 3337.31 50413.34 52746.36 2017-09-28 04:26:26.000 271 15150.58 3337.24 50413.34 88888.00 2017-09-28 04:26:27.000 271 15150.56 3337.23 50413.37 88888.00 2017-09-28 04:26:28.000 271 15150.53 3337.16 50413.38 88888.00 2017-09-28 04:26:29.000 271 15150.51 3337.14 50413.41 88888.00 2017-09-28 04:26:30.000 271 15150.52 3337.11 50413.48 52746.27 2017-09-28 04:26:31.000 271 15150.51 3337.03 50413.46 88888.00 2017-09-28 04:26:32.000 271 15150.46 3337.04 50413.48 88888.00 2017-09-28 04:26:33.000 271 15150.39 3337.06 50413.48 88888.00 2017-09-28 04:26:34.000 271 15150.38 3337.01 50413.50 88888.00 2017-09-28 04:26:35.000 271 15150.33 3337.06 50413.52 52746.27 2017-09-28 04:26:36.000 271 15150.38 3337.13 50413.54 88888.00 2017-09-28 04:26:37.000 271 15150.42 3337.26 50413.55 88888.00 2017-09-28 04:26:38.000 271 15150.43 3337.45 50413.59 88888.00 2017-09-28 04:26:39.000 271 15150.44 3337.47 50413.60 88888.00 2017-09-28 04:26:40.000 271 15150.44 3337.48 50413.66 52746.39 2017-09-28 04:26:41.000 271 15150.43 3337.45 50413.63 88888.00 2017-09-28 04:26:42.000 271 15150.49 3337.42 50413.57 88888.00 2017-09-28 04:26:43.000 271 15150.55 3337.40 50413.55 88888.00 2017-09-28 04:26:44.000 271 15150.55 3337.42 50413.59 88888.00 2017-09-28 04:26:45.000 271 15150.55 3337.30 50413.57 52746.44 2017-09-28 04:26:46.000 271 15150.56 3337.20 50413.58 88888.00 2017-09-28 04:26:47.000 271 15150.53 3337.13 50413.61 88888.00 2017-09-28 04:26:48.000 271 15150.63 3337.13 50413.55 88888.00 2017-09-28 04:26:49.000 271 15150.65 3337.10 50413.57 88888.00 2017-09-28 04:26:50.000 271 15150.63 3337.02 50413.54 52746.46 2017-09-28 04:26:51.000 271 15150.70 3336.99 50413.55 88888.00 2017-09-28 04:26:52.000 271 15150.73 3337.02 50413.58 88888.00 2017-09-28 04:26:53.000 271 15150.72 3337.02 50413.52 88888.00 2017-09-28 04:26:54.000 271 15150.74 3337.00 50413.50 88888.00 2017-09-28 04:26:55.000 271 15150.78 3336.97 50413.51 52746.51 2017-09-28 04:26:56.000 271 15150.72 3336.95 50413.57 88888.00 2017-09-28 04:26:57.000 271 15150.64 3336.94 50413.61 88888.00 2017-09-28 04:26:58.000 271 15150.56 3336.91 50413.61 88888.00 2017-09-28 04:26:59.000 271 15150.59 3336.90 50413.64 88888.00 2017-09-28 04:27:00.000 271 15150.72 3336.85 50413.63 52746.46 2017-09-28 04:27:01.000 271 15150.78 3336.86 50413.62 88888.00 2017-09-28 04:27:02.000 271 15150.76 3336.92 50413.59 88888.00 2017-09-28 04:27:03.000 271 15150.72 3336.99 50413.62 88888.00 2017-09-28 04:27:04.000 271 15150.73 3336.95 50413.61 88888.00 2017-09-28 04:27:05.000 271 15150.73 3336.97 50413.62 52746.50 2017-09-28 04:27:06.000 271 15150.77 3336.94 50413.62 88888.00 2017-09-28 04:27:07.000 271 15150.85 3336.94 50413.60 88888.00 2017-09-28 04:27:08.000 271 15150.90 3337.06 50413.58 88888.00 2017-09-28 04:27:09.000 271 15150.89 3337.10 50413.57 88888.00 2017-09-28 04:27:10.000 271 15150.86 3337.10 50413.59 52746.54 2017-09-28 04:27:11.000 271 15150.86 3337.08 50413.65 88888.00 2017-09-28 04:27:12.000 271 15150.81 3337.08 50413.62 88888.00 2017-09-28 04:27:13.000 271 15150.75 3337.02 50413.61 88888.00 2017-09-28 04:27:14.000 271 15150.74 3337.01 50413.59 88888.00 2017-09-28 04:27:15.000 271 15150.73 3337.06 50413.57 52746.52 2017-09-28 04:27:16.000 271 15150.69 3337.05 50413.58 88888.00 2017-09-28 04:27:17.000 271 15150.63 3337.07 50413.59 88888.00 2017-09-28 04:27:18.000 271 15150.53 3337.15 50413.61 88888.00 2017-09-28 04:27:19.000 271 15150.43 3337.22 50413.57 88888.00 2017-09-28 04:27:20.000 271 15150.34 3337.27 50413.57 52746.52 2017-09-28 04:27:21.000 271 15150.27 3337.25 50413.56 88888.00 2017-09-28 04:27:22.000 271 15150.24 3337.27 50413.64 88888.00 2017-09-28 04:27:23.000 271 15150.23 3337.27 50413.59 88888.00 2017-09-28 04:27:24.000 271 15150.25 3337.24 50413.65 88888.00 2017-09-28 04:27:25.000 271 15150.30 3337.18 50413.67 52746.40 2017-09-28 04:27:26.000 271 15150.35 3337.20 50413.68 88888.00 2017-09-28 04:27:27.000 271 15150.33 3337.25 50413.66 88888.00 2017-09-28 04:27:28.000 271 15150.37 3337.29 50413.65 88888.00 2017-09-28 04:27:29.000 271 15150.43 3337.23 50413.62 88888.00 2017-09-28 04:27:30.000 271 15150.53 3337.24 50413.67 52746.49 2017-09-28 04:27:31.000 271 15150.62 3337.22 50413.76 88888.00 2017-09-28 04:27:32.000 271 15150.64 3337.18 50413.76 88888.00 2017-09-28 04:27:33.000 271 15150.62 3337.11 50413.73 88888.00 2017-09-28 04:27:34.000 271 15150.58 3337.05 50413.72 88888.00 2017-09-28 04:27:35.000 271 15150.57 3336.97 50413.74 52746.61 2017-09-28 04:27:36.000 271 15150.60 3336.84 50413.74 88888.00 2017-09-28 04:27:37.000 271 15150.64 3336.75 50413.74 88888.00 2017-09-28 04:27:38.000 271 15150.68 3336.76 50413.73 88888.00 2017-09-28 04:27:39.000 271 15150.66 3336.80 50413.72 88888.00 2017-09-28 04:27:40.000 271 15150.63 3336.81 50413.73 52746.60 2017-09-28 04:27:41.000 271 15150.63 3336.82 50413.77 88888.00 2017-09-28 04:27:42.000 271 15150.57 3336.83 50413.78 88888.00 2017-09-28 04:27:43.000 271 15150.59 3336.79 50413.77 88888.00 2017-09-28 04:27:44.000 271 15150.60 3336.82 50413.76 88888.00 2017-09-28 04:27:45.000 271 15150.60 3336.88 50413.77 52746.58 2017-09-28 04:27:46.000 271 15150.63 3336.95 50413.74 88888.00 2017-09-28 04:27:47.000 271 15150.58 3336.95 50413.73 88888.00 2017-09-28 04:27:48.000 271 15150.58 3336.93 50413.75 88888.00 2017-09-28 04:27:49.000 271 15150.60 3336.99 50413.79 88888.00 2017-09-28 04:27:50.000 271 15150.67 3336.96 50413.85 52746.59 2017-09-28 04:27:51.000 271 15150.66 3336.99 50413.84 88888.00 2017-09-28 04:27:52.000 271 15150.71 3337.05 50413.81 88888.00 2017-09-28 04:27:53.000 271 15150.78 3337.06 50413.76 88888.00 2017-09-28 04:27:54.000 271 15150.84 3337.09 50413.70 88888.00 2017-09-28 04:27:55.000 271 15150.94 3337.18 50413.75 52746.71 2017-09-28 04:27:56.000 271 15151.04 3337.28 50413.76 88888.00 2017-09-28 04:27:57.000 271 15151.06 3337.28 50413.75 88888.00 2017-09-28 04:27:58.000 271 15151.06 3337.34 50413.69 88888.00 2017-09-28 04:27:59.000 271 15151.07 3337.34 50413.70 88888.00 2017-09-28 04:28:00.000 271 15151.07 3337.18 50413.71 52746.78 2017-09-28 04:28:01.000 271 15151.19 3337.03 50413.74 88888.00 2017-09-28 04:28:02.000 271 15151.36 3336.96 50413.74 88888.00 2017-09-28 04:28:03.000 271 15151.51 3336.88 50413.74 88888.00 2017-09-28 04:28:04.000 271 15151.60 3336.73 50413.78 88888.00 2017-09-28 04:28:05.000 271 15151.70 3336.59 50413.73 52746.90 2017-09-28 04:28:06.000 271 15151.75 3336.53 50413.75 88888.00 2017-09-28 04:28:07.000 271 15151.75 3336.45 50413.82 88888.00 2017-09-28 04:28:08.000 271 15151.73 3336.44 50413.79 88888.00 2017-09-28 04:28:09.000 271 15151.70 3336.34 50413.80 88888.00 2017-09-28 04:28:10.000 271 15151.72 3336.20 50413.81 52746.99 2017-09-28 04:28:11.000 271 15151.76 3336.14 50413.82 88888.00 2017-09-28 04:28:12.000 271 15151.74 3336.11 50413.79 88888.00 2017-09-28 04:28:13.000 271 15151.82 3336.06 50413.79 88888.00 2017-09-28 04:28:14.000 271 15151.87 3336.02 50413.86 88888.00 2017-09-28 04:28:15.000 271 15151.88 3335.89 50413.89 52746.97 2017-09-28 04:28:16.000 271 15151.94 3335.73 50413.87 88888.00 2017-09-28 04:28:17.000 271 15152.02 3335.56 50413.88 88888.00 2017-09-28 04:28:18.000 271 15152.12 3335.43 50413.93 88888.00 2017-09-28 04:28:19.000 271 15152.19 3335.22 50413.88 88888.00 2017-09-28 04:28:20.000 271 15152.24 3335.05 50413.88 52747.04 2017-09-28 04:28:21.000 271 15152.25 3334.92 50413.90 88888.00 2017-09-28 04:28:22.000 271 15152.23 3334.77 50413.87 88888.00 2017-09-28 04:28:23.000 271 15152.18 3334.68 50413.90 88888.00 2017-09-28 04:28:24.000 271 15152.15 3334.57 50413.92 88888.00 2017-09-28 04:28:25.000 271 15152.14 3334.46 50413.88 52747.02 2017-09-28 04:28:26.000 271 15152.16 3334.31 50413.85 88888.00 2017-09-28 04:28:27.000 271 15152.20 3334.27 50413.87 88888.00 2017-09-28 04:28:28.000 271 15152.24 3334.25 50413.87 88888.00 2017-09-28 04:28:29.000 271 15152.23 3334.24 50413.84 88888.00 2017-09-28 04:28:30.000 271 15152.24 3334.19 50413.88 52747.01 2017-09-28 04:28:31.000 271 15152.24 3334.09 50413.88 88888.00 2017-09-28 04:28:32.000 271 15152.25 3334.12 50413.82 88888.00 2017-09-28 04:28:33.000 271 15152.24 3334.10 50413.85 88888.00 2017-09-28 04:28:34.000 271 15152.14 3334.05 50413.86 88888.00 2017-09-28 04:28:35.000 271 15152.09 3334.02 50413.91 52746.99 2017-09-28 04:28:36.000 271 15152.04 3333.96 50413.95 88888.00 2017-09-28 04:28:37.000 271 15152.01 3333.88 50413.93 88888.00 2017-09-28 04:28:38.000 271 15151.99 3333.85 50413.92 88888.00 2017-09-28 04:28:39.000 271 15151.97 3333.79 50413.88 88888.00 2017-09-28 04:28:40.000 271 15151.89 3333.72 50413.87 52746.93 2017-09-28 04:28:41.000 271 15151.86 3333.74 50413.90 88888.00 2017-09-28 04:28:42.000 271 15151.81 3333.80 50413.88 88888.00 2017-09-28 04:28:43.000 271 15151.66 3333.82 50413.86 88888.00 2017-09-28 04:28:44.000 271 15151.54 3333.81 50413.87 88888.00 2017-09-28 04:28:45.000 271 15151.47 3333.71 50413.91 52746.88 2017-09-28 04:28:46.000 271 15151.37 3333.65 50413.91 88888.00 2017-09-28 04:28:47.000 271 15151.25 3333.59 50413.93 88888.00 2017-09-28 04:28:48.000 271 15151.15 3333.37 50413.92 88888.00 2017-09-28 04:28:49.000 271 15151.07 3333.21 50413.92 88888.00 2017-09-28 04:28:50.000 271 15151.03 3333.00 50413.89 52746.72 2017-09-28 04:28:51.000 271 15150.99 3332.86 50413.92 88888.00 2017-09-28 04:28:52.000 271 15150.87 3332.81 50413.90 88888.00 2017-09-28 04:28:53.000 271 15150.76 3332.75 50413.95 88888.00 2017-09-28 04:28:54.000 271 15150.71 3332.68 50413.98 88888.00 2017-09-28 04:28:55.000 271 15150.60 3332.62 50413.93 52746.60 2017-09-28 04:28:56.000 271 15150.47 3332.46 50413.94 88888.00 2017-09-28 04:28:57.000 271 15150.40 3332.39 50413.95 88888.00 2017-09-28 04:28:58.000 271 15150.29 3332.41 50413.98 88888.00 2017-09-28 04:28:59.000 271 15150.21 3332.40 50414.03 88888.00 2017-09-28 04:29:00.000 271 15150.11 3332.39 50413.99 52746.43 2017-09-28 04:29:01.000 271 15150.00 3332.34 50413.93 88888.00 2017-09-28 04:29:02.000 271 15149.94 3332.23 50413.88 88888.00 2017-09-28 04:29:03.000 271 15149.81 3332.22 50413.90 88888.00 2017-09-28 04:29:04.000 271 15149.72 3332.16 50413.86 88888.00 2017-09-28 04:29:05.000 271 15149.58 3332.10 50413.87 52746.32 2017-09-28 04:29:06.000 271 15149.42 3332.08 50413.92 88888.00 2017-09-28 04:29:07.000 271 15149.26 3332.05 50413.90 88888.00 2017-09-28 04:29:08.000 271 15149.04 3331.98 50413.90 88888.00 2017-09-28 04:29:09.000 271 15148.82 3331.86 50413.99 88888.00 2017-09-28 04:29:10.000 271 15148.66 3331.78 50413.94 52746.11 2017-09-28 04:29:11.000 271 15148.55 3331.72 50413.96 88888.00 2017-09-28 04:29:12.000 271 15148.38 3331.75 50413.99 88888.00 2017-09-28 04:29:13.000 271 15148.22 3331.76 50413.95 88888.00 2017-09-28 04:29:14.000 271 15148.11 3331.70 50413.94 88888.00 2017-09-28 04:29:15.000 271 15148.02 3331.68 50413.96 52745.85 2017-09-28 04:29:16.000 271 15147.92 3331.83 50413.97 88888.00 2017-09-28 04:29:17.000 271 15147.75 3331.87 50413.95 88888.00 2017-09-28 04:29:18.000 271 15147.55 3331.90 50413.96 88888.00 2017-09-28 04:29:19.000 271 15147.44 3331.87 50413.98 88888.00 2017-09-28 04:29:20.000 271 15147.40 3331.83 50413.99 52745.72 2017-09-28 04:29:21.000 271 15147.31 3331.80 50413.98 88888.00 2017-09-28 04:29:22.000 271 15147.24 3331.89 50413.99 88888.00 2017-09-28 04:29:23.000 271 15147.21 3332.01 50414.02 88888.00 2017-09-28 04:29:24.000 271 15147.14 3332.09 50414.03 88888.00 2017-09-28 04:29:25.000 271 15147.06 3332.18 50414.02 52745.62 2017-09-28 04:29:26.000 271 15147.00 3332.25 50414.04 88888.00 2017-09-28 04:29:27.000 271 15146.86 3332.42 50414.02 88888.00 2017-09-28 04:29:28.000 271 15146.73 3332.53 50414.00 88888.00 2017-09-28 04:29:29.000 271 15146.63 3332.54 50414.03 88888.00 2017-09-28 04:29:30.000 271 15146.60 3332.63 50414.03 52745.53 2017-09-28 04:29:31.000 271 15146.55 3332.63 50414.07 88888.00 2017-09-28 04:29:32.000 271 15146.49 3332.61 50414.06 88888.00 2017-09-28 04:29:33.000 271 15146.44 3332.63 50414.05 88888.00 2017-09-28 04:29:34.000 271 15146.43 3332.66 50414.09 88888.00 2017-09-28 04:29:35.000 271 15146.46 3332.68 50414.12 52745.43 2017-09-28 04:29:36.000 271 15146.52 3332.68 50414.14 88888.00 2017-09-28 04:29:37.000 271 15146.51 3332.67 50414.12 88888.00 2017-09-28 04:29:38.000 271 15146.52 3332.71 50414.06 88888.00 2017-09-28 04:29:39.000 271 15146.47 3332.82 50414.06 88888.00 2017-09-28 04:29:40.000 271 15146.37 3332.83 50414.12 52745.49 2017-09-28 04:29:41.000 271 15146.39 3332.78 50414.08 88888.00 2017-09-28 04:29:42.000 271 15146.40 3332.79 50414.10 88888.00 2017-09-28 04:29:43.000 271 15146.49 3332.91 50414.15 88888.00 2017-09-28 04:29:44.000 271 15146.54 3332.92 50414.12 88888.00 2017-09-28 04:29:45.000 271 15146.56 3332.98 50414.09 52745.51 2017-09-28 04:29:46.000 271 15146.54 3333.01 50414.10 88888.00 2017-09-28 04:29:47.000 271 15146.38 3333.01 50414.09 88888.00 2017-09-28 04:29:48.000 271 15146.25 3332.95 50414.12 88888.00 2017-09-28 04:29:49.000 271 15146.07 3332.81 50414.14 88888.00 2017-09-28 04:29:50.000 271 15145.96 3332.67 50414.16 52745.47 2017-09-28 04:29:51.000 271 15145.90 3332.60 50414.16 88888.00 2017-09-28 04:29:52.000 271 15145.83 3332.54 50414.13 88888.00 2017-09-28 04:29:53.000 271 15145.78 3332.48 50414.12 88888.00 2017-09-28 04:29:54.000 271 15145.77 3332.58 50414.10 88888.00 2017-09-28 04:29:55.000 271 15145.78 3332.69 50414.07 52745.31 2017-09-28 04:29:56.000 271 15145.79 3332.84 50414.07 88888.00 2017-09-28 04:29:57.000 271 15145.69 3333.00 50414.11 88888.00 2017-09-28 04:29:58.000 271 15145.62 3333.01 50414.13 88888.00 2017-09-28 04:29:59.000 271 15145.63 3332.94 50414.08 88888.00 2017-09-28 04:30:00.000 271 15145.62 3332.91 50414.05 52745.30 2017-09-28 04:30:01.000 271 15145.59 3332.86 50414.08 88888.00 2017-09-28 04:30:02.000 271 15145.58 3332.86 50414.08 88888.00 2017-09-28 04:30:03.000 271 15145.54 3332.92 50414.14 88888.00 2017-09-28 04:30:04.000 271 15145.43 3332.93 50414.11 88888.00 2017-09-28 04:30:05.000 271 15145.31 3332.97 50414.11 52745.28 2017-09-28 04:30:06.000 271 15145.23 3333.05 50414.14 88888.00 2017-09-28 04:30:07.000 271 15145.12 3333.09 50414.15 88888.00 2017-09-28 04:30:08.000 271 15145.01 3333.12 50414.11 88888.00 2017-09-28 04:30:09.000 271 15144.92 3333.25 50414.13 88888.00 2017-09-28 04:30:10.000 271 15144.79 3333.25 50414.08 52745.15 2017-09-28 04:30:11.000 271 15144.67 3333.25 50414.13 88888.00 2017-09-28 04:30:12.000 271 15144.57 3333.29 50414.11 88888.00 2017-09-28 04:30:13.000 271 15144.50 3333.35 50414.08 88888.00 2017-09-28 04:30:14.000 271 15144.43 3333.40 50414.05 88888.00 2017-09-28 04:30:15.000 271 15144.39 3333.38 50414.06 52745.02 2017-09-28 04:30:16.000 271 15144.37 3333.30 50414.04 88888.00 2017-09-28 04:30:17.000 271 15144.37 3333.30 50414.05 88888.00 2017-09-28 04:30:18.000 271 15144.37 3333.37 50414.07 88888.00 2017-09-28 04:30:19.000 271 15144.33 3333.44 50414.04 88888.00 2017-09-28 04:30:20.000 271 15144.25 3333.41 50414.03 52744.95 2017-09-28 04:30:21.000 271 15144.26 3333.34 50413.99 88888.00 2017-09-28 04:30:22.000 271 15144.26 3333.32 50413.96 88888.00 2017-09-28 04:30:23.000 271 15144.23 3333.30 50413.98 88888.00 2017-09-28 04:30:24.000 271 15144.15 3333.26 50413.94 88888.00 2017-09-28 04:30:25.000 271 15144.14 3333.20 50413.93 52744.86 2017-09-28 04:30:26.000 271 15144.14 3333.19 50413.94 88888.00 2017-09-28 04:30:27.000 271 15144.09 3333.20 50413.92 88888.00 2017-09-28 04:30:28.000 271 15144.02 3333.18 50413.90 88888.00 2017-09-28 04:30:29.000 271 15144.01 3333.23 50413.89 88888.00 2017-09-28 04:30:30.000 271 15143.93 3333.20 50413.93 52744.76 2017-09-28 04:30:31.000 271 15143.87 3333.14 50413.98 88888.00 2017-09-28 04:30:32.000 271 15143.85 3333.15 50414.01 88888.00 2017-09-28 04:30:33.000 271 15143.83 3333.15 50413.98 88888.00 2017-09-28 04:30:34.000 271 15143.78 3333.12 50413.97 88888.00 2017-09-28 04:30:35.000 271 15143.83 3333.09 50414.01 52744.73 2017-09-28 04:30:36.000 271 15143.91 3333.16 50414.08 88888.00 2017-09-28 04:30:37.000 271 15143.87 3333.22 50414.04 88888.00 2017-09-28 04:30:38.000 271 15143.76 3333.20 50414.02 88888.00 2017-09-28 04:30:39.000 271 15143.66 3333.15 50414.03 88888.00 2017-09-28 04:30:40.000 271 15143.62 3333.05 50414.02 52744.68 2017-09-28 04:30:41.000 271 15143.64 3332.91 50413.99 88888.00 2017-09-28 04:30:42.000 271 15143.67 3332.85 50413.97 88888.00 2017-09-28 04:30:43.000 271 15143.77 3332.79 50413.93 88888.00 2017-09-28 04:30:44.000 271 15143.91 3332.73 50413.95 88888.00 2017-09-28 04:30:45.000 271 15144.01 3332.74 50414.00 52744.55 2017-09-28 04:30:46.000 271 15144.13 3332.74 50413.98 88888.00 2017-09-28 04:30:47.000 271 15144.17 3332.74 50413.93 88888.00 2017-09-28 04:30:48.000 271 15144.18 3332.72 50413.96 88888.00 2017-09-28 04:30:49.000 271 15144.19 3332.76 50414.00 88888.00 2017-09-28 04:30:50.000 271 15144.20 3332.72 50413.95 52744.67 2017-09-28 04:30:51.000 271 15144.27 3332.58 50413.91 88888.00 2017-09-28 04:30:52.000 271 15144.35 3332.51 50413.96 88888.00 2017-09-28 04:30:53.000 271 15144.42 3332.59 50413.93 88888.00 2017-09-28 04:30:54.000 271 15144.45 3332.59 50413.96 88888.00 2017-09-28 04:30:55.000 271 15144.50 3332.65 50413.94 52744.77 2017-09-28 04:30:56.000 271 15144.55 3332.70 50413.97 88888.00 2017-09-28 04:30:57.000 271 15144.59 3332.76 50414.00 88888.00 2017-09-28 04:30:58.000 271 15144.69 3332.83 50413.97 88888.00 2017-09-28 04:30:59.000 271 15144.76 3332.92 50413.93 88888.00 2017-09-28 04:31:00.000 271 15144.81 3332.98 50413.94 52744.89 2017-09-28 04:31:01.000 271 15144.89 3333.00 50413.89 88888.00 2017-09-28 04:31:02.000 271 15144.96 3333.06 50413.91 88888.00 2017-09-28 04:31:03.000 271 15144.97 3333.18 50413.92 88888.00 2017-09-28 04:31:04.000 271 15145.08 3333.22 50413.96 88888.00 2017-09-28 04:31:05.000 271 15145.18 3333.27 50413.97 52744.99 2017-09-28 04:31:06.000 271 15145.27 3333.31 50413.94 88888.00 2017-09-28 04:31:07.000 271 15145.34 3333.42 50413.88 88888.00 2017-09-28 04:31:08.000 271 15145.40 3333.47 50413.89 88888.00 2017-09-28 04:31:09.000 271 15145.52 3333.45 50413.89 88888.00 2017-09-28 04:31:10.000 271 15145.64 3333.43 50413.88 52745.09 2017-09-28 04:31:11.000 271 15145.75 3333.50 50413.93 88888.00 2017-09-28 04:31:12.000 271 15145.78 3333.69 50413.94 88888.00 2017-09-28 04:31:13.000 271 15145.76 3333.83 50413.91 88888.00 2017-09-28 04:31:14.000 271 15145.86 3333.89 50413.91 88888.00 2017-09-28 04:31:15.000 271 15145.91 3333.94 50413.95 52745.22 2017-09-28 04:31:16.000 271 15145.84 3333.95 50414.00 88888.00 2017-09-28 04:31:17.000 271 15145.85 3333.91 50413.92 88888.00 2017-09-28 04:31:18.000 271 15145.90 3333.82 50413.87 88888.00 2017-09-28 04:31:19.000 271 15145.97 3333.73 50413.86 88888.00 2017-09-28 04:31:20.000 271 15146.07 3333.66 50413.89 52745.24 2017-09-28 04:31:21.000 271 15146.17 3333.52 50413.89 88888.00 2017-09-28 04:31:22.000 271 15146.21 3333.41 50413.86 88888.00 2017-09-28 04:31:23.000 271 15146.22 3333.33 50413.87 88888.00 2017-09-28 04:31:24.000 271 15146.27 3333.24 50413.85 88888.00 2017-09-28 04:31:25.000 271 15146.26 3333.19 50413.88 52745.31 2017-09-28 04:31:26.000 271 15146.24 3333.23 50413.94 88888.00 2017-09-28 04:31:27.000 271 15146.17 3333.31 50413.91 88888.00 2017-09-28 04:31:28.000 271 15146.10 3333.29 50413.88 88888.00 2017-09-28 04:31:29.000 271 15146.04 3333.28 50413.90 88888.00 2017-09-28 04:31:30.000 271 15146.05 3333.26 50413.91 52745.27 2017-09-28 04:31:31.000 271 15146.09 3333.26 50413.94 88888.00 2017-09-28 04:31:32.000 271 15146.18 3333.22 50413.94 88888.00 2017-09-28 04:31:33.000 271 15146.31 3333.19 50413.93 88888.00 2017-09-28 04:31:34.000 271 15146.38 3333.21 50413.95 88888.00 2017-09-28 04:31:35.000 271 15146.46 3333.20 50413.95 52745.28 2017-09-28 04:31:36.000 271 15146.55 3333.19 50413.92 88888.00 2017-09-28 04:31:37.000 271 15146.57 3333.23 50413.86 88888.00 2017-09-28 04:31:38.000 271 15146.59 3333.27 50413.81 88888.00 2017-09-28 04:31:39.000 271 15146.58 3333.28 50413.82 88888.00 2017-09-28 04:31:40.000 271 15146.64 3333.18 50413.86 52745.36 2017-09-28 04:31:41.000 271 15146.75 3333.20 50413.88 88888.00 2017-09-28 04:31:42.000 271 15146.83 3333.23 50413.89 88888.00 2017-09-28 04:31:43.000 271 15146.88 3333.15 50413.84 88888.00 2017-09-28 04:31:44.000 271 15146.96 3333.08 50413.83 88888.00 2017-09-28 04:31:45.000 271 15147.15 3332.92 50413.81 52745.42 2017-09-28 04:31:46.000 271 15147.36 3332.72 50413.79 88888.00 2017-09-28 04:31:47.000 271 15147.50 3332.62 50413.82 88888.00 2017-09-28 04:31:48.000 271 15147.59 3332.59 50413.85 88888.00 2017-09-28 04:31:49.000 271 15147.66 3332.60 50413.86 88888.00 2017-09-28 04:31:50.000 271 15147.82 3332.61 50413.85 52745.58 2017-09-28 04:31:51.000 271 15147.98 3332.63 50413.86 88888.00 2017-09-28 04:31:52.000 271 15148.01 3332.73 50413.85 88888.00 2017-09-28 04:31:53.000 271 15147.99 3332.85 50413.85 88888.00 2017-09-28 04:31:54.000 271 15147.97 3332.95 50413.86 88888.00 2017-09-28 04:31:55.000 271 15147.89 3333.02 50413.85 52745.76 2017-09-28 04:31:56.000 271 15147.87 3333.05 50413.87 88888.00 2017-09-28 04:31:57.000 271 15147.83 3333.08 50413.85 88888.00 2017-09-28 04:31:58.000 271 15147.86 3333.10 50413.85 88888.00 2017-09-28 04:31:59.000 271 15147.91 3333.08 50413.84 88888.00 2017-09-28 04:32:00.000 271 15147.92 3333.05 50413.76 52745.70 2017-09-28 04:32:01.000 271 15147.92 3333.00 50413.75 88888.00 2017-09-28 04:32:02.000 271 15147.98 3333.02 50413.75 88888.00 2017-09-28 04:32:03.000 271 15148.00 3333.05 50413.81 88888.00 2017-09-28 04:32:04.000 271 15147.95 3333.03 50413.78 88888.00 2017-09-28 04:32:05.000 271 15147.97 3332.99 50413.88 52745.74 2017-09-28 04:32:06.000 271 15148.00 3332.84 50413.80 88888.00 2017-09-28 04:32:07.000 271 15148.05 3332.66 50413.78 88888.00 2017-09-28 04:32:08.000 271 15148.10 3332.57 50413.77 88888.00 2017-09-28 04:32:09.000 271 15148.20 3332.49 50413.80 88888.00 2017-09-28 04:32:10.000 271 15148.30 3332.47 50413.82 52745.72 2017-09-28 04:32:11.000 271 15148.39 3332.50 50413.85 88888.00 2017-09-28 04:32:12.000 271 15148.45 3332.48 50413.90 88888.00 2017-09-28 04:32:13.000 271 15148.45 3332.54 50413.84 88888.00 2017-09-28 04:32:14.000 271 15148.40 3332.59 50413.76 88888.00 2017-09-28 04:32:15.000 271 15148.41 3332.58 50413.82 52745.83 2017-09-28 04:32:16.000 271 15148.39 3332.61 50413.83 88888.00 2017-09-28 04:32:17.000 271 15148.35 3332.72 50413.83 88888.00 2017-09-28 04:32:18.000 271 15148.29 3332.81 50413.82 88888.00 2017-09-28 04:32:19.000 271 15148.34 3332.99 50413.83 88888.00 2017-09-28 04:32:20.000 271 15148.39 3333.07 50413.82 52745.80 2017-09-28 04:32:21.000 271 15148.42 3333.12 50413.84 88888.00 2017-09-28 04:32:22.000 271 15148.47 3333.21 50413.86 88888.00 2017-09-28 04:32:23.000 271 15148.47 3333.22 50413.84 88888.00 2017-09-28 04:32:24.000 271 15148.54 3333.25 50413.86 88888.00 2017-09-28 04:32:25.000 271 15148.65 3333.29 50413.86 52745.87 2017-09-28 04:32:26.000 271 15148.70 3333.31 50413.84 88888.00 2017-09-28 04:32:27.000 271 15148.66 3333.37 50413.83 88888.00 2017-09-28 04:32:28.000 271 15148.66 3333.41 50413.80 88888.00 2017-09-28 04:32:29.000 271 15148.71 3333.42 50413.78 88888.00 2017-09-28 04:32:30.000 271 15148.81 3333.41 50413.81 52745.93 2017-09-28 04:32:31.000 271 15148.90 3333.44 50413.81 88888.00 2017-09-28 04:32:32.000 271 15149.03 3333.49 50413.81 88888.00 2017-09-28 04:32:33.000 271 15149.14 3333.57 50413.83 88888.00 2017-09-28 04:32:34.000 271 15149.19 3333.70 50413.87 88888.00 2017-09-28 04:32:35.000 271 15149.14 3333.61 50413.91 52746.11 2017-09-28 04:32:36.000 271 15149.08 3333.48 50413.90 88888.00 2017-09-28 04:32:37.000 271 15149.05 3333.38 50413.90 88888.00 2017-09-28 04:32:38.000 271 15149.03 3333.22 50413.87 88888.00 2017-09-28 04:32:39.000 271 15149.02 3333.12 50413.83 88888.00 2017-09-28 04:32:40.000 271 15148.98 3333.01 50413.83 52746.08 2017-09-28 04:32:41.000 271 15148.97 3333.00 50413.83 88888.00 2017-09-28 04:32:42.000 271 15148.98 3333.09 50413.85 88888.00 2017-09-28 04:32:43.000 271 15149.03 3333.16 50413.91 88888.00 2017-09-28 04:32:44.000 271 15149.13 3333.22 50413.93 88888.00 2017-09-28 04:32:45.000 271 15149.20 3333.22 50413.93 52746.07 2017-09-28 04:32:46.000 271 15149.35 3333.18 50413.89 88888.00 2017-09-28 04:32:47.000 271 15149.47 3333.12 50413.85 88888.00 2017-09-28 04:32:48.000 271 15149.64 3333.04 50413.86 88888.00 2017-09-28 04:32:49.000 271 15149.82 3332.82 50413.84 88888.00 2017-09-28 04:32:50.000 271 15150.02 3332.63 50413.87 52746.21 2017-09-28 04:32:51.000 271 15150.23 3332.50 50413.90 88888.00 2017-09-28 04:32:52.000 271 15150.43 3332.37 50413.96 88888.00 2017-09-28 04:32:53.000 271 15150.53 3332.29 50413.90 88888.00 2017-09-28 04:32:54.000 271 15150.65 3332.24 50413.93 88888.00 2017-09-28 04:32:55.000 271 15150.78 3332.18 50413.89 52746.42 2017-09-28 04:32:56.000 271 15150.85 3332.12 50413.94 88888.00 2017-09-28 04:32:57.000 271 15150.83 3332.10 50413.90 88888.00 2017-09-28 04:32:58.000 271 15150.81 3332.08 50413.85 88888.00 2017-09-28 04:32:59.000 271 15150.73 3331.96 50413.80 88888.00 2017-09-28 04:33:00.000 271 15150.61 3331.85 50413.90 52746.56 2017-09-28 04:33:01.000 271 15150.53 3331.84 50413.88 88888.00 2017-09-28 04:33:02.000 271 15150.40 3331.80 50413.89 88888.00 2017-09-28 04:33:03.000 271 15150.32 3331.67 50413.98 88888.00 2017-09-28 04:33:04.000 271 15150.34 3331.56 50413.95 88888.00 2017-09-28 04:33:05.000 271 15150.36 3331.53 50413.99 52746.36 2017-09-28 04:33:06.000 271 15150.38 3331.48 50413.95 88888.00 2017-09-28 04:33:07.000 271 15150.34 3331.53 50413.93 88888.00 2017-09-28 04:33:08.000 271 15150.35 3331.57 50413.93 88888.00 2017-09-28 04:33:09.000 271 15150.35 3331.53 50413.95 88888.00 2017-09-28 04:33:10.000 271 15150.36 3331.52 50413.99 52746.34 2017-09-28 04:33:11.000 271 15150.42 3331.47 50413.96 88888.00 2017-09-28 04:33:12.000 271 15150.47 3331.42 50413.91 88888.00 2017-09-28 04:33:13.000 271 15150.50 3331.36 50413.90 88888.00 2017-09-28 04:33:14.000 271 15150.56 3331.25 50413.88 88888.00 2017-09-28 04:33:15.000 271 15150.67 3331.20 50413.88 52746.38 2017-09-28 04:33:16.000 271 15150.81 3331.11 50413.88 88888.00 2017-09-28 04:33:17.000 271 15150.99 3330.96 50413.89 88888.00 2017-09-28 04:33:18.000 271 15151.15 3330.89 50413.93 88888.00 2017-09-28 04:33:19.000 271 15151.28 3330.90 50413.95 88888.00 2017-09-28 04:33:20.000 271 15151.42 3330.85 50413.95 52746.56 2017-09-28 04:33:21.000 271 15151.58 3330.77 50413.94 88888.00 2017-09-28 04:33:22.000 271 15151.76 3330.68 50413.94 88888.00 2017-09-28 04:33:23.000 271 15151.86 3330.61 50413.95 88888.00 2017-09-28 04:33:24.000 271 15151.89 3330.60 50413.95 88888.00 2017-09-28 04:33:25.000 271 15151.95 3330.48 50413.99 52746.75 2017-09-28 04:33:26.000 271 15152.00 3330.35 50413.95 88888.00 2017-09-28 04:33:27.000 271 15152.03 3330.29 50413.90 88888.00 2017-09-28 04:33:28.000 271 15152.17 3330.22 50413.96 88888.00 2017-09-28 04:33:29.000 271 15152.28 3330.22 50414.02 88888.00 2017-09-28 04:33:30.000 271 15152.26 3330.27 50414.03 52746.82 2017-09-28 04:33:31.000 271 15152.31 3330.33 50414.04 88888.00 2017-09-28 04:33:32.000 271 15152.25 3330.39 50414.00 88888.00 2017-09-28 04:33:33.000 271 15152.22 3330.44 50414.03 88888.00 2017-09-28 04:33:34.000 271 15152.21 3330.48 50414.02 88888.00 2017-09-28 04:33:35.000 271 15152.20 3330.46 50414.06 52746.89 2017-09-28 04:33:36.000 271 15152.24 3330.49 50414.11 88888.00 2017-09-28 04:33:37.000 271 15152.23 3330.56 50414.06 88888.00 2017-09-28 04:33:38.000 271 15152.26 3330.52 50414.06 88888.00 2017-09-28 04:33:39.000 271 15152.29 3330.50 50414.03 88888.00 2017-09-28 04:33:40.000 271 15152.33 3330.43 50414.01 52746.93 2017-09-28 04:33:41.000 271 15152.39 3330.39 50414.03 88888.00 2017-09-28 04:33:42.000 271 15152.42 3330.40 50414.02 88888.00 2017-09-28 04:33:43.000 271 15152.44 3330.40 50413.98 88888.00 2017-09-28 04:33:44.000 271 15152.47 3330.40 50413.98 88888.00 2017-09-28 04:33:45.000 271 15152.53 3330.37 50414.01 52746.97 2017-09-28 04:33:46.000 271 15152.54 3330.31 50414.05 88888.00 2017-09-28 04:33:47.000 271 15152.58 3330.26 50414.08 88888.00 2017-09-28 04:33:48.000 271 15152.68 3330.27 50414.06 88888.00 2017-09-28 04:33:49.000 271 15152.72 3330.25 50414.07 88888.00 2017-09-28 04:33:50.000 271 15152.81 3330.22 50414.07 52747.05 2017-09-28 04:33:51.000 271 15152.90 3330.33 50414.06 88888.00 2017-09-28 04:33:52.000 271 15152.99 3330.40 50414.07 88888.00 2017-09-28 04:33:53.000 271 15153.06 3330.49 50414.09 88888.00 2017-09-28 04:33:54.000 271 15153.10 3330.64 50414.06 88888.00 2017-09-28 04:33:55.000 271 15153.23 3330.74 50414.09 52747.20 2017-09-28 04:33:56.000 271 15153.31 3330.70 50414.10 88888.00 2017-09-28 04:33:57.000 271 15153.36 3330.73 50414.11 88888.00 2017-09-28 04:33:58.000 271 15153.46 3330.72 50414.08 88888.00 2017-09-28 04:33:59.000 271 15153.56 3330.66 50414.09 88888.00 2017-09-28 04:34:00.000 271 15153.72 3330.47 50414.08 52747.36 2017-09-28 04:34:01.000 271 15153.86 3330.27 50414.06 88888.00 2017-09-28 04:34:02.000 271 15153.99 3330.12 50414.09 88888.00 2017-09-28 04:34:03.000 271 15154.08 3330.07 50414.10 88888.00 2017-09-28 04:34:04.000 271 15154.12 3330.02 50414.07 88888.00 2017-09-28 04:34:05.000 271 15154.20 3329.96 50414.09 52747.52 2017-09-28 04:34:06.000 271 15154.17 3329.95 50414.13 88888.00 2017-09-28 04:34:07.000 271 15154.07 3329.92 50414.13 88888.00 2017-09-28 04:34:08.000 271 15153.95 3329.91 50414.11 88888.00 2017-09-28 04:34:09.000 271 15153.83 3329.90 50414.08 88888.00 2017-09-28 04:34:10.000 271 15153.66 3329.83 50414.14 52747.51 2017-09-28 04:34:11.000 271 15153.55 3329.74 50414.16 88888.00 2017-09-28 04:34:12.000 271 15153.44 3329.62 50414.12 88888.00 2017-09-28 04:34:13.000 271 15153.43 3329.53 50414.08 88888.00 2017-09-28 04:34:14.000 271 15153.50 3329.54 50414.09 88888.00 2017-09-28 04:34:15.000 271 15153.58 3329.57 50414.07 52747.32 2017-09-28 04:34:16.000 271 15153.51 3329.57 50414.06 88888.00 2017-09-28 04:34:17.000 271 15153.44 3329.52 50414.05 88888.00 2017-09-28 04:34:18.000 271 15153.38 3329.44 50414.07 88888.00 2017-09-28 04:34:19.000 271 15153.31 3329.36 50414.08 88888.00 2017-09-28 04:34:20.000 271 15153.29 3329.28 50414.10 52747.34 2017-09-28 04:34:21.000 271 15153.31 3329.24 50414.20 88888.00 2017-09-28 04:34:22.000 271 15153.30 3329.19 50414.12 88888.00 2017-09-28 04:34:23.000 271 15153.33 3329.11 50414.08 88888.00 2017-09-28 04:34:24.000 271 15153.37 3329.07 50414.08 88888.00 2017-09-28 04:34:25.000 271 15153.35 3328.97 50414.10 52747.30 2017-09-28 04:34:26.000 271 15153.27 3328.86 50414.11 88888.00 2017-09-28 04:34:27.000 271 15153.20 3328.85 50414.08 88888.00 2017-09-28 04:34:28.000 271 15153.13 3328.77 50414.05 88888.00 2017-09-28 04:34:29.000 271 15153.13 3328.67 50414.11 88888.00 2017-09-28 04:34:30.000 271 15153.21 3328.59 50414.12 52747.25 2017-09-28 04:34:31.000 271 15153.20 3328.47 50414.13 88888.00 2017-09-28 04:34:32.000 271 15153.23 3328.50 50414.16 88888.00 2017-09-28 04:34:33.000 271 15153.20 3328.55 50414.19 88888.00 2017-09-28 04:34:34.000 271 15153.15 3328.56 50414.19 88888.00 2017-09-28 04:34:35.000 271 15153.13 3328.62 50414.16 52747.26 2017-09-28 04:34:36.000 271 15153.11 3328.71 50414.17 88888.00 2017-09-28 04:34:37.000 271 15153.07 3328.75 50414.15 88888.00 2017-09-28 04:34:38.000 271 15153.03 3328.74 50414.17 88888.00 2017-09-28 04:34:39.000 271 15153.05 3328.73 50414.18 88888.00 2017-09-28 04:34:40.000 271 15153.15 3328.65 50414.15 52747.25 2017-09-28 04:34:41.000 271 15153.26 3328.66 50414.20 88888.00 2017-09-28 04:34:42.000 271 15153.29 3328.73 50414.20 88888.00 2017-09-28 04:34:43.000 271 15153.26 3328.75 50414.15 88888.00 2017-09-28 04:34:44.000 271 15153.22 3328.70 50414.14 88888.00 2017-09-28 04:34:45.000 271 15153.19 3328.65 50414.20 52747.31 2017-09-28 04:34:46.000 271 15153.24 3328.63 50414.20 88888.00 2017-09-28 04:34:47.000 271 15153.22 3328.57 50414.24 88888.00 2017-09-28 04:34:48.000 271 15153.20 3328.48 50414.18 88888.00 2017-09-28 04:34:49.000 271 15153.19 3328.47 50414.21 88888.00 2017-09-28 04:34:50.000 271 15153.13 3328.54 50414.25 52747.26 2017-09-28 04:34:51.000 271 15153.09 3328.65 50414.30 88888.00 2017-09-28 04:34:52.000 271 15153.08 3328.77 50414.28 88888.00 2017-09-28 04:34:53.000 271 15153.09 3328.88 50414.24 88888.00 2017-09-28 04:34:54.000 271 15153.14 3329.04 50414.24 88888.00 2017-09-28 04:34:55.000 271 15153.20 3329.18 50414.26 52747.31 2017-09-28 04:34:56.000 271 15153.18 3329.28 50414.21 88888.00 2017-09-28 04:34:57.000 271 15153.21 3329.43 50414.24 88888.00 2017-09-28 04:34:58.000 271 15153.26 3329.51 50414.28 88888.00 2017-09-28 04:34:59.000 271 15153.31 3329.53 50414.24 88888.00 2017-09-28 04:35:00.000 271 15153.41 3329.53 50414.28 52747.42 2017-09-28 04:35:01.000 271 15153.52 3329.39 50414.31 88888.00 2017-09-28 04:35:02.000 271 15153.57 3329.24 50414.28 88888.00 2017-09-28 04:35:03.000 271 15153.60 3329.10 50414.29 88888.00 2017-09-28 04:35:04.000 271 15153.74 3329.00 50414.32 88888.00 2017-09-28 04:35:05.000 271 15153.89 3328.84 50414.31 52747.49 2017-09-28 04:35:06.000 271 15153.98 3328.77 50414.31 88888.00 2017-09-28 04:35:07.000 271 15154.05 3328.75 50414.36 88888.00 2017-09-28 04:35:08.000 271 15154.04 3328.79 50414.38 88888.00 2017-09-28 04:35:09.000 271 15153.94 3328.78 50414.38 88888.00 2017-09-28 04:35:10.000 271 15153.86 3328.70 50414.34 52747.61 2017-09-28 04:35:11.000 271 15153.82 3328.55 50414.37 88888.00 2017-09-28 04:35:12.000 271 15153.82 3328.53 50414.40 88888.00 2017-09-28 04:35:13.000 271 15153.82 3328.51 50414.36 88888.00 2017-09-28 04:35:14.000 271 15153.84 3328.45 50414.38 88888.00 2017-09-28 04:35:15.000 271 15153.81 3328.42 50414.36 52747.54 2017-09-28 04:35:16.000 271 15153.76 3328.42 50414.34 88888.00 2017-09-28 04:35:17.000 271 15153.76 3328.44 50414.34 88888.00 2017-09-28 04:35:18.000 271 15153.83 3328.39 50414.30 88888.00 2017-09-28 04:35:19.000 271 15154.00 3328.42 50414.32 88888.00 2017-09-28 04:35:20.000 271 15154.14 3328.42 50414.35 52747.53 2017-09-28 04:35:21.000 271 15154.25 3328.48 50414.28 88888.00 2017-09-28 04:35:22.000 271 15154.37 3328.46 50414.31 88888.00 2017-09-28 04:35:23.000 271 15154.46 3328.37 50414.31 88888.00 2017-09-28 04:35:24.000 271 15154.64 3328.31 50414.28 88888.00 2017-09-28 04:35:25.000 271 15154.83 3328.23 50414.26 52747.74 2017-09-28 04:35:26.000 271 15155.00 3328.17 50414.34 88888.00 2017-09-28 04:35:27.000 271 15155.00 3328.11 50414.39 88888.00 2017-09-28 04:35:28.000 271 15154.96 3328.01 50414.34 88888.00 2017-09-28 04:35:29.000 271 15155.05 3327.88 50414.34 88888.00 2017-09-28 04:35:30.000 271 15155.09 3327.72 50414.38 52747.90 2017-09-28 04:35:31.000 271 15155.04 3327.63 50414.43 88888.00 2017-09-28 04:35:32.000 271 15154.98 3327.41 50414.39 88888.00 2017-09-28 04:35:33.000 271 15154.94 3327.24 50414.43 88888.00 2017-09-28 04:35:34.000 271 15154.83 3327.08 50414.42 88888.00 2017-09-28 04:35:35.000 271 15154.75 3327.02 50414.47 52747.84 2017-09-28 04:35:36.000 271 15154.70 3326.97 50414.50 88888.00 2017-09-28 04:35:37.000 271 15154.65 3327.03 50414.45 88888.00 2017-09-28 04:35:38.000 271 15154.69 3327.15 50414.40 88888.00 2017-09-28 04:35:39.000 271 15154.80 3327.25 50414.40 88888.00 2017-09-28 04:35:40.000 271 15154.86 3327.37 50414.41 52747.79 2017-09-28 04:35:41.000 271 15154.95 3327.46 50414.40 88888.00 2017-09-28 04:35:42.000 271 15155.10 3327.64 50414.37 88888.00 2017-09-28 04:35:43.000 271 15155.18 3327.74 50414.38 88888.00 2017-09-28 04:35:44.000 271 15155.28 3327.83 50414.38 88888.00 2017-09-28 04:35:45.000 271 15155.38 3327.78 50414.37 52747.95 2017-09-28 04:35:46.000 271 15155.52 3327.67 50414.37 88888.00 2017-09-28 04:35:47.000 271 15155.59 3327.68 50414.33 88888.00 2017-09-28 04:35:48.000 271 15155.67 3327.70 50414.36 88888.00 2017-09-28 04:35:49.000 271 15155.72 3327.54 50414.35 88888.00 2017-09-28 04:35:50.000 271 15155.78 3327.36 50414.38 52748.12 2017-09-28 04:35:51.000 271 15155.91 3327.18 50414.41 88888.00 2017-09-28 04:35:52.000 271 15155.93 3327.06 50414.46 88888.00 2017-09-28 04:35:53.000 271 15155.86 3326.94 50414.46 88888.00 2017-09-28 04:35:54.000 271 15155.89 3326.76 50414.44 88888.00 2017-09-28 04:35:55.000 271 15155.95 3326.58 50414.44 52748.16 2017-09-28 04:35:56.000 271 15156.07 3326.46 50414.45 88888.00 2017-09-28 04:35:57.000 271 15156.14 3326.49 50414.50 88888.00 2017-09-28 04:35:58.000 271 15156.08 3326.49 50414.44 88888.00 2017-09-28 04:35:59.000 271 15156.05 3326.45 50414.40 88888.00 2017-09-28 04:36:00.000 271 15156.02 3326.47 50414.42 52748.20 2017-09-28 04:36:01.000 271 15155.96 3326.49 50414.44 88888.00 2017-09-28 04:36:02.000 271 15155.90 3326.54 50414.39 88888.00 2017-09-28 04:36:03.000 271 15155.80 3326.58 50414.42 88888.00 2017-09-28 04:36:04.000 271 15155.73 3326.61 50414.38 88888.00 2017-09-28 04:36:05.000 271 15155.66 3326.65 50414.38 52748.16 2017-09-28 04:36:06.000 271 15155.65 3326.65 50414.43 88888.00 2017-09-28 04:36:07.000 271 15155.56 3326.66 50414.43 88888.00 2017-09-28 04:36:08.000 271 15155.50 3326.62 50414.45 88888.00 2017-09-28 04:36:09.000 271 15155.56 3326.54 50414.46 88888.00 2017-09-28 04:36:10.000 271 15155.65 3326.51 50414.46 52748.09 2017-09-28 04:36:11.000 271 15155.68 3326.49 50414.50 88888.00 2017-09-28 04:36:12.000 271 15155.66 3326.53 50414.49 88888.00 2017-09-28 04:36:13.000 271 15155.62 3326.52 50414.47 88888.00 2017-09-28 04:36:14.000 271 15155.49 3326.41 50414.55 88888.00 2017-09-28 04:36:15.000 271 15155.43 3326.28 50414.56 52748.09 2017-09-28 04:36:16.000 271 15155.38 3326.12 50414.58 88888.00 2017-09-28 04:36:17.000 271 15155.36 3326.06 50414.56 88888.00 2017-09-28 04:36:18.000 271 15155.40 3326.07 50414.56 88888.00 2017-09-28 04:36:19.000 271 15155.45 3326.12 50414.58 88888.00 2017-09-28 04:36:20.000 271 15155.41 3326.12 50414.57 52747.99 2017-09-28 04:36:21.000 271 15155.41 3326.09 50414.56 88888.00 2017-09-28 04:36:22.000 271 15155.36 3326.12 50414.59 88888.00 2017-09-28 04:36:23.000 271 15155.31 3326.16 50414.55 88888.00 2017-09-28 04:36:24.000 271 15155.26 3326.15 50414.54 88888.00 2017-09-28 04:36:25.000 271 15155.27 3326.16 50414.54 52748.02 2017-09-28 04:36:26.000 271 15155.32 3326.22 50414.56 88888.00 2017-09-28 04:36:27.000 271 15155.30 3326.29 50414.53 88888.00 2017-09-28 04:36:28.000 271 15155.23 3326.43 50414.52 88888.00 2017-09-28 04:36:29.000 271 15155.16 3326.45 50414.53 88888.00 2017-09-28 04:36:30.000 271 15155.16 3326.50 50414.57 52748.02 2017-09-28 04:36:31.000 271 15155.17 3326.55 50414.58 88888.00 2017-09-28 04:36:32.000 271 15155.16 3326.59 50414.56 88888.00 2017-09-28 04:36:33.000 271 15155.13 3326.57 50414.62 88888.00 2017-09-28 04:36:34.000 271 15155.23 3326.57 50414.69 88888.00 2017-09-28 04:36:35.000 271 15155.37 3326.52 50414.70 52748.02 2017-09-28 04:36:36.000 271 15155.50 3326.63 50414.66 88888.00 2017-09-28 04:36:37.000 271 15155.52 3326.72 50414.65 88888.00 2017-09-28 04:36:38.000 271 15155.50 3326.66 50414.65 88888.00 2017-09-28 04:36:39.000 271 15155.53 3326.54 50414.63 88888.00 2017-09-28 04:36:40.000 271 15155.57 3326.40 50414.70 52748.15 2017-09-28 04:36:41.000 271 15155.67 3326.25 50414.66 88888.00 2017-09-28 04:36:42.000 271 15155.75 3326.16 50414.66 88888.00 2017-09-28 04:36:43.000 271 15155.77 3326.12 50414.66 88888.00 2017-09-28 04:36:44.000 271 15155.80 3326.13 50414.62 88888.00 2017-09-28 04:36:45.000 271 15155.81 3326.11 50414.67 52748.19 2017-09-28 04:36:46.000 271 15155.75 3326.16 50414.67 88888.00 2017-09-28 04:36:47.000 271 15155.64 3326.12 50414.65 88888.00 2017-09-28 04:36:48.000 271 15155.66 3326.08 50414.64 88888.00 2017-09-28 04:36:49.000 271 15155.68 3326.01 50414.60 88888.00 2017-09-28 04:36:50.000 271 15155.75 3326.00 50414.64 52748.19 2017-09-28 04:36:51.000 271 15155.83 3326.00 50414.67 88888.00 2017-09-28 04:36:52.000 271 15155.88 3326.07 50414.61 88888.00 2017-09-28 04:36:53.000 271 15155.93 3326.09 50414.62 88888.00 2017-09-28 04:36:54.000 271 15155.95 3326.14 50414.64 88888.00 2017-09-28 04:36:55.000 271 15155.99 3326.14 50414.68 52748.28 2017-09-28 04:36:56.000 271 15156.05 3326.06 50414.72 88888.00 2017-09-28 04:36:57.000 271 15156.08 3326.05 50414.71 88888.00 2017-09-28 04:36:58.000 271 15156.14 3326.08 50414.68 88888.00 2017-09-28 04:36:59.000 271 15156.21 3326.07 50414.76 88888.00 2017-09-28 04:37:00.000 271 15156.32 3326.09 50414.74 52748.34 2017-09-28 04:37:01.000 271 15156.39 3325.97 50414.73 88888.00 2017-09-28 04:37:02.000 271 15156.42 3325.93 50414.72 88888.00 2017-09-28 04:37:03.000 271 15156.45 3325.96 50414.67 88888.00 2017-09-28 04:37:04.000 271 15156.46 3325.99 50414.72 88888.00 2017-09-28 04:37:05.000 271 15156.48 3326.00 50414.70 52748.44 2017-09-28 04:37:06.000 271 15156.55 3326.04 50414.72 88888.00 2017-09-28 04:37:07.000 271 15156.62 3326.10 50414.73 88888.00 2017-09-28 04:37:08.000 271 15156.67 3326.17 50414.73 88888.00 2017-09-28 04:37:09.000 271 15156.76 3326.19 50414.71 88888.00 2017-09-28 04:37:10.000 271 15156.81 3326.16 50414.76 52748.55 2017-09-28 04:37:11.000 271 15156.88 3326.14 50414.76 88888.00 2017-09-28 04:37:12.000 271 15156.95 3326.18 50414.77 88888.00 2017-09-28 04:37:13.000 271 15157.05 3326.17 50414.72 88888.00 2017-09-28 04:37:14.000 271 15157.13 3326.13 50414.71 88888.00 2017-09-28 04:37:15.000 271 15157.22 3326.05 50414.70 52748.63 2017-09-28 04:37:16.000 271 15157.33 3326.07 50414.73 88888.00 2017-09-28 04:37:17.000 271 15157.43 3326.10 50414.69 88888.00 2017-09-28 04:37:18.000 271 15157.44 3326.10 50414.68 88888.00 2017-09-28 04:37:19.000 271 15157.43 3326.04 50414.70 88888.00 2017-09-28 04:37:20.000 271 15157.41 3325.91 50414.70 52748.79 2017-09-28 04:37:21.000 271 15157.47 3325.83 50414.78 88888.00 2017-09-28 04:37:22.000 271 15157.45 3325.71 50414.81 88888.00 2017-09-28 04:37:23.000 271 15157.48 3325.65 50414.79 88888.00 2017-09-28 04:37:24.000 271 15157.63 3325.63 50414.80 88888.00 2017-09-28 04:37:25.000 271 15157.68 3325.63 50414.79 52748.79 2017-09-28 04:37:26.000 271 15157.75 3325.64 50414.72 88888.00 2017-09-28 04:37:27.000 271 15157.85 3325.68 50414.71 88888.00 2017-09-28 04:37:28.000 271 15157.95 3325.60 50414.72 88888.00 2017-09-28 04:37:29.000 271 15158.06 3325.54 50414.71 88888.00 2017-09-28 04:37:30.000 271 15158.20 3325.49 50414.75 52748.91 2017-09-28 04:37:31.000 271 15158.25 3325.36 50414.76 88888.00 2017-09-28 04:37:32.000 271 15158.23 3325.30 50414.75 88888.00 2017-09-28 04:37:33.000 271 15158.23 3325.23 50414.76 88888.00 2017-09-28 04:37:34.000 271 15158.26 3325.19 50414.77 88888.00 2017-09-28 04:37:35.000 271 15158.30 3325.14 50414.71 52749.01 2017-09-28 04:37:36.000 271 15158.37 3325.05 50414.71 88888.00 2017-09-28 04:37:37.000 271 15158.44 3324.99 50414.73 88888.00 2017-09-28 04:37:38.000 271 15158.46 3325.04 50414.73 88888.00 2017-09-28 04:37:39.000 271 15158.37 3324.98 50414.73 88888.00 2017-09-28 04:37:40.000 271 15158.28 3324.89 50414.77 52749.06 2017-09-28 04:37:41.000 271 15158.27 3324.76 50414.80 88888.00 2017-09-28 04:37:42.000 271 15158.24 3324.74 50414.76 88888.00 2017-09-28 04:37:43.000 271 15158.23 3324.74 50414.73 88888.00 2017-09-28 04:37:44.000 271 15158.17 3324.72 50414.79 88888.00 2017-09-28 04:37:45.000 271 15158.19 3324.68 50414.76 52749.01 2017-09-28 04:37:46.000 271 15158.16 3324.70 50414.79 88888.00 2017-09-28 04:37:47.000 271 15158.12 3324.77 50414.75 88888.00 2017-09-28 04:37:48.000 271 15158.09 3324.81 50414.70 88888.00 2017-09-28 04:37:49.000 271 15158.12 3324.83 50414.68 88888.00 2017-09-28 04:37:50.000 271 15158.14 3324.81 50414.73 52748.97 2017-09-28 04:37:51.000 271 15158.24 3324.83 50414.78 88888.00 2017-09-28 04:37:52.000 271 15158.28 3324.82 50414.79 88888.00 2017-09-28 04:37:53.000 271 15158.34 3324.77 50414.77 88888.00 2017-09-28 04:37:54.000 271 15158.40 3324.63 50414.79 88888.00 2017-09-28 04:37:55.000 271 15158.43 3324.55 50414.83 52749.05 2017-09-28 04:37:56.000 271 15158.47 3324.53 50414.79 88888.00 2017-09-28 04:37:57.000 271 15158.55 3324.45 50414.86 88888.00 2017-09-28 04:37:58.000 271 15158.63 3324.40 50414.86 88888.00 2017-09-28 04:37:59.000 271 15158.73 3324.37 50414.85 88888.00 2017-09-28 04:38:00.000 271 15158.82 3324.43 50414.83 52749.13 2017-09-28 04:38:01.000 271 15158.86 3324.43 50414.84 88888.00 2017-09-28 04:38:02.000 271 15158.84 3324.49 50414.85 88888.00 2017-09-28 04:38:03.000 271 15158.83 3324.50 50414.85 88888.00 2017-09-28 04:38:04.000 271 15158.90 3324.55 50414.79 88888.00 2017-09-28 04:38:05.000 271 15158.91 3324.55 50414.74 52749.22 2017-09-28 04:38:06.000 271 15158.91 3324.60 50414.77 88888.00 2017-09-28 04:38:07.000 271 15158.97 3324.73 50414.77 88888.00 2017-09-28 04:38:08.000 271 15158.97 3324.87 50414.80 88888.00 2017-09-28 04:38:09.000 271 15158.96 3324.98 50414.82 88888.00 2017-09-28 04:38:10.000 271 15158.91 3325.12 50414.87 52749.28 2017-09-28 04:38:11.000 271 15158.83 3325.24 50414.87 88888.00 2017-09-28 04:38:12.000 271 15158.66 3325.34 50414.86 88888.00 2017-09-28 04:38:13.000 271 15158.49 3325.32 50414.87 88888.00 2017-09-28 04:38:14.000 271 15158.42 3325.25 50414.86 88888.00 2017-09-28 04:38:15.000 271 15158.37 3325.17 50414.92 52749.21 2017-09-28 04:38:16.000 271 15158.28 3325.08 50414.92 88888.00 2017-09-28 04:38:17.000 271 15158.22 3325.00 50414.91 88888.00 2017-09-28 04:38:18.000 271 15158.19 3324.90 50414.95 88888.00 2017-09-28 04:38:19.000 271 15158.17 3324.80 50414.96 88888.00 2017-09-28 04:38:20.000 271 15158.19 3324.65 50414.91 52749.09 2017-09-28 04:38:21.000 271 15158.25 3324.57 50414.89 88888.00 2017-09-28 04:38:22.000 271 15158.26 3324.51 50414.92 88888.00 2017-09-28 04:38:23.000 271 15158.20 3324.46 50414.93 88888.00 2017-09-28 04:38:24.000 271 15158.16 3324.46 50414.90 88888.00 2017-09-28 04:38:25.000 271 15158.16 3324.32 50414.91 52749.09 2017-09-28 04:38:26.000 271 15158.11 3324.16 50414.95 88888.00 2017-09-28 04:38:27.000 271 15158.03 3324.11 50414.93 88888.00 2017-09-28 04:38:28.000 271 15158.01 3324.05 50414.97 88888.00 2017-09-28 04:38:29.000 271 15158.04 3324.00 50414.94 88888.00 2017-09-28 04:38:30.000 271 15158.07 3324.01 50414.93 52749.01 2017-09-28 04:38:31.000 271 15158.07 3324.04 50414.99 88888.00 2017-09-28 04:38:32.000 271 15158.00 3324.03 50414.97 88888.00 2017-09-28 04:38:33.000 271 15157.93 3324.09 50415.03 88888.00 2017-09-28 04:38:34.000 271 15157.89 3324.20 50415.03 88888.00 2017-09-28 04:38:35.000 271 15157.84 3324.24 50415.02 52749.01 2017-09-28 04:38:36.000 271 15157.81 3324.28 50415.02 88888.00 2017-09-28 04:38:37.000 271 15157.69 3324.35 50415.04 88888.00 2017-09-28 04:38:38.000 271 15157.56 3324.41 50414.98 88888.00 2017-09-28 04:38:39.000 271 15157.48 3324.46 50414.96 88888.00 2017-09-28 04:38:40.000 271 15157.36 3324.47 50414.95 52748.92 2017-09-28 04:38:41.000 271 15157.28 3324.43 50414.97 88888.00 2017-09-28 04:38:42.000 271 15157.25 3324.41 50414.96 88888.00 2017-09-28 04:38:43.000 271 15157.21 3324.33 50414.93 88888.00 2017-09-28 04:38:44.000 271 15157.13 3324.30 50414.96 88888.00 2017-09-28 04:38:45.000 271 15157.06 3324.24 50414.95 52748.82 2017-09-28 04:38:46.000 271 15157.02 3324.14 50414.97 88888.00 2017-09-28 04:38:47.000 271 15156.98 3324.03 50414.95 88888.00 2017-09-28 04:38:48.000 271 15156.96 3323.90 50414.97 88888.00 2017-09-28 04:38:49.000 271 15157.00 3323.84 50415.00 88888.00 2017-09-28 04:38:50.000 271 15157.02 3323.73 50415.00 52748.73 2017-09-28 04:38:51.000 271 15157.02 3323.65 50414.99 88888.00 2017-09-28 04:38:52.000 271 15157.07 3323.60 50414.98 88888.00 2017-09-28 04:38:53.000 271 15157.07 3323.56 50414.97 88888.00 2017-09-28 04:38:54.000 271 15157.04 3323.61 50415.00 88888.00 2017-09-28 04:38:55.000 271 15157.04 3323.64 50415.00 52748.74 2017-09-28 04:38:56.000 271 15157.09 3323.67 50415.03 88888.00 2017-09-28 04:38:57.000 271 15157.12 3323.68 50415.07 88888.00 2017-09-28 04:38:58.000 271 15157.18 3323.70 50415.05 88888.00 2017-09-28 04:38:59.000 271 15157.30 3323.73 50415.02 88888.00 2017-09-28 04:39:00.000 271 15157.38 3323.69 50415.00 52748.78 2017-09-28 04:39:01.000 271 15157.46 3323.68 50414.99 88888.00 2017-09-28 04:39:02.000 271 15157.53 3323.73 50414.99 88888.00 2017-09-28 04:39:03.000 271 15157.54 3323.77 50414.98 88888.00 2017-09-28 04:39:04.000 271 15157.49 3323.84 50415.03 88888.00 2017-09-28 04:39:05.000 271 15157.53 3323.86 50415.03 52748.91 2017-09-28 04:39:06.000 271 15157.58 3323.85 50415.04 88888.00 2017-09-28 04:39:07.000 271 15157.64 3323.85 50415.06 88888.00 2017-09-28 04:39:08.000 271 15157.75 3323.88 50415.07 88888.00 2017-09-28 04:39:09.000 271 15157.88 3323.90 50415.07 88888.00 2017-09-28 04:39:10.000 271 15158.00 3323.86 50415.09 52748.99 2017-09-28 04:39:11.000 271 15158.16 3323.92 50415.06 88888.00 2017-09-28 04:39:12.000 271 15158.31 3324.02 50415.00 88888.00 2017-09-28 04:39:13.000 271 15158.43 3324.06 50415.04 88888.00 2017-09-28 04:39:14.000 271 15158.50 3324.12 50415.03 88888.00 2017-09-28 04:39:15.000 271 15158.60 3324.16 50415.04 52749.24 2017-09-28 04:39:16.000 271 15158.69 3324.18 50415.07 88888.00 2017-09-28 04:39:17.000 271 15158.73 3324.21 50415.11 88888.00 2017-09-28 04:39:18.000 271 15158.74 3324.15 50415.13 88888.00 2017-09-28 04:39:19.000 271 15158.81 3324.13 50415.11 88888.00 2017-09-28 04:39:20.000 271 15158.90 3324.12 50415.08 52749.39 2017-09-28 04:39:21.000 271 15159.03 3324.06 50415.12 88888.00 2017-09-28 04:39:22.000 271 15159.15 3323.98 50415.09 88888.00 2017-09-28 04:39:23.000 271 15159.26 3323.93 50415.11 88888.00 2017-09-28 04:39:24.000 271 15159.39 3323.94 50415.12 88888.00 2017-09-28 04:39:25.000 271 15159.48 3323.93 50415.11 52749.56 2017-09-28 04:39:26.000 271 15159.55 3323.87 50415.15 88888.00 2017-09-28 04:39:27.000 271 15159.59 3323.79 50415.14 88888.00 2017-09-28 04:39:28.000 271 15159.56 3323.81 50415.11 88888.00 2017-09-28 04:39:29.000 271 15159.61 3323.79 50415.07 88888.00 2017-09-28 04:39:30.000 271 15159.73 3323.74 50415.04 52749.62 2017-09-28 04:39:31.000 271 15159.90 3323.72 50415.11 88888.00 2017-09-28 04:39:32.000 271 15160.08 3323.68 50415.16 88888.00 2017-09-28 04:39:33.000 271 15160.13 3323.58 50415.11 88888.00 2017-09-28 04:39:34.000 271 15160.19 3323.49 50415.07 88888.00 2017-09-28 04:39:35.000 271 15160.25 3323.43 50415.16 52749.81 2017-09-28 04:39:36.000 271 15160.23 3323.28 50415.16 88888.00 2017-09-28 04:39:37.000 271 15160.25 3323.19 50415.16 88888.00 2017-09-28 04:39:38.000 271 15160.30 3323.23 50415.14 88888.00 2017-09-28 04:39:39.000 271 15160.19 3323.30 50415.20 88888.00 2017-09-28 04:39:40.000 271 15160.18 3323.30 50415.23 52749.83 2017-09-28 04:39:41.000 271 15160.14 3323.21 50415.22 88888.00 2017-09-28 04:39:42.000 271 15160.14 3323.13 50415.23 88888.00 2017-09-28 04:39:43.000 271 15160.14 3323.08 50415.19 88888.00 2017-09-28 04:39:44.000 271 15160.17 3322.99 50415.20 88888.00 2017-09-28 04:39:45.000 271 15160.13 3322.89 50415.19 52749.81 2017-09-28 04:39:46.000 271 15160.10 3322.76 50415.20 88888.00 2017-09-28 04:39:47.000 271 15160.09 3322.64 50415.21 88888.00 2017-09-28 04:39:48.000 271 15160.10 3322.55 50415.22 88888.00 2017-09-28 04:39:49.000 271 15159.99 3322.47 50415.25 88888.00 2017-09-28 04:39:50.000 271 15159.92 3322.40 50415.26 52749.78 2017-09-28 04:39:51.000 271 15159.88 3322.35 50415.27 88888.00 2017-09-28 04:39:52.000 271 15159.92 3322.31 50415.30 88888.00 2017-09-28 04:39:53.000 271 15159.94 3322.35 50415.25 88888.00 2017-09-28 04:39:54.000 271 15159.90 3322.42 50415.23 88888.00 2017-09-28 04:39:55.000 271 15159.87 3322.43 50415.28 52749.79 2017-09-28 04:39:56.000 271 15159.83 3322.48 50415.28 88888.00 2017-09-28 04:39:57.000 271 15159.81 3322.53 50415.24 88888.00 2017-09-28 04:39:58.000 271 15159.70 3322.59 50415.25 88888.00 2017-09-28 04:39:59.000 271 15159.63 3322.62 50415.28 88888.00 2017-09-28 04:40:00.000 271 15159.59 3322.59 50415.30 52749.75 2017-09-28 04:40:01.000 271 15159.55 3322.54 50415.30 88888.00 2017-09-28 04:40:02.000 271 15159.55 3322.53 50415.30 88888.00 2017-09-28 04:40:03.000 271 15159.52 3322.59 50415.28 88888.00 2017-09-28 04:40:04.000 271 15159.49 3322.64 50415.27 88888.00 2017-09-28 04:40:05.000 271 15159.46 3322.61 50415.28 52749.69 2017-09-28 04:40:06.000 271 15159.50 3322.59 50415.30 88888.00 2017-09-28 04:40:07.000 271 15159.48 3322.56 50415.31 88888.00 2017-09-28 04:40:08.000 271 15159.49 3322.52 50415.27 88888.00 2017-09-28 04:40:09.000 271 15159.55 3322.51 50415.27 88888.00 2017-09-28 04:40:10.000 271 15159.62 3322.45 50415.32 52749.72 2017-09-28 04:40:11.000 271 15159.70 3322.37 50415.39 88888.00 2017-09-28 04:40:12.000 271 15159.70 3322.36 50415.40 88888.00 2017-09-28 04:40:13.000 271 15159.74 3322.29 50415.42 88888.00 2017-09-28 04:40:14.000 271 15159.80 3322.20 50415.45 88888.00 2017-09-28 04:40:15.000 271 15159.90 3322.07 50415.46 52749.79 2017-09-28 04:40:16.000 271 15160.00 3321.94 50415.44 88888.00 2017-09-28 04:40:17.000 271 15160.06 3321.83 50415.38 88888.00 2017-09-28 04:40:18.000 271 15160.11 3321.71 50415.35 88888.00 2017-09-28 04:40:19.000 271 15160.18 3321.65 50415.37 88888.00 2017-09-28 04:40:20.000 271 15160.25 3321.63 50415.38 52749.92 2017-09-28 04:40:21.000 271 15160.29 3321.64 50415.33 88888.00 2017-09-28 04:40:22.000 271 15160.32 3321.67 50415.36 88888.00 2017-09-28 04:40:23.000 271 15160.31 3321.72 50415.42 88888.00 2017-09-28 04:40:24.000 271 15160.33 3321.84 50415.44 88888.00 2017-09-28 04:40:25.000 271 15160.41 3321.88 50415.45 52749.98 2017-09-28 04:40:26.000 271 15160.50 3321.86 50415.47 88888.00 2017-09-28 04:40:27.000 271 15160.58 3321.90 50415.50 88888.00 2017-09-28 04:40:28.000 271 15160.64 3321.93 50415.53 88888.00 2017-09-28 04:40:29.000 271 15160.75 3322.03 50415.53 88888.00 2017-09-28 04:40:30.000 271 15160.84 3322.03 50415.56 52750.18 2017-09-28 04:40:31.000 271 15160.99 3322.09 50415.61 88888.00 2017-09-28 04:40:32.000 271 15161.12 3322.08 50415.60 88888.00 2017-09-28 04:40:33.000 271 15161.17 3322.09 50415.58 88888.00 2017-09-28 04:40:34.000 271 15161.24 3322.13 50415.55 88888.00 2017-09-28 04:40:35.000 271 15161.35 3322.11 50415.57 52750.36 2017-09-28 04:40:36.000 271 15161.51 3322.14 50415.63 88888.00 2017-09-28 04:40:37.000 271 15161.63 3322.25 50415.64 88888.00 2017-09-28 04:40:38.000 271 15161.77 3322.33 50415.69 88888.00 2017-09-28 04:40:39.000 271 15161.86 3322.38 50415.62 88888.00 2017-09-28 04:40:40.000 271 15161.99 3322.40 50415.63 52750.57 2017-09-28 04:40:41.000 271 15162.21 3322.46 50415.63 88888.00 2017-09-28 04:40:42.000 271 15162.40 3322.55 50415.61 88888.00 2017-09-28 04:40:43.000 271 15162.53 3322.70 50415.66 88888.00 2017-09-28 04:40:44.000 271 15162.60 3322.82 50415.64 88888.00 2017-09-28 04:40:45.000 271 15162.69 3322.93 50415.65 52750.87 2017-09-28 04:40:46.000 271 15162.77 3322.98 50415.65 88888.00 2017-09-28 04:40:47.000 271 15162.91 3322.97 50415.65 88888.00 2017-09-28 04:40:48.000 271 15163.06 3323.03 50415.70 88888.00 2017-09-28 04:40:49.000 271 15163.14 3323.07 50415.68 88888.00 2017-09-28 04:40:50.000 271 15163.28 3323.04 50415.71 52751.04 2017-09-28 04:40:51.000 271 15163.42 3323.01 50415.71 88888.00 2017-09-28 04:40:52.000 271 15163.48 3322.98 50415.70 88888.00 2017-09-28 04:40:53.000 271 15163.60 3322.94 50415.70 88888.00 2017-09-28 04:40:54.000 271 15163.72 3322.88 50415.69 88888.00 2017-09-28 04:40:55.000 271 15163.84 3322.79 50415.72 52751.24 2017-09-28 04:40:56.000 271 15163.97 3322.66 50415.82 88888.00 2017-09-28 04:40:57.000 271 15164.09 3322.61 50415.84 88888.00 2017-09-28 04:40:58.000 271 15164.22 3322.58 50415.77 88888.00 2017-09-28 04:40:59.000 271 15164.31 3322.54 50415.80 88888.00 2017-09-28 04:41:00.000 271 15164.41 3322.50 50415.83 52751.46 2017-09-28 04:41:01.000 271 15164.51 3322.40 50415.86 88888.00 2017-09-28 04:41:02.000 271 15164.57 3322.30 50415.90 88888.00 2017-09-28 04:41:03.000 271 15164.65 3322.16 50415.95 88888.00 2017-09-28 04:41:04.000 271 15164.82 3322.09 50415.97 88888.00 2017-09-28 04:41:05.000 271 15165.00 3322.10 50415.92 52751.61 2017-09-28 04:41:06.000 271 15165.20 3322.17 50415.93 88888.00 2017-09-28 04:41:07.000 271 15165.30 3322.27 50415.90 88888.00 2017-09-28 04:41:08.000 271 15165.32 3322.39 50415.88 88888.00 2017-09-28 04:41:09.000 271 15165.40 3322.54 50415.90 88888.00 2017-09-28 04:41:10.000 271 15165.47 3322.63 50415.90 52751.86 2017-09-28 04:41:11.000 271 15165.58 3322.74 50415.94 88888.00 2017-09-28 04:41:12.000 271 15165.66 3322.87 50415.93 88888.00 2017-09-28 04:41:13.000 271 15165.74 3323.00 50415.95 88888.00 2017-09-28 04:41:14.000 271 15165.79 3323.04 50415.93 88888.00 2017-09-28 04:41:15.000 271 15165.85 3323.07 50415.92 52752.07 2017-09-28 04:41:16.000 271 15166.00 3323.07 50415.94 88888.00 2017-09-28 04:41:17.000 271 15166.14 3323.13 50415.96 88888.00 2017-09-28 04:41:18.000 271 15166.23 3323.23 50415.97 88888.00 2017-09-28 04:41:19.000 271 15166.27 3323.32 50416.01 88888.00 2017-09-28 04:41:20.000 271 15166.38 3323.31 50416.01 52752.24 2017-09-28 04:41:21.000 271 15166.46 3323.26 50415.99 88888.00 2017-09-28 04:41:22.000 271 15166.56 3323.20 50415.99 88888.00 2017-09-28 04:41:23.000 271 15166.59 3323.16 50415.94 88888.00 2017-09-28 04:41:24.000 271 15166.64 3323.06 50415.96 88888.00 2017-09-28 04:41:25.000 271 15166.74 3322.92 50416.01 52752.43 2017-09-28 04:41:26.000 271 15166.88 3322.74 50416.02 88888.00 2017-09-28 04:41:27.000 271 15166.94 3322.65 50416.08 88888.00 2017-09-28 04:41:28.000 271 15167.02 3322.49 50416.05 88888.00 2017-09-28 04:41:29.000 271 15167.21 3322.31 50416.07 88888.00 2017-09-28 04:41:30.000 271 15167.38 3322.14 50416.10 52752.53 2017-09-28 04:41:31.000 271 15167.50 3321.99 50416.13 88888.00 2017-09-28 04:41:32.000 271 15167.58 3321.84 50416.11 88888.00 2017-09-28 04:41:33.000 271 15167.73 3321.80 50416.13 88888.00 2017-09-28 04:41:34.000 271 15167.90 3321.75 50416.16 88888.00 2017-09-28 04:41:35.000 271 15168.09 3321.64 50416.16 52752.77 2017-09-28 04:41:36.000 271 15168.27 3321.51 50416.15 88888.00 2017-09-28 04:41:37.000 271 15168.47 3321.38 50416.16 88888.00 2017-09-28 04:41:38.000 271 15168.66 3321.29 50416.18 88888.00 2017-09-28 04:41:39.000 271 15168.81 3321.22 50416.15 88888.00 2017-09-28 04:41:40.000 271 15168.90 3321.17 50416.19 52753.03 2017-09-28 04:41:41.000 271 15168.99 3321.07 50416.22 88888.00 2017-09-28 04:41:42.000 271 15169.08 3320.93 50416.22 88888.00 2017-09-28 04:41:43.000 271 15169.12 3320.82 50416.22 88888.00 2017-09-28 04:41:44.000 271 15169.16 3320.76 50416.24 88888.00 2017-09-28 04:41:45.000 271 15169.24 3320.66 50416.21 52753.24 2017-09-28 04:41:46.000 271 15169.27 3320.56 50416.26 88888.00 2017-09-28 04:41:47.000 271 15169.30 3320.47 50416.32 88888.00 2017-09-28 04:41:48.000 271 15169.33 3320.38 50416.33 88888.00 2017-09-28 04:41:49.000 271 15169.34 3320.32 50416.35 88888.00 2017-09-28 04:41:50.000 271 15169.37 3320.23 50416.31 52753.33 2017-09-28 04:41:51.000 271 15169.41 3320.13 50416.33 88888.00 2017-09-28 04:41:52.000 271 15169.42 3320.04 50416.35 88888.00 2017-09-28 04:41:53.000 271 15169.40 3319.94 50416.37 88888.00 2017-09-28 04:41:54.000 271 15169.39 3319.87 50416.38 88888.00 2017-09-28 04:41:55.000 271 15169.39 3319.75 50416.42 52753.37 2017-09-28 04:41:56.000 271 15169.41 3319.59 50416.45 88888.00 2017-09-28 04:41:57.000 271 15169.37 3319.44 50416.43 88888.00 2017-09-28 04:41:58.000 271 15169.33 3319.21 50416.39 88888.00 2017-09-28 04:41:59.000 271 15169.36 3318.99 50416.39 88888.00 2017-09-28 04:42:00.000 271 15169.41 3318.76 50416.44 52753.39 2017-09-28 04:42:01.000 271 15169.47 3318.59 50416.41 88888.00 2017-09-28 04:42:02.000 271 15169.51 3318.48 50416.45 88888.00 2017-09-28 04:42:03.000 271 15169.51 3318.40 50416.49 88888.00 2017-09-28 04:42:04.000 271 15169.50 3318.34 50416.49 88888.00 2017-09-28 04:42:05.000 271 15169.50 3318.31 50416.51 52753.43 2017-09-28 04:42:06.000 271 15169.48 3318.21 50416.53 88888.00 2017-09-28 04:42:07.000 271 15169.49 3318.16 50416.50 88888.00 2017-09-28 04:42:08.000 271 15169.48 3318.08 50416.46 88888.00 2017-09-28 04:42:09.000 271 15169.45 3318.05 50416.47 88888.00 2017-09-28 04:42:10.000 271 15169.37 3318.06 50416.51 52753.48 2017-09-28 04:42:11.000 271 15169.25 3318.03 50416.55 88888.00 2017-09-28 04:42:12.000 271 15169.15 3317.97 50416.57 88888.00 2017-09-28 04:42:13.000 271 15169.13 3317.95 50416.57 88888.00 2017-09-28 04:42:14.000 271 15169.21 3317.93 50416.59 88888.00 2017-09-28 04:42:15.000 271 15169.19 3317.89 50416.58 52753.41 2017-09-28 04:42:16.000 271 15169.14 3317.85 50416.59 88888.00 2017-09-28 04:42:17.000 271 15169.01 3317.84 50416.57 88888.00 2017-09-28 04:42:18.000 271 15168.89 3317.72 50416.53 88888.00 2017-09-28 04:42:19.000 271 15168.84 3317.66 50416.55 88888.00 2017-09-28 04:42:20.000 271 15168.78 3317.59 50416.58 52753.40 2017-09-28 04:42:21.000 271 15168.69 3317.50 50416.63 88888.00 2017-09-28 04:42:22.000 271 15168.58 3317.44 50416.64 88888.00 2017-09-28 04:42:23.000 271 15168.51 3317.38 50416.61 88888.00 2017-09-28 04:42:24.000 271 15168.45 3317.28 50416.65 88888.00 2017-09-28 04:42:25.000 271 15168.39 3317.20 50416.70 52753.34 2017-09-28 04:42:26.000 271 15168.33 3317.13 50416.71 88888.00 2017-09-28 04:42:27.000 271 15168.28 3317.06 50416.74 88888.00 2017-09-28 04:42:28.000 271 15168.22 3316.96 50416.76 88888.00 2017-09-28 04:42:29.000 271 15168.18 3316.87 50416.76 88888.00 2017-09-28 04:42:30.000 271 15168.10 3316.78 50416.81 52753.24 2017-09-28 04:42:31.000 271 15168.02 3316.75 50416.79 88888.00 2017-09-28 04:42:32.000 271 15167.89 3316.72 50416.79 88888.00 2017-09-28 04:42:33.000 271 15167.83 3316.70 50416.81 88888.00 2017-09-28 04:42:34.000 271 15167.78 3316.72 50416.85 88888.00 2017-09-28 04:42:35.000 271 15167.70 3316.77 50416.89 52753.24 2017-09-28 04:42:36.000 271 15167.59 3316.78 50416.94 88888.00 2017-09-28 04:42:37.000 271 15167.47 3316.80 50416.91 88888.00 2017-09-28 04:42:38.000 271 15167.36 3316.86 50416.87 88888.00 2017-09-28 04:42:39.000 271 15167.27 3316.91 50416.85 88888.00 2017-09-28 04:42:40.000 271 15167.21 3316.92 50416.88 52753.17 2017-09-28 04:42:41.000 271 15167.16 3316.95 50416.95 88888.00 2017-09-28 04:42:42.000 271 15167.06 3316.96 50416.99 88888.00 2017-09-28 04:42:43.000 271 15166.96 3316.97 50416.92 88888.00 2017-09-28 04:42:44.000 271 15166.87 3317.01 50416.93 88888.00 2017-09-28 04:42:45.000 271 15166.86 3317.03 50416.98 52753.14 2017-09-28 04:42:46.000 271 15166.82 3317.05 50417.00 88888.00 2017-09-28 04:42:47.000 271 15166.74 3317.08 50417.00 88888.00 2017-09-28 04:42:48.000 271 15166.68 3317.09 50417.01 88888.00 2017-09-28 04:42:49.000 271 15166.64 3317.22 50417.01 88888.00 2017-09-28 04:42:50.000 271 15166.60 3317.31 50417.08 52753.13 2017-09-28 04:42:51.000 271 15166.49 3317.35 50417.07 88888.00 2017-09-28 04:42:52.000 271 15166.42 3317.44 50417.09 88888.00 2017-09-28 04:42:53.000 271 15166.35 3317.48 50417.12 88888.00 2017-09-28 04:42:54.000 271 15166.36 3317.51 50417.10 88888.00 2017-09-28 04:42:55.000 271 15166.36 3317.60 50417.17 52753.08 2017-09-28 04:42:56.000 271 15166.34 3317.62 50417.15 88888.00 2017-09-28 04:42:57.000 271 15166.28 3317.66 50417.14 88888.00 2017-09-28 04:42:58.000 271 15166.19 3317.75 50417.15 88888.00 2017-09-28 04:42:59.000 271 15166.15 3317.78 50417.23 88888.00 2017-09-28 04:43:00.000 271 15166.10 3317.77 50417.25 52753.14 2017-09-28 04:43:01.000 271 15166.08 3317.77 50417.34 88888.00 2017-09-28 04:43:02.000 271 15166.05 3317.77 50417.34 88888.00 2017-09-28 04:43:03.000 271 15165.97 3317.86 50417.26 88888.00 2017-09-28 04:43:04.000 271 15165.91 3317.92 50417.22 88888.00 2017-09-28 04:43:05.000 271 15165.82 3317.96 50417.26 52753.14 2017-09-28 04:43:06.000 271 15165.76 3318.00 50417.26 88888.00 2017-09-28 04:43:07.000 271 15165.74 3318.03 50417.23 88888.00 2017-09-28 04:43:08.000 271 15165.72 3318.05 50417.27 88888.00 2017-09-28 04:43:09.000 271 15165.67 3318.13 50417.30 88888.00 2017-09-28 04:43:10.000 271 15165.63 3318.18 50417.28 52753.14 2017-09-28 04:43:11.000 271 15165.54 3318.24 50417.30 88888.00 2017-09-28 04:43:12.000 271 15165.40 3318.31 50417.33 88888.00 2017-09-28 04:43:13.000 271 15165.22 3318.34 50417.38 88888.00 2017-09-28 04:43:14.000 271 15165.16 3318.35 50417.38 88888.00 2017-09-28 04:43:15.000 271 15165.13 3318.33 50417.43 52753.07 2017-09-28 04:43:16.000 271 15165.11 3318.35 50417.43 88888.00 2017-09-28 04:43:17.000 271 15165.07 3318.40 50417.39 88888.00 2017-09-28 04:43:18.000 271 15165.03 3318.39 50417.44 88888.00 2017-09-28 04:43:19.000 271 15164.99 3318.39 50417.42 88888.00 2017-09-28 04:43:20.000 271 15164.95 3318.40 50417.46 52753.07 2017-09-28 04:43:21.000 271 15164.93 3318.42 50417.47 88888.00 2017-09-28 04:43:22.000 271 15164.86 3318.45 50417.49 88888.00 2017-09-28 04:43:23.000 271 15164.83 3318.46 50417.49 88888.00 2017-09-28 04:43:24.000 271 15164.86 3318.52 50417.50 88888.00 2017-09-28 04:43:25.000 271 15164.89 3318.59 50417.55 52753.07 2017-09-28 04:43:26.000 271 15164.86 3318.65 50417.57 88888.00 2017-09-28 04:43:27.000 271 15164.87 3318.69 50417.54 88888.00 2017-09-28 04:43:28.000 271 15164.85 3318.80 50417.55 88888.00 2017-09-28 04:43:29.000 271 15164.83 3318.91 50417.56 88888.00 2017-09-28 04:43:30.000 271 15164.84 3318.96 50417.58 52753.16 2017-09-28 04:43:31.000 271 15164.91 3318.97 50417.55 88888.00 2017-09-28 04:43:32.000 271 15164.93 3319.08 50417.58 88888.00 2017-09-28 04:43:33.000 271 15164.84 3319.27 50417.62 88888.00 2017-09-28 04:43:34.000 271 15164.84 3319.38 50417.64 88888.00 2017-09-28 04:43:35.000 271 15164.88 3319.47 50417.59 52753.24 2017-09-28 04:43:36.000 271 15164.83 3319.54 50417.60 88888.00 2017-09-28 04:43:37.000 271 15164.80 3319.61 50417.62 88888.00 2017-09-28 04:43:38.000 271 15164.88 3319.75 50417.63 88888.00 2017-09-28 04:43:39.000 271 15164.93 3319.86 50417.64 88888.00 2017-09-28 04:43:40.000 271 15164.95 3319.92 50417.68 52753.32 2017-09-28 04:43:41.000 271 15165.02 3319.96 50417.70 88888.00 2017-09-28 04:43:42.000 271 15165.00 3319.99 50417.68 88888.00 2017-09-28 04:43:43.000 271 15164.98 3319.99 50417.64 88888.00 2017-09-28 04:43:44.000 271 15165.03 3320.07 50417.65 88888.00 2017-09-28 04:43:45.000 271 15165.05 3320.09 50417.72 52753.43 2017-09-28 04:43:46.000 271 15165.08 3320.11 50417.68 88888.00 2017-09-28 04:43:47.000 271 15165.13 3320.13 50417.67 88888.00 2017-09-28 04:43:48.000 271 15165.16 3320.18 50417.64 88888.00 2017-09-28 04:43:49.000 271 15165.18 3320.23 50417.74 88888.00 2017-09-28 04:43:50.000 271 15165.22 3320.23 50417.76 52753.50 2017-09-28 04:43:51.000 271 15165.24 3320.29 50417.75 88888.00 2017-09-28 04:43:52.000 271 15165.21 3320.41 50417.80 88888.00 2017-09-28 04:43:53.000 271 15165.19 3320.46 50417.77 88888.00 2017-09-28 04:43:54.000 271 15165.24 3320.49 50417.72 88888.00 2017-09-28 04:43:55.000 271 15165.29 3320.46 50417.80 52753.61 2017-09-28 04:43:56.000 271 15165.31 3320.46 50417.77 88888.00 2017-09-28 04:43:57.000 271 15165.28 3320.52 50417.77 88888.00 2017-09-28 04:43:58.000 271 15165.29 3320.62 50417.73 88888.00 2017-09-28 04:43:59.000 271 15165.29 3320.61 50417.75 88888.00 2017-09-28 04:44:00.000 271 15165.33 3320.58 50417.81 52753.70 2017-09-28 04:44:01.000 271 15165.37 3320.54 50417.79 88888.00 2017-09-28 04:44:02.000 271 15165.42 3320.55 50417.80 88888.00 2017-09-28 04:44:03.000 271 15165.49 3320.58 50417.84 88888.00 2017-09-28 04:44:04.000 271 15165.48 3320.58 50417.85 88888.00 2017-09-28 04:44:05.000 271 15165.47 3320.64 50417.84 52753.78 2017-09-28 04:44:06.000 271 15165.51 3320.66 50417.86 88888.00 2017-09-28 04:44:07.000 271 15165.50 3320.74 50417.93 88888.00 2017-09-28 04:44:08.000 271 15165.50 3320.83 50417.95 88888.00 2017-09-28 04:44:09.000 271 15165.52 3320.89 50417.97 88888.00 2017-09-28 04:44:10.000 271 15165.50 3320.93 50417.95 52753.83 2017-09-28 04:44:11.000 271 15165.51 3320.98 50417.95 88888.00 2017-09-28 04:44:12.000 271 15165.53 3321.01 50417.93 88888.00 2017-09-28 04:44:13.000 271 15165.54 3321.08 50417.94 88888.00 2017-09-28 04:44:14.000 271 15165.56 3321.12 50417.99 88888.00 2017-09-28 04:44:15.000 271 15165.59 3321.16 50418.05 52753.90 2017-09-28 04:44:16.000 271 15165.62 3321.19 50418.06 88888.00 2017-09-28 04:44:17.000 271 15165.59 3321.30 50418.00 88888.00 2017-09-28 04:44:18.000 271 15165.55 3321.41 50418.02 88888.00 2017-09-28 04:44:19.000 271 15165.54 3321.45 50418.01 88888.00 2017-09-28 04:44:20.000 271 15165.51 3321.48 50418.06 52753.98 2017-09-28 04:44:21.000 271 15165.47 3321.52 50418.11 88888.00 2017-09-28 04:44:22.000 271 15165.44 3321.60 50418.09 88888.00 2017-09-28 04:44:23.000 271 15165.41 3321.62 50418.08 88888.00 2017-09-28 04:44:24.000 271 15165.42 3321.64 50418.11 88888.00 2017-09-28 04:44:25.000 271 15165.46 3321.61 50418.18 52754.02 2017-09-28 04:44:26.000 271 15165.50 3321.60 50418.20 88888.00 2017-09-28 04:44:27.000 271 15165.46 3321.67 50418.20 88888.00 2017-09-28 04:44:28.000 271 15165.48 3321.73 50418.16 88888.00 2017-09-28 04:44:29.000 271 15165.46 3321.81 50418.17 88888.00 2017-09-28 04:44:30.000 271 15165.41 3321.85 50418.17 52754.07 2017-09-28 04:44:31.000 271 15165.34 3321.86 50418.16 88888.00 2017-09-28 04:44:32.000 271 15165.33 3321.97 50418.19 88888.00 2017-09-28 04:44:33.000 271 15165.32 3321.99 50418.14 88888.00 2017-09-28 04:44:34.000 271 15165.27 3321.95 50418.18 88888.00 2017-09-28 04:44:35.000 271 15165.31 3321.93 50418.18 52754.05 2017-09-28 04:44:36.000 271 15165.39 3321.93 50418.19 88888.00 2017-09-28 04:44:37.000 271 15165.43 3321.90 50418.23 88888.00 2017-09-28 04:44:38.000 271 15165.45 3321.89 50418.22 88888.00 2017-09-28 04:44:39.000 271 15165.50 3321.91 50418.21 88888.00 2017-09-28 04:44:40.000 271 15165.54 3321.91 50418.28 52754.17 2017-09-28 04:44:41.000 271 15165.54 3321.94 50418.33 88888.00 2017-09-28 04:44:42.000 271 15165.56 3321.94 50418.33 88888.00 2017-09-28 04:44:43.000 271 15165.61 3321.92 50418.28 88888.00 2017-09-28 04:44:44.000 271 15165.63 3321.88 50418.26 88888.00 2017-09-28 04:44:45.000 271 15165.64 3321.86 50418.28 52754.29 2017-09-28 04:44:46.000 271 15165.68 3321.79 50418.32 88888.00 2017-09-28 04:44:47.000 271 15165.66 3321.64 50418.30 88888.00 2017-09-28 04:44:48.000 271 15165.65 3321.55 50418.29 88888.00 2017-09-28 04:44:49.000 271 15165.70 3321.47 50418.33 88888.00 2017-09-28 04:44:50.000 271 15165.71 3321.44 50418.39 52754.36 2017-09-28 04:44:51.000 271 15165.72 3321.39 50418.39 88888.00 2017-09-28 04:44:52.000 271 15165.79 3321.37 50418.40 88888.00 2017-09-28 04:44:53.000 271 15165.80 3321.37 50418.41 88888.00 2017-09-28 04:44:54.000 271 15165.80 3321.36 50418.44 88888.00 2017-09-28 04:44:55.000 271 15165.84 3321.36 50418.47 52754.44 2017-09-28 04:44:56.000 271 15165.95 3321.31 50418.51 88888.00 2017-09-28 04:44:57.000 271 15166.03 3321.37 50418.52 88888.00 2017-09-28 04:44:58.000 271 15166.05 3321.48 50418.50 88888.00 2017-09-28 04:44:59.000 271 15166.05 3321.44 50418.47 88888.00 2017-09-28 04:45:00.000 271 15166.12 3321.45 50418.47 52754.56 2017-09-28 04:45:01.000 271 15166.14 3321.50 50418.52 88888.00 2017-09-28 04:45:02.000 271 15166.17 3321.51 50418.55 88888.00 2017-09-28 04:45:03.000 271 15166.18 3321.48 50418.59 88888.00 2017-09-28 04:45:04.000 271 15166.21 3321.47 50418.62 88888.00 2017-09-28 04:45:05.000 271 15166.27 3321.46 50418.62 52754.66 2017-09-28 04:45:06.000 271 15166.33 3321.43 50418.66 88888.00 2017-09-28 04:45:07.000 271 15166.37 3321.45 50418.63 88888.00 2017-09-28 04:45:08.000 271 15166.47 3321.45 50418.62 88888.00 2017-09-28 04:45:09.000 271 15166.49 3321.44 50418.60 88888.00 2017-09-28 04:45:10.000 271 15166.54 3321.40 50418.65 52754.81 2017-09-28 04:45:11.000 271 15166.58 3321.41 50418.68 88888.00 2017-09-28 04:45:12.000 271 15166.62 3321.41 50418.64 88888.00 2017-09-28 04:45:13.000 271 15166.64 3321.34 50418.69 88888.00 2017-09-28 04:45:14.000 271 15166.68 3321.28 50418.77 88888.00 2017-09-28 04:45:15.000 271 15166.73 3321.18 50418.75 52754.93 2017-09-28 04:45:16.000 271 15166.78 3321.09 50418.75 88888.00 2017-09-28 04:45:17.000 271 15166.85 3321.04 50418.75 88888.00 2017-09-28 04:45:18.000 271 15166.92 3320.96 50418.71 88888.00 2017-09-28 04:45:19.000 271 15166.99 3320.85 50418.75 88888.00 2017-09-28 04:45:20.000 271 15167.09 3320.72 50418.81 52755.03 2017-09-28 04:45:21.000 271 15167.15 3320.62 50418.86 88888.00 2017-09-28 04:45:22.000 271 15167.25 3320.53 50418.87 88888.00 2017-09-28 04:45:23.000 271 15167.34 3320.46 50418.86 88888.00 2017-09-28 04:45:24.000 271 15167.43 3320.35 50418.78 88888.00 2017-09-28 04:45:25.000 271 15167.52 3320.14 50418.77 52755.19 2017-09-28 04:45:26.000 271 15167.61 3320.00 50418.90 88888.00 2017-09-28 04:45:27.000 271 15167.67 3319.89 50418.91 88888.00 2017-09-28 04:45:28.000 271 15167.72 3319.77 50418.88 88888.00 2017-09-28 04:45:29.000 271 15167.78 3319.65 50418.92 88888.00 2017-09-28 04:45:30.000 271 15167.82 3319.51 50418.98 52755.37 2017-09-28 04:45:31.000 271 15167.89 3319.31 50418.96 88888.00 2017-09-28 04:45:32.000 271 15167.93 3319.17 50418.97 88888.00 2017-09-28 04:45:33.000 271 15167.91 3319.04 50418.95 88888.00 2017-09-28 04:45:34.000 271 15167.87 3318.96 50418.97 88888.00 2017-09-28 04:45:35.000 271 15167.88 3318.88 50419.00 52755.46 2017-09-28 04:45:36.000 271 15167.82 3318.86 50419.03 88888.00 2017-09-28 04:45:37.000 271 15167.73 3318.88 50419.04 88888.00 2017-09-28 04:45:38.000 271 15167.65 3318.85 50419.08 88888.00 2017-09-28 04:45:39.000 271 15167.58 3318.81 50419.11 88888.00 2017-09-28 04:45:40.000 271 15167.53 3318.80 50419.10 52755.44 2017-09-28 04:45:41.000 271 15167.48 3318.73 50419.07 88888.00 2017-09-28 04:45:42.000 271 15167.42 3318.72 50419.10 88888.00 2017-09-28 04:45:43.000 271 15167.30 3318.76 50419.08 88888.00 2017-09-28 04:45:44.000 271 15167.19 3318.79 50419.13 88888.00 2017-09-28 04:45:45.000 271 15167.09 3318.74 50419.16 52755.40 2017-09-28 04:45:46.000 271 15167.04 3318.71 50419.20 88888.00 2017-09-28 04:45:47.000 271 15166.95 3318.78 50419.18 88888.00 2017-09-28 04:45:48.000 271 15166.89 3318.84 50419.21 88888.00 2017-09-28 04:45:49.000 271 15166.87 3318.87 50419.21 88888.00 2017-09-28 04:45:50.000 271 15166.88 3318.89 50419.27 52755.37 2017-09-28 04:45:51.000 271 15166.84 3318.91 50419.25 88888.00 2017-09-28 04:45:52.000 271 15166.79 3318.91 50419.24 88888.00 2017-09-28 04:45:53.000 271 15166.71 3318.91 50419.25 88888.00 2017-09-28 04:45:54.000 271 15166.61 3318.92 50419.26 88888.00 2017-09-28 04:45:55.000 271 15166.50 3318.94 50419.31 52755.38 2017-09-28 04:45:56.000 271 15166.43 3318.98 50419.32 88888.00 2017-09-28 04:45:57.000 271 15166.37 3319.09 50419.32 88888.00 2017-09-28 04:45:58.000 271 15166.28 3319.22 50419.38 88888.00 2017-09-28 04:45:59.000 271 15166.19 3319.26 50419.33 88888.00 2017-09-28 04:46:00.000 271 15166.07 3319.31 50419.31 52755.32 2017-09-28 04:46:01.000 271 15166.00 3319.35 50419.33 88888.00 2017-09-28 04:46:02.000 271 15165.87 3319.42 50419.37 88888.00 2017-09-28 04:46:03.000 271 15165.82 3319.47 50419.45 88888.00 2017-09-28 04:46:04.000 271 15165.70 3319.55 50419.53 88888.00 2017-09-28 04:46:05.000 271 15165.57 3319.62 50419.56 52755.26 2017-09-28 04:46:06.000 271 15165.43 3319.68 50419.57 88888.00 2017-09-28 04:46:07.000 271 15165.28 3319.77 50419.57 88888.00 2017-09-28 04:46:08.000 271 15165.10 3319.77 50419.58 88888.00 2017-09-28 04:46:09.000 271 15164.96 3319.73 50419.62 88888.00 2017-09-28 04:46:10.000 271 15164.83 3319.67 50419.68 52755.19 2017-09-28 04:46:11.000 271 15164.66 3319.64 50419.69 88888.00 2017-09-28 04:46:12.000 271 15164.54 3319.66 50419.72 88888.00 2017-09-28 04:46:13.000 271 15164.36 3319.66 50419.72 88888.00 2017-09-28 04:46:14.000 271 15164.19 3319.61 50419.73 88888.00 2017-09-28 04:46:15.000 271 15164.05 3319.65 50419.69 52755.09 2017-09-28 04:46:16.000 271 15163.85 3319.72 50419.70 88888.00 2017-09-28 04:46:17.000 271 15163.62 3319.83 50419.66 88888.00 2017-09-28 04:46:18.000 271 15163.42 3319.89 50419.66 88888.00 2017-09-28 04:46:19.000 271 15163.28 3319.97 50419.68 88888.00 2017-09-28 04:46:20.000 271 15163.11 3319.98 50419.72 52754.92 2017-09-28 04:46:21.000 271 15162.90 3320.06 50419.78 88888.00 2017-09-28 04:46:22.000 271 15162.70 3320.10 50419.82 88888.00 2017-09-28 04:46:23.000 271 15162.44 3320.12 50419.85 88888.00 2017-09-28 04:46:24.000 271 15162.27 3320.10 50419.87 88888.00 2017-09-28 04:46:25.000 271 15162.12 3320.15 50419.87 52754.71 2017-09-28 04:46:26.000 271 15161.89 3320.21 50419.87 88888.00 2017-09-28 04:46:27.000 271 15161.68 3320.27 50419.94 88888.00 2017-09-28 04:46:28.000 271 15161.53 3320.19 50419.95 88888.00 2017-09-28 04:46:29.000 271 15161.42 3320.09 50419.97 88888.00 2017-09-28 04:46:30.000 271 15161.33 3320.10 50419.99 52754.52 2017-09-28 04:46:31.000 271 15161.23 3320.13 50420.03 88888.00 2017-09-28 04:46:32.000 271 15161.11 3320.12 50420.02 88888.00 2017-09-28 04:46:33.000 271 15161.01 3320.06 50420.05 88888.00 2017-09-28 04:46:34.000 271 15161.01 3319.97 50420.08 88888.00 2017-09-28 04:46:35.000 271 15160.98 3319.85 50420.06 52754.45 2017-09-28 04:46:36.000 271 15160.95 3319.76 50420.11 88888.00 2017-09-28 04:46:37.000 271 15160.94 3319.78 50420.15 88888.00 2017-09-28 04:46:38.000 271 15160.84 3319.74 50420.12 88888.00 2017-09-28 04:46:39.000 271 15160.82 3319.70 50420.08 88888.00 2017-09-28 04:46:40.000 271 15160.83 3319.66 50420.12 52754.46 2017-09-28 04:46:41.000 271 15160.82 3319.68 50420.12 88888.00 2017-09-28 04:46:42.000 271 15160.84 3319.72 50420.11 88888.00 2017-09-28 04:46:43.000 271 15160.81 3319.73 50420.14 88888.00 2017-09-28 04:46:44.000 271 15160.77 3319.82 50420.17 88888.00 2017-09-28 04:46:45.000 271 15160.78 3319.89 50420.24 52754.48 2017-09-28 04:46:46.000 271 15160.81 3319.89 50420.30 88888.00 2017-09-28 04:46:47.000 271 15160.81 3319.96 50420.31 88888.00 2017-09-28 04:46:48.000 271 15160.81 3319.97 50420.33 88888.00 2017-09-28 04:46:49.000 271 15160.77 3319.98 50420.35 88888.00 2017-09-28 04:46:50.000 271 15160.82 3319.93 50420.34 52754.58 2017-09-28 04:46:51.000 271 15160.89 3319.88 50420.36 88888.00 2017-09-28 04:46:52.000 271 15160.95 3319.85 50420.43 88888.00 2017-09-28 04:46:53.000 271 15161.06 3319.83 50420.43 88888.00 2017-09-28 04:46:54.000 271 15161.18 3319.79 50420.41 88888.00 2017-09-28 04:46:55.000 271 15161.26 3319.76 50420.45 52754.69 2017-09-28 04:46:56.000 271 15161.44 3319.72 50420.48 88888.00 2017-09-28 04:46:57.000 271 15161.54 3319.64 50420.42 88888.00 2017-09-28 04:46:58.000 271 15161.66 3319.56 50420.46 88888.00 2017-09-28 04:46:59.000 271 15161.78 3319.55 50420.45 88888.00 2017-09-28 04:47:00.000 271 15161.87 3319.51 50420.51 52754.93 2017-09-28 04:47:01.000 271 15161.91 3319.48 50420.56 88888.00 2017-09-28 04:47:02.000 271 15161.94 3319.44 50420.58 88888.00 2017-09-28 04:47:03.000 271 15162.05 3319.40 50420.55 88888.00 2017-09-28 04:47:04.000 271 15162.21 3319.42 50420.56 88888.00 2017-09-28 04:47:05.000 271 15162.34 3319.43 50420.58 52755.10 2017-09-28 04:47:06.000 271 15162.44 3319.46 50420.59 88888.00 2017-09-28 04:47:07.000 271 15162.48 3319.51 50420.64 88888.00 2017-09-28 04:47:08.000 271 15162.56 3319.53 50420.65 88888.00 2017-09-28 04:47:09.000 271 15162.66 3319.50 50420.61 88888.00 2017-09-28 04:47:10.000 271 15162.78 3319.54 50420.63 52755.30 2017-09-28 04:47:11.000 271 15162.81 3319.59 50420.68 88888.00 2017-09-28 04:47:12.000 271 15162.83 3319.68 50420.69 88888.00 2017-09-28 04:47:13.000 271 15162.86 3319.76 50420.69 88888.00 2017-09-28 04:47:14.000 271 15162.90 3319.79 50420.71 88888.00 2017-09-28 04:47:15.000 271 15162.99 3319.72 50420.69 52755.49 2017-09-28 04:47:16.000 271 15163.05 3319.68 50420.71 88888.00 2017-09-28 04:47:17.000 271 15163.10 3319.75 50420.74 88888.00 2017-09-28 04:47:18.000 271 15163.14 3319.76 50420.75 88888.00 2017-09-28 04:47:19.000 271 15163.16 3319.72 50420.80 88888.00 2017-09-28 04:47:20.000 271 15163.19 3319.67 50420.84 52755.61 2017-09-28 04:47:21.000 271 15163.23 3319.63 50420.82 88888.00 2017-09-28 04:47:22.000 271 15163.24 3319.63 50420.84 88888.00 2017-09-28 04:47:23.000 271 15163.26 3319.68 50420.82 88888.00 2017-09-28 04:47:24.000 271 15163.30 3319.65 50420.80 88888.00 2017-09-28 04:47:25.000 271 15163.29 3319.55 50420.83 52755.72 2017-09-28 04:47:26.000 271 15163.27 3319.41 50420.83 88888.00 2017-09-28 04:47:27.000 271 15163.21 3319.32 50420.81 88888.00 2017-09-28 04:47:28.000 271 15163.14 3319.21 50420.80 88888.00 2017-09-28 04:47:29.000 271 15163.09 3319.11 50420.83 88888.00 2017-09-28 04:47:30.000 271 15163.04 3318.99 50420.84 52755.69 2017-09-28 04:47:31.000 271 15163.04 3318.94 50420.85 88888.00 2017-09-28 04:47:32.000 271 15162.99 3318.88 50420.82 88888.00 2017-09-28 04:47:33.000 271 15162.88 3318.83 50420.80 88888.00 2017-09-28 04:47:34.000 271 15162.78 3318.81 50420.86 88888.00 2017-09-28 04:47:35.000 271 15162.69 3318.75 50420.83 52755.68 2017-09-28 04:47:36.000 271 15162.62 3318.75 50420.88 88888.00 2017-09-28 04:47:37.000 271 15162.54 3318.79 50420.89 88888.00 2017-09-28 04:47:38.000 271 15162.44 3318.85 50420.91 88888.00 2017-09-28 04:47:39.000 271 15162.35 3318.93 50420.87 88888.00 2017-09-28 04:47:40.000 271 15162.29 3319.00 50420.89 52755.59 2017-09-28 04:47:41.000 271 15162.17 3319.01 50420.93 88888.00 2017-09-28 04:47:42.000 271 15162.09 3319.06 50420.95 88888.00 2017-09-28 04:47:43.000 271 15162.10 3319.09 50420.92 88888.00 2017-09-28 04:47:44.000 271 15162.14 3319.10 50420.92 88888.00 2017-09-28 04:47:45.000 271 15162.13 3319.08 50420.94 52755.53 2017-09-28 04:47:46.000 271 15162.08 3319.08 50420.89 88888.00 2017-09-28 04:47:47.000 271 15162.08 3319.04 50420.90 88888.00 2017-09-28 04:47:48.000 271 15162.01 3319.10 50420.91 88888.00 2017-09-28 04:47:49.000 271 15161.89 3319.03 50420.96 88888.00 2017-09-28 04:47:50.000 271 15161.69 3318.86 50420.99 52755.59 2017-09-28 04:47:51.000 271 15161.47 3318.68 50420.98 88888.00 2017-09-28 04:47:52.000 271 15161.15 3318.49 50421.02 88888.00 2017-09-28 04:47:53.000 271 15160.80 3318.35 50421.08 88888.00 2017-09-28 04:47:54.000 271 15160.44 3318.27 50421.11 88888.00 2017-09-28 04:47:55.000 271 15160.10 3318.21 50421.09 52755.28 2017-09-28 04:47:56.000 271 15159.86 3318.20 50421.11 88888.00 2017-09-28 04:47:57.000 271 15159.72 3318.22 50421.11 88888.00 2017-09-28 04:47:58.000 271 15159.57 3318.14 50421.11 88888.00 2017-09-28 04:47:59.000 271 15159.42 3317.93 50421.12 88888.00 2017-09-28 04:48:00.000 271 15159.21 3317.69 50421.10 52754.92 2017-09-28 04:48:01.000 271 15158.90 3317.39 50421.13 88888.00 2017-09-28 04:48:02.000 271 15158.48 3317.16 50421.15 88888.00 2017-09-28 04:48:03.000 271 15158.01 3317.09 50421.16 88888.00 2017-09-28 04:48:04.000 271 15157.52 3317.12 50421.23 88888.00 2017-09-28 04:48:05.000 271 15157.08 3317.31 50421.27 52754.52 2017-09-28 04:48:06.000 271 15156.70 3317.45 50421.25 88888.00 2017-09-28 04:48:07.000 271 15156.43 3317.60 50421.25 88888.00 2017-09-28 04:48:08.000 271 15156.16 3317.80 50421.26 88888.00 2017-09-28 04:48:09.000 271 15155.83 3318.00 50421.23 88888.00 2017-09-28 04:48:10.000 271 15155.48 3318.20 50421.21 52754.00 2017-09-28 04:48:11.000 271 15155.03 3318.41 50421.17 88888.00 2017-09-28 04:48:12.000 271 15154.61 3318.65 50421.17 88888.00 2017-09-28 04:48:13.000 271 15154.26 3318.78 50421.21 88888.00 2017-09-28 04:48:14.000 271 15153.93 3318.84 50421.23 88888.00 2017-09-28 04:48:15.000 271 15153.69 3318.86 50421.30 52753.58 2017-09-28 04:48:16.000 271 15153.46 3318.87 50421.27 88888.00 2017-09-28 04:48:17.000 271 15153.19 3318.76 50421.25 88888.00 2017-09-28 04:48:18.000 271 15152.98 3318.72 50421.24 88888.00 2017-09-28 04:48:19.000 271 15152.78 3318.75 50421.25 88888.00 2017-09-28 04:48:20.000 271 15152.54 3318.87 50421.29 52753.25 2017-09-28 04:48:21.000 271 15152.25 3319.06 50421.36 88888.00 2017-09-28 04:48:22.000 271 15151.94 3319.39 50421.32 88888.00 2017-09-28 04:48:23.000 271 15151.62 3319.73 50421.33 88888.00 2017-09-28 04:48:24.000 271 15151.23 3320.06 50421.35 88888.00 2017-09-28 04:48:25.000 271 15150.83 3320.36 50421.33 52752.97 2017-09-28 04:48:26.000 271 15150.48 3320.54 50421.30 88888.00 2017-09-28 04:48:27.000 271 15150.11 3320.72 50421.31 88888.00 2017-09-28 04:48:28.000 271 15149.73 3320.79 50421.33 88888.00 2017-09-28 04:48:29.000 271 15149.47 3320.71 50421.35 88888.00 2017-09-28 04:48:30.000 271 15149.27 3320.65 50421.36 52752.49 2017-09-28 04:48:31.000 271 15149.16 3320.63 50421.35 88888.00 2017-09-28 04:48:32.000 271 15149.09 3320.63 50421.40 88888.00 2017-09-28 04:48:33.000 271 15149.02 3320.71 50421.40 88888.00 2017-09-28 04:48:34.000 271 15149.04 3320.87 50421.38 88888.00 2017-09-28 04:48:35.000 271 15148.99 3321.09 50421.45 52752.29 2017-09-28 04:48:36.000 271 15148.82 3321.28 50421.48 88888.00 2017-09-28 04:48:37.000 271 15148.66 3321.50 50421.48 88888.00 2017-09-28 04:48:38.000 271 15148.50 3321.65 50421.47 88888.00 2017-09-28 04:48:39.000 271 15148.31 3321.74 50421.53 88888.00 2017-09-28 04:48:40.000 271 15148.16 3321.81 50421.54 52752.19 2017-09-28 04:48:41.000 271 15148.00 3321.79 50421.54 88888.00 2017-09-28 04:48:42.000 271 15147.82 3321.81 50421.51 88888.00 2017-09-28 04:48:43.000 271 15147.70 3321.84 50421.50 88888.00 2017-09-28 04:48:44.000 271 15147.63 3321.92 50421.47 88888.00 2017-09-28 04:48:45.000 271 15147.55 3322.01 50421.44 52751.98 2017-09-28 04:48:46.000 271 15147.47 3322.07 50421.45 88888.00 2017-09-28 04:48:47.000 271 15147.31 3322.11 50421.44 88888.00 2017-09-28 04:48:48.000 271 15147.08 3322.23 50421.45 88888.00 2017-09-28 04:48:49.000 271 15146.90 3322.29 50421.43 88888.00 2017-09-28 04:48:50.000 271 15146.78 3322.28 50421.43 52751.82 2017-09-28 04:48:51.000 271 15146.70 3322.22 50421.44 88888.00 2017-09-28 04:48:52.000 271 15146.68 3322.11 50421.43 88888.00 2017-09-28 04:48:53.000 271 15146.73 3322.03 50421.41 88888.00 2017-09-28 04:48:54.000 271 15146.78 3322.01 50421.39 88888.00 2017-09-28 04:48:55.000 271 15146.73 3321.96 50421.41 52751.65 2017-09-28 04:48:56.000 271 15146.61 3321.94 50421.42 88888.00 2017-09-28 04:48:57.000 271 15146.45 3321.96 50421.45 88888.00 2017-09-28 04:48:58.000 271 15146.26 3322.02 50421.49 88888.00 2017-09-28 04:48:59.000 271 15146.10 3322.01 50421.44 88888.00 2017-09-28 04:49:00.000 271 15145.91 3322.04 50421.43 52751.61 2017-09-28 04:49:01.000 271 15145.67 3322.03 50421.45 88888.00 2017-09-28 04:49:02.000 271 15145.42 3322.08 50421.47 88888.00 2017-09-28 04:49:03.000 271 15145.18 3322.20 50421.54 88888.00 2017-09-28 04:49:04.000 271 15144.94 3322.26 50421.52 88888.00 2017-09-28 04:49:05.000 271 15144.80 3322.33 50421.52 52751.33 2017-09-28 04:49:06.000 271 15144.76 3322.45 50421.52 88888.00 2017-09-28 04:49:07.000 271 15144.77 3322.56 50421.59 88888.00 2017-09-28 04:49:08.000 271 15144.79 3322.72 50421.56 88888.00 2017-09-28 04:49:09.000 271 15144.82 3322.87 50421.47 88888.00 2017-09-28 04:49:10.000 271 15144.84 3322.90 50421.45 52751.19 2017-09-28 04:49:11.000 271 15144.82 3322.98 50421.41 88888.00 2017-09-28 04:49:12.000 271 15144.86 3323.08 50421.44 88888.00 2017-09-28 04:49:13.000 271 15144.83 3323.11 50421.41 88888.00 2017-09-28 04:49:14.000 271 15144.86 3323.15 50421.42 88888.00 2017-09-28 04:49:15.000 271 15144.86 3323.17 50421.42 52751.21 2017-09-28 04:49:16.000 271 15144.78 3323.29 50421.44 88888.00 2017-09-28 04:49:17.000 271 15144.69 3323.39 50421.38 88888.00 2017-09-28 04:49:18.000 271 15144.53 3323.53 50421.38 88888.00 2017-09-28 04:49:19.000 271 15144.33 3323.64 50421.37 88888.00 2017-09-28 04:49:20.000 271 15144.15 3323.78 50421.39 52751.13 2017-09-28 04:49:21.000 271 15143.94 3323.94 50421.40 88888.00 2017-09-28 04:49:22.000 271 15143.67 3324.13 50421.43 88888.00 2017-09-28 04:49:23.000 271 15143.43 3324.35 50421.42 88888.00 2017-09-28 04:49:24.000 271 15143.19 3324.57 50421.44 88888.00 2017-09-28 04:49:25.000 271 15142.98 3324.86 50421.39 52750.89 2017-09-28 04:49:26.000 271 15142.87 3325.00 50421.31 88888.00 2017-09-28 04:49:27.000 271 15142.73 3325.11 50421.30 88888.00 2017-09-28 04:49:28.000 271 15142.60 3325.28 50421.33 88888.00 2017-09-28 04:49:29.000 271 15142.50 3325.38 50421.31 88888.00 2017-09-28 04:49:30.000 271 15142.50 3325.47 50421.26 52750.65 2017-09-28 04:49:31.000 271 15142.59 3325.56 50421.30 88888.00 2017-09-28 04:49:32.000 271 15142.70 3325.66 50421.30 88888.00 2017-09-28 04:49:33.000 271 15142.67 3325.80 50421.26 88888.00 2017-09-28 04:49:34.000 271 15142.59 3325.88 50421.29 88888.00 2017-09-28 04:49:35.000 271 15142.54 3325.97 50421.30 52750.62 2017-09-28 04:49:36.000 271 15142.55 3326.04 50421.29 88888.00 2017-09-28 04:49:37.000 271 15142.46 3326.05 50421.23 88888.00 2017-09-28 04:49:38.000 271 15142.47 3326.07 50421.14 88888.00 2017-09-28 04:49:39.000 271 15142.49 3326.04 50421.15 88888.00 2017-09-28 04:49:40.000 271 15142.48 3326.04 50421.17 52750.56 2017-09-28 04:49:41.000 271 15142.47 3326.05 50421.19 88888.00 2017-09-28 04:49:42.000 271 15142.40 3326.02 50421.16 88888.00 2017-09-28 04:49:43.000 271 15142.29 3325.98 50421.15 88888.00 2017-09-28 04:49:44.000 271 15142.20 3325.91 50421.18 88888.00 2017-09-28 04:49:45.000 271 15142.10 3325.87 50421.12 52750.49 2017-09-28 04:49:46.000 271 15142.03 3325.88 50421.07 88888.00 2017-09-28 04:49:47.000 271 15141.93 3325.97 50421.09 88888.00 2017-09-28 04:49:48.000 271 15141.79 3326.06 50421.10 88888.00 2017-09-28 04:49:49.000 271 15141.65 3326.10 50421.06 88888.00 2017-09-28 04:49:50.000 271 15141.53 3326.13 50421.05 52750.32 2017-09-28 04:49:51.000 271 15141.44 3326.11 50421.03 88888.00 2017-09-28 04:49:52.000 271 15141.34 3326.14 50421.04 88888.00 2017-09-28 04:49:53.000 271 15141.23 3326.18 50421.05 88888.00 2017-09-28 04:49:54.000 271 15141.13 3326.23 50420.99 88888.00 2017-09-28 04:49:55.000 271 15141.08 3326.35 50420.99 52750.08 2017-09-28 04:49:56.000 271 15141.02 3326.43 50420.98 88888.00 2017-09-28 04:49:57.000 271 15141.02 3326.50 50421.01 88888.00 2017-09-28 04:49:58.000 271 15141.02 3326.59 50420.97 88888.00 2017-09-28 04:49:59.000 271 15140.93 3326.71 50420.91 88888.00 2017-09-28 04:50:00.000 271 15140.85 3326.78 50420.89 52750.00 2017-09-28 04:50:01.000 271 15140.85 3326.81 50420.88 88888.00 2017-09-28 04:50:02.000 271 15140.77 3326.80 50420.84 88888.00 2017-09-28 04:50:03.000 271 15140.73 3326.81 50420.82 88888.00 2017-09-28 04:50:04.000 271 15140.71 3326.89 50420.84 88888.00 2017-09-28 04:50:05.000 271 15140.74 3326.87 50420.87 52749.84 2017-09-28 04:50:06.000 271 15140.79 3326.82 50420.87 88888.00 2017-09-28 04:50:07.000 271 15140.89 3326.85 50420.80 88888.00 2017-09-28 04:50:08.000 271 15140.95 3326.84 50420.79 88888.00 2017-09-28 04:50:09.000 271 15141.09 3326.88 50420.81 88888.00 2017-09-28 04:50:10.000 271 15141.23 3326.94 50420.86 52749.88 2017-09-28 04:50:11.000 271 15141.40 3327.05 50420.85 88888.00 2017-09-28 04:50:12.000 271 15141.55 3327.15 50420.82 88888.00 2017-09-28 04:50:13.000 271 15141.73 3327.28 50420.81 88888.00 2017-09-28 04:50:14.000 271 15141.85 3327.34 50420.79 88888.00 2017-09-28 04:50:15.000 271 15141.88 3327.33 50420.74 52750.11 2017-09-28 04:50:16.000 271 15141.92 3327.22 50420.79 88888.00 2017-09-28 04:50:17.000 271 15142.00 3327.11 50420.78 88888.00 2017-09-28 04:50:18.000 271 15142.11 3326.98 50420.72 88888.00 2017-09-28 04:50:19.000 271 15142.17 3326.94 50420.69 88888.00 2017-09-28 04:50:20.000 271 15142.26 3326.91 50420.75 52750.15 2017-09-28 04:50:21.000 271 15142.27 3326.79 50420.75 88888.00 2017-09-28 04:50:22.000 271 15142.25 3326.73 50420.69 88888.00 2017-09-28 04:50:23.000 271 15142.27 3326.63 50420.69 88888.00 2017-09-28 04:50:24.000 271 15142.28 3326.50 50420.73 88888.00 2017-09-28 04:50:25.000 271 15142.29 3326.41 50420.77 52750.17 2017-09-28 04:50:26.000 271 15142.34 3326.27 50420.73 88888.00 2017-09-28 04:50:27.000 271 15142.40 3326.19 50420.67 88888.00 2017-09-28 04:50:28.000 271 15142.37 3326.14 50420.62 88888.00 2017-09-28 04:50:29.000 271 15142.36 3326.02 50420.58 88888.00 2017-09-28 04:50:30.000 271 15142.33 3325.84 50420.67 52750.07 2017-09-28 04:50:31.000 271 15142.32 3325.67 50420.73 88888.00 2017-09-28 04:50:32.000 271 15142.32 3325.48 50420.73 88888.00 2017-09-28 04:50:33.000 271 15142.29 3325.27 50420.73 88888.00 2017-09-28 04:50:34.000 271 15142.21 3325.05 50420.65 88888.00 2017-09-28 04:50:35.000 271 15142.10 3324.89 50420.67 52749.98 2017-09-28 04:50:36.000 271 15141.95 3324.76 50420.71 88888.00 2017-09-28 04:50:37.000 271 15141.73 3324.64 50420.70 88888.00 2017-09-28 04:50:38.000 271 15141.63 3324.53 50420.66 88888.00 2017-09-28 04:50:39.000 271 15141.55 3324.29 50420.63 88888.00 2017-09-28 04:50:40.000 271 15141.54 3324.04 50420.64 52749.71 2017-09-28 04:50:41.000 271 15141.53 3323.78 50420.61 88888.00 2017-09-28 04:50:42.000 271 15141.53 3323.58 50420.58 88888.00 2017-09-28 04:50:43.000 271 15141.62 3323.40 50420.55 88888.00 2017-09-28 04:50:44.000 271 15141.63 3323.26 50420.56 88888.00 2017-09-28 04:50:45.000 271 15141.64 3323.16 50420.57 52749.61 2017-09-28 04:50:46.000 271 15141.70 3323.06 50420.59 88888.00 2017-09-28 04:50:47.000 271 15141.68 3323.06 50420.60 88888.00 2017-09-28 04:50:48.000 271 15141.61 3323.00 50420.56 88888.00 2017-09-28 04:50:49.000 271 15141.55 3322.90 50420.58 88888.00 2017-09-28 04:50:50.000 271 15141.47 3322.80 50420.59 52749.55 2017-09-28 04:50:51.000 271 15141.39 3322.63 50420.59 88888.00 2017-09-28 04:50:52.000 271 15141.35 3322.42 50420.52 88888.00 2017-09-28 04:50:53.000 271 15141.23 3322.22 50420.51 88888.00 2017-09-28 04:50:54.000 271 15141.19 3322.06 50420.52 88888.00 2017-09-28 04:50:55.000 271 15141.07 3321.87 50420.49 52749.39 2017-09-28 04:50:56.000 271 15140.89 3321.76 50420.51 88888.00 2017-09-28 04:50:57.000 271 15140.69 3321.73 50420.46 88888.00 2017-09-28 04:50:58.000 271 15140.46 3321.74 50420.43 88888.00 2017-09-28 04:50:59.000 271 15140.31 3321.83 50420.41 88888.00 2017-09-28 04:51:00.000 271 15140.23 3321.93 50420.46 52749.12 2017-09-28 04:51:01.000 271 15140.15 3321.99 50420.45 88888.00 2017-09-28 04:51:02.000 271 15140.04 3322.08 50420.46 88888.00 2017-09-28 04:51:03.000 271 15139.96 3322.17 50420.46 88888.00 2017-09-28 04:51:04.000 271 15139.96 3322.25 50420.43 88888.00 2017-09-28 04:51:05.000 271 15139.97 3322.29 50420.44 52748.92 2017-09-28 04:51:06.000 271 15139.97 3322.30 50420.45 88888.00 2017-09-28 04:51:07.000 271 15139.96 3322.32 50420.47 88888.00 2017-09-28 04:51:08.000 271 15139.86 3322.25 50420.45 88888.00 2017-09-28 04:51:09.000 271 15139.65 3322.20 50420.40 88888.00 2017-09-28 04:51:10.000 271 15139.51 3322.23 50420.39 52748.92 2017-09-28 04:51:11.000 271 15139.34 3322.26 50420.38 88888.00 2017-09-28 04:51:12.000 271 15139.15 3322.34 50420.33 88888.00 2017-09-28 04:51:13.000 271 15138.93 3322.40 50420.27 88888.00 2017-09-28 04:51:14.000 271 15138.80 3322.44 50420.38 88888.00 2017-09-28 04:51:15.000 271 15138.68 3322.50 50420.32 52748.62 2017-09-28 04:51:16.000 271 15138.61 3322.55 50420.31 88888.00 2017-09-28 04:51:17.000 271 15138.49 3322.66 50420.35 88888.00 2017-09-28 04:51:18.000 271 15138.50 3322.79 50420.32 88888.00 2017-09-28 04:51:19.000 271 15138.58 3322.93 50420.30 88888.00 2017-09-28 04:51:20.000 271 15138.62 3323.03 50420.32 52748.50 2017-09-28 04:51:21.000 271 15138.61 3323.10 50420.37 88888.00 2017-09-28 04:51:22.000 271 15138.50 3323.22 50420.32 88888.00 2017-09-28 04:51:23.000 271 15138.34 3323.37 50420.29 88888.00 2017-09-28 04:51:24.000 271 15138.15 3323.43 50420.26 88888.00 2017-09-28 04:51:25.000 271 15137.91 3323.32 50420.29 52748.49 2017-09-28 04:51:26.000 271 15137.73 3323.17 50420.27 88888.00 2017-09-28 04:51:27.000 271 15137.61 3323.07 50420.31 88888.00 2017-09-28 04:51:28.000 271 15137.52 3322.95 50420.31 88888.00 2017-09-28 04:51:29.000 271 15137.51 3322.79 50420.28 88888.00 2017-09-28 04:51:30.000 271 15137.55 3322.79 50420.25 52748.22 2017-09-28 04:51:31.000 271 15137.54 3322.79 50420.26 88888.00 2017-09-28 04:51:32.000 271 15137.41 3322.82 50420.24 88888.00 2017-09-28 04:51:33.000 271 15137.27 3322.87 50420.25 88888.00 2017-09-28 04:51:34.000 271 15137.14 3322.86 50420.24 88888.00 2017-09-28 04:51:35.000 271 15137.04 3322.87 50420.23 52748.12 2017-09-28 04:51:36.000 271 15137.02 3322.95 50420.24 88888.00 2017-09-28 04:51:37.000 271 15137.00 3322.99 50420.24 88888.00 2017-09-28 04:51:38.000 271 15137.06 3323.00 50420.27 88888.00 2017-09-28 04:51:39.000 271 15137.19 3322.95 50420.32 88888.00 2017-09-28 04:51:40.000 271 15137.33 3322.92 50420.30 52747.99 2017-09-28 04:51:41.000 271 15137.45 3322.92 50420.26 88888.00 2017-09-28 04:51:42.000 271 15137.56 3323.03 50420.22 88888.00 2017-09-28 04:51:43.000 271 15137.55 3323.03 50420.18 88888.00 2017-09-28 04:51:44.000 271 15137.43 3323.04 50420.20 88888.00 2017-09-28 04:51:45.000 271 15137.22 3323.04 50420.19 52748.12 2017-09-28 04:51:46.000 271 15137.12 3323.07 50420.17 88888.00 2017-09-28 04:51:47.000 271 15136.98 3323.19 50420.15 88888.00 2017-09-28 04:51:48.000 271 15136.95 3323.32 50420.20 88888.00 2017-09-28 04:51:49.000 271 15137.02 3323.50 50420.18 88888.00 2017-09-28 04:51:50.000 271 15137.12 3323.66 50420.15 52747.92 2017-09-28 04:51:51.000 271 15137.27 3323.97 50420.16 88888.00 2017-09-28 04:51:52.000 271 15137.39 3324.10 50420.17 88888.00 2017-09-28 04:51:53.000 271 15137.51 3324.19 50420.12 88888.00 2017-09-28 04:51:54.000 271 15137.62 3324.16 50420.12 88888.00 2017-09-28 04:51:55.000 271 15137.74 3324.01 50420.18 52748.10 2017-09-28 04:51:56.000 271 15137.91 3323.73 50420.21 88888.00 2017-09-28 04:51:57.000 271 15138.03 3323.40 50420.20 88888.00 2017-09-28 04:51:58.000 271 15138.24 3323.13 50420.18 88888.00 2017-09-28 04:51:59.000 271 15138.52 3322.94 50420.19 88888.00 2017-09-28 04:52:00.000 271 15138.71 3322.81 50420.19 52748.22 2017-09-28 04:52:01.000 271 15138.91 3322.66 50420.24 88888.00 2017-09-28 04:52:02.000 271 15139.02 3322.63 50420.22 88888.00 2017-09-28 04:52:03.000 271 15139.08 3322.59 50420.17 88888.00 2017-09-28 04:52:04.000 271 15139.13 3322.56 50420.16 88888.00 2017-09-28 04:52:05.000 271 15139.12 3322.41 50420.19 52748.46 2017-09-28 04:52:06.000 271 15139.23 3322.35 50420.15 88888.00 2017-09-28 04:52:07.000 271 15139.32 3322.39 50420.08 88888.00 2017-09-28 04:52:08.000 271 15139.42 3322.44 50420.07 88888.00 2017-09-28 04:52:09.000 271 15139.60 3322.44 50420.11 88888.00 2017-09-28 04:52:10.000 271 15139.71 3322.47 50420.11 52748.50 2017-09-28 04:52:11.000 271 15139.80 3322.45 50420.15 88888.00 2017-09-28 04:52:12.000 271 15139.86 3322.37 50420.16 88888.00 2017-09-28 04:52:13.000 271 15139.85 3322.27 50420.15 88888.00 2017-09-28 04:52:14.000 271 15139.78 3322.10 50420.15 88888.00 2017-09-28 04:52:15.000 271 15139.69 3321.91 50420.09 52748.63 2017-09-28 04:52:16.000 271 15139.68 3321.79 50420.12 88888.00 2017-09-28 04:52:17.000 271 15139.61 3321.75 50420.15 88888.00 2017-09-28 04:52:18.000 271 15139.54 3321.77 50420.17 88888.00 2017-09-28 04:52:19.000 271 15139.53 3321.77 50420.21 88888.00 2017-09-28 04:52:20.000 271 15139.57 3321.87 50420.20 52748.49 2017-09-28 04:52:21.000 271 15139.62 3321.99 50420.15 88888.00 2017-09-28 04:52:22.000 271 15139.72 3322.08 50420.17 88888.00 2017-09-28 04:52:23.000 271 15139.96 3322.14 50420.12 88888.00 2017-09-28 04:52:24.000 271 15140.38 3322.14 50420.09 88888.00 2017-09-28 04:52:25.000 271 15140.84 3322.07 50420.10 52748.57 2017-09-28 04:52:26.000 271 15141.26 3321.87 50420.12 88888.00 2017-09-28 04:52:27.000 271 15141.59 3321.62 50420.19 88888.00 2017-09-28 04:52:28.000 271 15141.88 3321.33 50420.19 88888.00 2017-09-28 04:52:29.000 271 15142.11 3321.09 50420.16 88888.00 2017-09-28 04:52:30.000 271 15142.25 3320.82 50420.15 52749.05 2017-09-28 04:52:31.000 271 15142.41 3320.59 50420.16 88888.00 2017-09-28 04:52:32.000 271 15142.47 3320.37 50420.11 88888.00 2017-09-28 04:52:33.000 271 15142.57 3320.24 50420.08 88888.00 2017-09-28 04:52:34.000 271 15142.66 3320.13 50420.10 88888.00 2017-09-28 04:52:35.000 271 15142.79 3320.03 50420.14 52749.26 2017-09-28 04:52:36.000 271 15142.96 3320.01 50420.12 88888.00 2017-09-28 04:52:37.000 271 15143.04 3319.88 50420.06 88888.00 2017-09-28 04:52:38.000 271 15143.03 3319.80 50420.09 88888.00 2017-09-28 04:52:39.000 271 15143.02 3319.67 50420.06 88888.00 2017-09-28 04:52:40.000 271 15143.08 3319.50 50420.05 52749.36 2017-09-28 04:52:41.000 271 15143.06 3319.37 50420.10 88888.00 2017-09-28 04:52:42.000 271 15143.10 3319.28 50420.04 88888.00 2017-09-28 04:52:43.000 271 15143.18 3319.24 50419.96 88888.00 2017-09-28 04:52:44.000 271 15143.23 3319.18 50419.94 88888.00 2017-09-28 04:52:45.000 271 15143.33 3319.18 50420.01 52749.34 2017-09-28 04:52:46.000 271 15143.53 3319.17 50420.06 88888.00 2017-09-28 04:52:47.000 271 15143.70 3319.25 50420.02 88888.00 2017-09-28 04:52:48.000 271 15143.81 3319.40 50420.01 88888.00 2017-09-28 04:52:49.000 271 15143.93 3319.52 50420.04 88888.00 2017-09-28 04:52:50.000 271 15144.02 3319.62 50420.01 52749.49 2017-09-28 04:52:51.000 271 15144.07 3319.69 50420.05 88888.00 2017-09-28 04:52:52.000 271 15144.14 3319.68 50420.07 88888.00 2017-09-28 04:52:53.000 271 15144.13 3319.72 50419.99 88888.00 2017-09-28 04:52:54.000 271 15144.19 3319.73 50419.96 88888.00 2017-09-28 04:52:55.000 271 15144.26 3319.71 50420.00 52749.64 2017-09-28 04:52:56.000 271 15144.23 3319.62 50420.02 88888.00 2017-09-28 04:52:57.000 271 15144.19 3319.50 50420.07 88888.00 2017-09-28 04:52:58.000 271 15144.25 3319.43 50420.06 88888.00 2017-09-28 04:52:59.000 271 15144.25 3319.22 50420.08 88888.00 2017-09-28 04:53:00.000 271 15144.26 3319.00 50420.11 52749.65 2017-09-28 04:53:01.000 271 15144.36 3318.81 50420.12 88888.00 2017-09-28 04:53:02.000 271 15144.45 3318.67 50420.11 88888.00 2017-09-28 04:53:03.000 271 15144.49 3318.61 50420.14 88888.00 2017-09-28 04:53:04.000 271 15144.55 3318.58 50420.13 88888.00 2017-09-28 04:53:05.000 271 15144.58 3318.53 50420.12 52749.71 2017-09-28 04:53:06.000 271 15144.52 3318.44 50420.16 88888.00 2017-09-28 04:53:07.000 271 15144.46 3318.33 50420.08 88888.00 2017-09-28 04:53:08.000 271 15144.51 3318.26 50420.10 88888.00 2017-09-28 04:53:09.000 271 15144.57 3318.17 50420.11 88888.00 2017-09-28 04:53:10.000 271 15144.60 3318.12 50420.20 52749.68 2017-09-28 04:53:11.000 271 15144.57 3318.09 50420.17 88888.00 2017-09-28 04:53:12.000 271 15144.57 3318.07 50420.14 88888.00 2017-09-28 04:53:13.000 271 15144.58 3318.03 50420.18 88888.00 2017-09-28 04:53:14.000 271 15144.62 3318.00 50420.19 88888.00 2017-09-28 04:53:15.000 271 15144.69 3317.95 50420.23 52749.73 2017-09-28 04:53:16.000 271 15144.69 3317.95 50420.19 88888.00 2017-09-28 04:53:17.000 271 15144.70 3318.00 50420.18 88888.00 2017-09-28 04:53:18.000 271 15144.76 3318.10 50420.22 88888.00 2017-09-28 04:53:19.000 271 15144.67 3318.17 50420.24 88888.00 2017-09-28 04:53:20.000 271 15144.55 3318.14 50420.22 52749.75 2017-09-28 04:53:21.000 271 15144.46 3318.09 50420.15 88888.00 2017-09-28 04:53:22.000 271 15144.38 3318.04 50420.12 88888.00 2017-09-28 04:53:23.000 271 15144.35 3317.99 50420.11 88888.00 2017-09-28 04:53:24.000 271 15144.32 3317.99 50420.13 88888.00 2017-09-28 04:53:25.000 271 15144.26 3318.07 50420.13 52749.69 2017-09-28 04:53:26.000 271 15144.12 3318.17 50420.18 88888.00 2017-09-28 04:53:27.000 271 15143.92 3318.29 50420.20 88888.00 2017-09-28 04:53:28.000 271 15143.73 3318.39 50420.24 88888.00 2017-09-28 04:53:29.000 271 15143.61 3318.43 50420.31 88888.00 2017-09-28 04:53:30.000 271 15143.58 3318.37 50420.25 52749.59 2017-09-28 04:53:31.000 271 15143.54 3318.33 50420.25 88888.00 2017-09-28 04:53:32.000 271 15143.43 3318.31 50420.24 88888.00 2017-09-28 04:53:33.000 271 15143.34 3318.18 50420.20 88888.00 2017-09-28 04:53:34.000 271 15143.20 3318.08 50420.20 88888.00 2017-09-28 04:53:35.000 271 15143.08 3317.91 50420.21 52749.47 2017-09-28 04:53:36.000 271 15143.00 3317.77 50420.25 88888.00 2017-09-28 04:53:37.000 271 15142.92 3317.70 50420.26 88888.00 2017-09-28 04:53:38.000 271 15142.83 3317.64 50420.26 88888.00 2017-09-28 04:53:39.000 271 15142.76 3317.65 50420.23 88888.00 2017-09-28 04:53:40.000 271 15142.74 3317.64 50420.28 52749.29 2017-09-28 04:53:41.000 271 15142.71 3317.63 50420.27 88888.00 2017-09-28 04:53:42.000 271 15142.66 3317.68 50420.27 88888.00 2017-09-28 04:53:43.000 271 15142.61 3317.73 50420.25 88888.00 2017-09-28 04:53:44.000 271 15142.55 3317.84 50420.25 88888.00 2017-09-28 04:53:45.000 271 15142.52 3317.97 50420.24 52749.26 2017-09-28 04:53:46.000 271 15142.42 3317.99 50420.30 88888.00 2017-09-28 04:53:47.000 271 15142.34 3317.98 50420.26 88888.00 2017-09-28 04:53:48.000 271 15142.25 3317.89 50420.28 88888.00 2017-09-28 04:53:49.000 271 15142.24 3317.77 50420.31 88888.00 2017-09-28 04:53:50.000 271 15142.24 3317.74 50420.32 52749.16 2017-09-28 04:53:51.000 271 15142.24 3317.73 50420.28 88888.00 2017-09-28 04:53:52.000 271 15142.27 3317.81 50420.30 88888.00 2017-09-28 04:53:53.000 271 15142.21 3317.92 50420.32 88888.00 2017-09-28 04:53:54.000 271 15142.14 3317.97 50420.31 88888.00 2017-09-28 04:53:55.000 271 15142.11 3317.98 50420.30 52749.16 2017-09-28 04:53:56.000 271 15142.11 3318.04 50420.32 88888.00 2017-09-28 04:53:57.000 271 15141.99 3318.12 50420.33 88888.00 2017-09-28 04:53:58.000 271 15141.87 3318.20 50420.32 88888.00 2017-09-28 04:53:59.000 271 15141.76 3318.28 50420.31 88888.00 2017-09-28 04:54:00.000 271 15141.70 3318.40 50420.34 52749.12 2017-09-28 04:54:01.000 271 15141.66 3318.51 50420.35 88888.00 2017-09-28 04:54:02.000 271 15141.60 3318.71 50420.32 88888.00 2017-09-28 04:54:03.000 271 15141.55 3318.84 50420.35 88888.00 2017-09-28 04:54:04.000 271 15141.60 3318.97 50420.38 88888.00 2017-09-28 04:54:05.000 271 15141.68 3319.09 50420.39 52749.07 2017-09-28 04:54:06.000 271 15141.69 3319.18 50420.42 88888.00 2017-09-28 04:54:07.000 271 15141.66 3319.37 50420.47 88888.00 2017-09-28 04:54:08.000 271 15141.60 3319.50 50420.47 88888.00 2017-09-28 04:54:09.000 271 15141.53 3319.60 50420.45 88888.00 2017-09-28 04:54:10.000 271 15141.49 3319.68 50420.41 52749.17 2017-09-28 04:54:11.000 271 15141.47 3319.72 50420.42 88888.00 2017-09-28 04:54:12.000 271 15141.44 3319.87 50420.39 88888.00 2017-09-28 04:54:13.000 271 15141.46 3320.08 50420.37 88888.00 2017-09-28 04:54:14.000 271 15141.41 3320.16 50420.43 88888.00 2017-09-28 04:54:15.000 271 15141.36 3320.19 50420.45 52749.16 2017-09-28 04:54:16.000 271 15141.39 3320.18 50420.48 88888.00 2017-09-28 04:54:17.000 271 15141.40 3320.25 50420.49 88888.00 2017-09-28 04:54:18.000 271 15141.34 3320.29 50420.45 88888.00 2017-09-28 04:54:19.000 271 15141.26 3320.40 50420.48 88888.00 2017-09-28 04:54:20.000 271 15141.14 3320.56 50420.42 52749.19 2017-09-28 04:54:21.000 271 15141.04 3320.75 50420.48 88888.00 2017-09-28 04:54:22.000 271 15141.09 3320.91 50420.49 88888.00 2017-09-28 04:54:23.000 271 15141.23 3321.08 50420.45 88888.00 2017-09-28 04:54:24.000 271 15141.42 3321.34 50420.52 88888.00 2017-09-28 04:54:25.000 271 15141.57 3321.64 50420.54 52749.19 2017-09-28 04:54:26.000 271 15141.67 3321.89 50420.54 88888.00 2017-09-28 04:54:27.000 271 15141.75 3322.07 50420.49 88888.00 2017-09-28 04:54:28.000 271 15141.82 3322.20 50420.51 88888.00 2017-09-28 04:54:29.000 271 15141.89 3322.33 50420.49 88888.00 2017-09-28 04:54:30.000 271 15141.94 3322.45 50420.48 52749.42 2017-09-28 04:54:31.000 271 15142.04 3322.54 50420.52 88888.00 2017-09-28 04:54:32.000 271 15142.08 3322.61 50420.50 88888.00 2017-09-28 04:54:33.000 271 15142.09 3322.66 50420.43 88888.00 2017-09-28 04:54:34.000 271 15142.10 3322.73 50420.45 88888.00 2017-09-28 04:54:35.000 271 15142.16 3322.75 50420.46 52749.53 2017-09-28 04:54:36.000 271 15142.20 3322.84 50420.50 88888.00 2017-09-28 04:54:37.000 271 15142.20 3323.02 50420.50 88888.00 2017-09-28 04:54:38.000 271 15142.22 3323.19 50420.46 88888.00 2017-09-28 04:54:39.000 271 15142.32 3323.31 50420.45 88888.00 2017-09-28 04:54:40.000 271 15142.45 3323.47 50420.47 52749.60 2017-09-28 04:54:41.000 271 15142.57 3323.60 50420.45 88888.00 2017-09-28 04:54:42.000 271 15142.68 3323.65 50420.47 88888.00 2017-09-28 04:54:43.000 271 15142.79 3323.74 50420.51 88888.00 2017-09-28 04:54:44.000 271 15142.96 3323.77 50420.53 88888.00 2017-09-28 04:54:45.000 271 15143.13 3323.81 50420.50 52749.83 2017-09-28 04:54:46.000 271 15143.28 3323.85 50420.46 88888.00 2017-09-28 04:54:47.000 271 15143.38 3323.92 50420.50 88888.00 2017-09-28 04:54:48.000 271 15143.55 3324.02 50420.46 88888.00 2017-09-28 04:54:49.000 271 15143.68 3324.14 50420.41 88888.00 2017-09-28 04:54:50.000 271 15143.85 3324.28 50420.47 52750.06 2017-09-28 04:54:51.000 271 15144.06 3324.39 50420.49 88888.00 2017-09-28 04:54:52.000 271 15144.29 3324.48 50420.48 88888.00 2017-09-28 04:54:53.000 271 15144.51 3324.58 50420.40 88888.00 2017-09-28 04:54:54.000 271 15144.72 3324.68 50420.36 88888.00 2017-09-28 04:54:55.000 271 15144.99 3324.79 50420.36 52750.32 2017-09-28 04:54:56.000 271 15145.20 3324.73 50420.42 88888.00 2017-09-28 04:54:57.000 271 15145.36 3324.68 50420.45 88888.00 2017-09-28 04:54:58.000 271 15145.52 3324.67 50420.40 88888.00 2017-09-28 04:54:59.000 271 15145.67 3324.69 50420.44 88888.00 2017-09-28 04:55:00.000 271 15145.82 3324.70 50420.42 52750.66 2017-09-28 04:55:01.000 271 15146.01 3324.79 50420.43 88888.00 2017-09-28 04:55:02.000 271 15146.20 3324.89 50420.42 88888.00 2017-09-28 04:55:03.000 271 15146.31 3325.02 50420.45 88888.00 2017-09-28 04:55:04.000 271 15146.46 3325.12 50420.45 88888.00 2017-09-28 04:55:05.000 271 15146.63 3325.22 50420.40 52750.89 2017-09-28 04:55:06.000 271 15146.76 3325.33 50420.42 88888.00 2017-09-28 04:55:07.000 271 15146.86 3325.40 50420.43 88888.00 2017-09-28 04:55:08.000 271 15147.02 3325.42 50420.39 88888.00 2017-09-28 04:55:09.000 271 15147.17 3325.40 50420.42 88888.00 2017-09-28 04:55:10.000 271 15147.41 3325.29 50420.46 52751.16 2017-09-28 04:55:11.000 271 15147.68 3325.19 50420.48 88888.00 2017-09-28 04:55:12.000 271 15147.88 3325.06 50420.49 88888.00 2017-09-28 04:55:13.000 271 15148.05 3324.96 50420.46 88888.00 2017-09-28 04:55:14.000 271 15148.17 3324.86 50420.52 88888.00 2017-09-28 04:55:15.000 271 15148.33 3324.77 50420.55 52751.43 2017-09-28 04:55:16.000 271 15148.45 3324.60 50420.53 88888.00 2017-09-28 04:55:17.000 271 15148.53 3324.51 50420.49 88888.00 2017-09-28 04:55:18.000 271 15148.64 3324.49 50420.48 88888.00 2017-09-28 04:55:19.000 271 15148.88 3324.54 50420.51 88888.00 2017-09-28 04:55:20.000 271 15149.22 3324.52 50420.53 52751.60 2017-09-28 04:55:21.000 271 15149.49 3324.53 50420.49 88888.00 2017-09-28 04:55:22.000 271 15149.76 3324.57 50420.53 88888.00 2017-09-28 04:55:23.000 271 15149.89 3324.58 50420.49 88888.00 2017-09-28 04:55:24.000 271 15149.93 3324.48 50420.47 88888.00 2017-09-28 04:55:25.000 271 15150.04 3324.32 50420.51 52751.97 2017-09-28 04:55:26.000 271 15150.21 3324.12 50420.59 88888.00 2017-09-28 04:55:27.000 271 15150.26 3324.02 50420.57 88888.00 2017-09-28 04:55:28.000 271 15150.30 3323.89 50420.57 88888.00 2017-09-28 04:55:29.000 271 15150.38 3323.82 50420.57 88888.00 2017-09-28 04:55:30.000 271 15150.53 3323.77 50420.68 52752.12 2017-09-28 04:55:31.000 271 15150.65 3323.73 50420.69 88888.00 2017-09-28 04:55:32.000 271 15150.82 3323.72 50420.64 88888.00 2017-09-28 04:55:33.000 271 15151.05 3323.71 50420.57 88888.00 2017-09-28 04:55:34.000 271 15151.21 3323.71 50420.60 88888.00 2017-09-28 04:55:35.000 271 15151.33 3323.64 50420.62 52752.32 2017-09-28 04:55:36.000 271 15151.41 3323.62 50420.61 88888.00 2017-09-28 04:55:37.000 271 15151.48 3323.57 50420.58 88888.00 2017-09-28 04:55:38.000 271 15151.55 3323.47 50420.61 88888.00 2017-09-28 04:55:39.000 271 15151.65 3323.43 50420.60 88888.00 2017-09-28 04:55:40.000 271 15151.70 3323.37 50420.69 52752.52 2017-09-28 04:55:41.000 271 15151.76 3323.31 50420.74 88888.00 2017-09-28 04:55:42.000 271 15151.84 3323.35 50420.73 88888.00 2017-09-28 04:55:43.000 271 15151.92 3323.41 50420.76 88888.00 2017-09-28 04:55:44.000 271 15152.04 3323.43 50420.73 88888.00 2017-09-28 04:55:45.000 271 15152.23 3323.49 50420.71 52752.62 2017-09-28 04:55:46.000 271 15152.35 3323.52 50420.75 88888.00 2017-09-28 04:55:47.000 271 15152.42 3323.50 50420.75 88888.00 2017-09-28 04:55:48.000 271 15152.42 3323.45 50420.72 88888.00 2017-09-28 04:55:49.000 271 15152.45 3323.36 50420.74 88888.00 2017-09-28 04:55:50.000 271 15152.51 3323.26 50420.77 52752.85 2017-09-28 04:55:51.000 271 15152.53 3323.14 50420.78 88888.00 2017-09-28 04:55:52.000 271 15152.57 3323.02 50420.78 88888.00 2017-09-28 04:55:53.000 271 15152.60 3322.93 50420.78 88888.00 2017-09-28 04:55:54.000 271 15152.68 3322.88 50420.79 88888.00 2017-09-28 04:55:55.000 271 15152.68 3322.81 50420.79 52752.89 2017-09-28 04:55:56.000 271 15152.67 3322.81 50420.81 88888.00 2017-09-28 04:55:57.000 271 15152.65 3322.91 50420.82 88888.00 2017-09-28 04:55:58.000 271 15152.68 3322.98 50420.93 88888.00 2017-09-28 04:55:59.000 271 15152.78 3323.05 50420.88 88888.00 2017-09-28 04:56:00.000 271 15153.03 3323.20 50420.85 52753.00 2017-09-28 04:56:01.000 271 15153.22 3323.28 50420.84 88888.00 2017-09-28 04:56:02.000 271 15153.35 3323.31 50420.83 88888.00 2017-09-28 04:56:03.000 271 15153.58 3323.27 50420.85 88888.00 2017-09-28 04:56:04.000 271 15153.70 3323.11 50420.88 88888.00 2017-09-28 04:56:05.000 271 15153.81 3322.88 50420.95 52753.27 2017-09-28 04:56:06.000 271 15153.87 3322.62 50421.00 88888.00 2017-09-28 04:56:07.000 271 15153.95 3322.43 50420.99 88888.00 2017-09-28 04:56:08.000 271 15153.95 3322.30 50421.00 88888.00 2017-09-28 04:56:09.000 271 15153.90 3322.23 50421.04 88888.00 2017-09-28 04:56:10.000 271 15153.86 3322.16 50421.04 52753.41 2017-09-28 04:56:11.000 271 15153.82 3322.17 50421.08 88888.00 2017-09-28 04:56:12.000 271 15153.70 3322.29 50421.12 88888.00 2017-09-28 04:56:13.000 271 15153.62 3322.48 50421.13 88888.00 2017-09-28 04:56:14.000 271 15153.65 3322.68 50421.12 88888.00 2017-09-28 04:56:15.000 271 15153.63 3322.85 50421.12 52753.40 2017-09-28 04:56:16.000 271 15153.62 3322.94 50421.12 88888.00 2017-09-28 04:56:17.000 271 15153.63 3322.98 50421.10 88888.00 2017-09-28 04:56:18.000 271 15153.65 3322.95 50421.06 88888.00 2017-09-28 04:56:19.000 271 15153.72 3322.81 50421.03 88888.00 2017-09-28 04:56:20.000 271 15153.75 3322.63 50421.04 52753.51 2017-09-28 04:56:21.000 271 15153.76 3322.39 50421.07 88888.00 2017-09-28 04:56:22.000 271 15153.74 3322.21 50421.10 88888.00 2017-09-28 04:56:23.000 271 15153.76 3322.11 50421.15 88888.00 2017-09-28 04:56:24.000 271 15153.81 3321.94 50421.13 88888.00 2017-09-28 04:56:25.000 271 15153.92 3321.86 50421.12 52753.54 2017-09-28 04:56:26.000 271 15154.03 3321.93 50421.19 88888.00 2017-09-28 04:56:27.000 271 15154.14 3322.03 50421.19 88888.00 2017-09-28 04:56:28.000 271 15154.25 3322.12 50421.14 88888.00 2017-09-28 04:56:29.000 271 15154.30 3322.20 50421.19 88888.00 2017-09-28 04:56:30.000 271 15154.41 3322.20 50421.26 52753.72 2017-09-28 04:56:31.000 271 15154.55 3322.22 50421.31 88888.00 2017-09-28 04:56:32.000 271 15154.65 3322.19 50421.34 88888.00 2017-09-28 04:56:33.000 271 15154.75 3322.14 50421.36 88888.00 2017-09-28 04:56:34.000 271 15154.92 3321.98 50421.38 88888.00 2017-09-28 04:56:35.000 271 15155.13 3321.79 50421.39 52753.95 2017-09-28 04:56:36.000 271 15155.23 3321.60 50421.41 88888.00 2017-09-28 04:56:37.000 271 15155.32 3321.47 50421.44 88888.00 2017-09-28 04:56:38.000 271 15155.36 3321.35 50421.43 88888.00 2017-09-28 04:56:39.000 271 15155.33 3321.23 50421.43 88888.00 2017-09-28 04:56:40.000 271 15155.30 3321.18 50421.46 52754.17 2017-09-28 04:56:41.000 271 15155.26 3321.14 50421.43 88888.00 2017-09-28 04:56:42.000 271 15155.23 3321.10 50421.49 88888.00 2017-09-28 04:56:43.000 271 15155.16 3321.11 50421.53 88888.00 2017-09-28 04:56:44.000 271 15155.08 3321.11 50421.55 88888.00 2017-09-28 04:56:45.000 271 15155.05 3321.12 50421.53 52754.22 2017-09-28 04:56:46.000 271 15155.02 3321.16 50421.58 88888.00 2017-09-28 04:56:47.000 271 15155.01 3321.27 50421.62 88888.00 2017-09-28 04:56:48.000 271 15155.05 3321.37 50421.63 88888.00 2017-09-28 04:56:49.000 271 15155.20 3321.43 50421.59 88888.00 2017-09-28 04:56:50.000 271 15155.37 3321.44 50421.57 52754.25 2017-09-28 04:56:51.000 271 15155.58 3321.42 50421.64 88888.00 2017-09-28 04:56:52.000 271 15155.76 3321.35 50421.58 88888.00 2017-09-28 04:56:53.000 271 15155.90 3321.28 50421.64 88888.00 2017-09-28 04:56:54.000 271 15156.01 3321.14 50421.66 88888.00 2017-09-28 04:56:55.000 271 15156.07 3320.93 50421.66 52754.57 2017-09-28 04:56:56.000 271 15156.14 3320.71 50421.70 88888.00 2017-09-28 04:56:57.000 271 15156.24 3320.57 50421.72 88888.00 2017-09-28 04:56:58.000 271 15156.34 3320.42 50421.74 88888.00 2017-09-28 04:56:59.000 271 15156.37 3320.28 50421.70 88888.00 2017-09-28 04:57:00.000 271 15156.41 3320.16 50421.76 52754.72 2017-09-28 04:57:01.000 271 15156.44 3320.06 50421.82 88888.00 2017-09-28 04:57:02.000 271 15156.43 3320.04 50421.86 88888.00 2017-09-28 04:57:03.000 271 15156.47 3319.97 50421.84 88888.00 2017-09-28 04:57:04.000 271 15156.58 3319.86 50421.87 88888.00 2017-09-28 04:57:05.000 271 15156.81 3319.76 50421.86 52754.81 2017-09-28 04:57:06.000 271 15157.05 3319.64 50421.90 88888.00 2017-09-28 04:57:07.000 271 15157.22 3319.62 50421.92 88888.00 2017-09-28 04:57:08.000 271 15157.35 3319.67 50421.88 88888.00 2017-09-28 04:57:09.000 271 15157.44 3319.71 50421.90 88888.00 2017-09-28 04:57:10.000 271 15157.55 3319.77 50421.92 52755.13 2017-09-28 04:57:11.000 271 15157.67 3319.82 50421.91 88888.00 2017-09-28 04:57:12.000 271 15157.70 3319.80 50422.02 88888.00 2017-09-28 04:57:13.000 271 15157.79 3319.76 50422.04 88888.00 2017-09-28 04:57:14.000 271 15157.85 3319.69 50422.05 88888.00 2017-09-28 04:57:15.000 271 15157.86 3319.58 50422.11 52755.36 2017-09-28 04:57:16.000 271 15157.88 3319.45 50422.15 88888.00 2017-09-28 04:57:17.000 271 15157.86 3319.35 50422.14 88888.00 2017-09-28 04:57:18.000 271 15157.77 3319.20 50422.15 88888.00 2017-09-28 04:57:19.000 271 15157.69 3319.10 50422.21 88888.00 2017-09-28 04:57:20.000 271 15157.62 3319.01 50422.25 52755.44 2017-09-28 04:57:21.000 271 15157.55 3318.92 50422.18 88888.00 2017-09-28 04:57:22.000 271 15157.49 3318.83 50422.16 88888.00 2017-09-28 04:57:23.000 271 15157.43 3318.73 50422.18 88888.00 2017-09-28 04:57:24.000 271 15157.47 3318.70 50422.23 88888.00 2017-09-28 04:57:25.000 271 15157.52 3318.67 50422.28 52755.42 2017-09-28 04:57:26.000 271 15157.56 3318.72 50422.29 88888.00 2017-09-28 04:57:27.000 271 15157.51 3318.71 50422.25 88888.00 2017-09-28 04:57:28.000 271 15157.42 3318.72 50422.28 88888.00 2017-09-28 04:57:29.000 271 15157.30 3318.64 50422.27 88888.00 2017-09-28 04:57:30.000 271 15157.21 3318.50 50422.30 52755.50 2017-09-28 04:57:31.000 271 15157.15 3318.42 50422.31 88888.00 2017-09-28 04:57:32.000 271 15157.10 3318.42 50422.32 88888.00 2017-09-28 04:57:33.000 271 15157.08 3318.50 50422.35 88888.00 2017-09-28 04:57:34.000 271 15157.17 3318.58 50422.36 88888.00 2017-09-28 04:57:35.000 271 15157.35 3318.65 50422.36 52755.42 2017-09-28 04:57:36.000 271 15157.56 3318.66 50422.39 88888.00 2017-09-28 04:57:37.000 271 15157.74 3318.62 50422.42 88888.00 2017-09-28 04:57:38.000 271 15157.91 3318.45 50422.52 88888.00 2017-09-28 04:57:39.000 271 15157.98 3318.22 50422.51 88888.00 2017-09-28 04:57:40.000 271 15157.96 3317.91 50422.46 52755.74 2017-09-28 04:57:41.000 271 15157.89 3317.55 50422.45 88888.00 2017-09-28 04:57:42.000 271 15157.79 3317.25 50422.45 88888.00 2017-09-28 04:57:43.000 271 15157.70 3316.99 50422.53 88888.00 2017-09-28 04:57:44.000 271 15157.65 3316.78 50422.55 88888.00 2017-09-28 04:57:45.000 271 15157.61 3316.71 50422.59 52755.72 2017-09-28 04:57:46.000 271 15157.63 3316.71 50422.67 88888.00 2017-09-28 04:57:47.000 271 15157.58 3316.79 50422.65 88888.00 2017-09-28 04:57:48.000 271 15157.51 3316.94 50422.65 88888.00 2017-09-28 04:57:49.000 271 15157.42 3317.11 50422.65 88888.00 2017-09-28 04:57:50.000 271 15157.33 3317.31 50422.62 52755.78 2017-09-28 04:57:51.000 271 15157.13 3317.46 50422.62 88888.00 2017-09-28 04:57:52.000 271 15156.91 3317.59 50422.64 88888.00 2017-09-28 04:57:53.000 271 15156.78 3317.72 50422.68 88888.00 2017-09-28 04:57:54.000 271 15156.71 3317.92 50422.76 88888.00 2017-09-28 04:57:55.000 271 15156.68 3318.06 50422.78 52755.67 2017-09-28 04:57:56.000 271 15156.71 3318.24 50422.81 88888.00 2017-09-28 04:57:57.000 271 15156.84 3318.43 50422.83 88888.00 2017-09-28 04:57:58.000 271 15157.02 3318.58 50422.81 88888.00 2017-09-28 04:57:59.000 271 15157.27 3318.72 50422.87 88888.00 2017-09-28 04:58:00.000 271 15157.56 3318.84 50422.89 52755.83 2017-09-28 04:58:01.000 271 15157.89 3318.79 50422.97 88888.00 2017-09-28 04:58:02.000 271 15158.19 3318.68 50423.02 88888.00 2017-09-28 04:58:03.000 271 15158.43 3318.47 50423.03 88888.00 2017-09-28 04:58:04.000 271 15158.60 3318.17 50423.00 88888.00 2017-09-28 04:58:05.000 271 15158.68 3317.83 50423.00 52756.30 2017-09-28 04:58:06.000 271 15158.71 3317.53 50423.06 88888.00 2017-09-28 04:58:07.000 271 15158.64 3317.30 50423.06 88888.00 2017-09-28 04:58:08.000 271 15158.50 3317.09 50423.13 88888.00 2017-09-28 04:58:09.000 271 15158.36 3317.02 50423.10 88888.00 2017-09-28 04:58:10.000 271 15158.20 3317.09 50423.05 52756.42 2017-09-28 04:58:11.000 271 15158.13 3317.18 50423.04 88888.00 2017-09-28 04:58:12.000 271 15158.15 3317.37 50423.17 88888.00 2017-09-28 04:58:13.000 271 15158.15 3317.58 50423.23 88888.00 2017-09-28 04:58:14.000 271 15158.18 3317.79 50423.19 88888.00 2017-09-28 04:58:15.000 271 15158.26 3317.93 50423.21 52756.39 2017-09-28 04:58:16.000 271 15158.30 3318.02 50423.21 88888.00 2017-09-28 04:58:17.000 271 15158.39 3318.07 50423.23 88888.00 2017-09-28 04:58:18.000 271 15158.45 3318.05 50423.28 88888.00 2017-09-28 04:58:19.000 271 15158.54 3318.03 50423.34 88888.00 2017-09-28 04:58:20.000 271 15158.74 3317.98 50423.35 52756.61 2017-09-28 04:58:21.000 271 15158.98 3317.93 50423.39 88888.00 2017-09-28 04:58:22.000 271 15159.18 3317.95 50423.42 88888.00 2017-09-28 04:58:23.000 271 15159.36 3317.98 50423.42 88888.00 2017-09-28 04:58:24.000 271 15159.48 3317.97 50423.40 88888.00 2017-09-28 04:58:25.000 271 15159.64 3318.02 50423.40 52756.94 2017-09-28 04:58:26.000 271 15159.77 3318.01 50423.44 88888.00 2017-09-28 04:58:27.000 271 15159.85 3318.01 50423.43 88888.00 2017-09-28 04:58:28.000 271 15159.90 3318.05 50423.43 88888.00 2017-09-28 04:58:29.000 271 15159.92 3318.09 50423.43 88888.00 2017-09-28 04:58:30.000 271 15159.99 3318.13 50423.46 52757.19 2017-09-28 04:58:31.000 271 15160.04 3318.10 50423.51 88888.00 2017-09-28 04:58:32.000 271 15160.14 3318.03 50423.58 88888.00 2017-09-28 04:58:33.000 271 15160.24 3318.04 50423.60 88888.00 2017-09-28 04:58:34.000 271 15160.37 3317.99 50423.64 88888.00 2017-09-28 04:58:35.000 271 15160.51 3317.93 50423.64 52757.39 2017-09-28 04:58:36.000 271 15160.56 3317.86 50423.65 88888.00 2017-09-28 04:58:37.000 271 15160.65 3317.78 50423.69 88888.00 2017-09-28 04:58:38.000 271 15160.72 3317.75 50423.63 88888.00 2017-09-28 04:58:39.000 271 15160.78 3317.73 50423.62 88888.00 2017-09-28 04:58:40.000 271 15160.83 3317.78 50423.65 52757.59 2017-09-28 04:58:41.000 271 15160.93 3317.79 50423.65 88888.00 2017-09-28 04:58:42.000 271 15161.07 3317.71 50423.61 88888.00 2017-09-28 04:58:43.000 271 15161.21 3317.58 50423.65 88888.00 2017-09-28 04:58:44.000 271 15161.38 3317.48 50423.71 88888.00 2017-09-28 04:58:45.000 271 15161.53 3317.30 50423.69 52757.78 2017-09-28 04:58:46.000 271 15161.71 3317.08 50423.73 88888.00 2017-09-28 04:58:47.000 271 15161.80 3316.84 50423.72 88888.00 2017-09-28 04:58:48.000 271 15161.83 3316.62 50423.75 88888.00 2017-09-28 04:58:49.000 271 15161.89 3316.48 50423.77 88888.00 2017-09-28 04:58:50.000 271 15161.95 3316.36 50423.80 52758.02 2017-09-28 04:58:51.000 271 15161.94 3316.34 50423.79 88888.00 2017-09-28 04:58:52.000 271 15161.82 3316.41 50423.82 88888.00 2017-09-28 04:58:53.000 271 15161.67 3316.53 50423.85 88888.00 2017-09-28 04:58:54.000 271 15161.50 3316.69 50423.89 88888.00 2017-09-28 04:58:55.000 271 15161.41 3316.81 50423.91 52758.06 2017-09-28 04:58:56.000 271 15161.35 3316.98 50423.91 88888.00 2017-09-28 04:58:57.000 271 15161.31 3317.17 50423.92 88888.00 2017-09-28 04:58:58.000 271 15161.32 3317.34 50423.90 88888.00 2017-09-28 04:58:59.000 271 15161.41 3317.50 50423.93 88888.00 2017-09-28 04:59:00.000 271 15161.58 3317.64 50424.00 52758.08 2017-09-28 04:59:01.000 271 15161.74 3317.77 50424.05 88888.00 2017-09-28 04:59:02.000 271 15161.95 3317.90 50424.01 88888.00 2017-09-28 04:59:03.000 271 15162.24 3318.01 50423.99 88888.00 2017-09-28 04:59:04.000 271 15162.59 3318.04 50424.03 88888.00 2017-09-28 04:59:05.000 271 15162.98 3317.96 50424.05 52758.42 2017-09-28 04:59:06.000 271 15163.43 3317.88 50424.11 88888.00 2017-09-28 04:59:07.000 271 15163.79 3317.79 50424.07 88888.00 2017-09-28 04:59:08.000 271 15164.07 3317.62 50424.10 88888.00 2017-09-28 04:59:09.000 271 15164.37 3317.40 50424.10 88888.00 2017-09-28 04:59:10.000 271 15164.66 3317.18 50424.12 52758.97 2017-09-28 04:59:11.000 271 15164.90 3316.93 50424.13 88888.00 2017-09-28 04:59:12.000 271 15165.06 3316.66 50424.14 88888.00 2017-09-28 04:59:13.000 271 15165.23 3316.47 50424.19 88888.00 2017-09-28 04:59:14.000 271 15165.38 3316.26 50424.19 88888.00 2017-09-28 04:59:15.000 271 15165.45 3316.02 50424.23 52759.34 2017-09-28 04:59:16.000 271 15165.46 3315.76 50424.25 88888.00 2017-09-28 04:59:17.000 271 15165.46 3315.51 50424.26 88888.00 2017-09-28 04:59:18.000 271 15165.38 3315.30 50424.28 88888.00 2017-09-28 04:59:19.000 271 15165.27 3315.18 50424.29 88888.00 2017-09-28 04:59:20.000 271 15165.18 3315.07 50424.35 52759.45 2017-09-28 04:59:21.000 271 15165.08 3315.05 50424.36 88888.00 2017-09-28 04:59:22.000 271 15164.95 3315.14 50424.42 88888.00 2017-09-28 04:59:23.000 271 15164.85 3315.21 50424.43 88888.00 2017-09-28 04:59:24.000 271 15164.77 3315.26 50424.42 88888.00 2017-09-28 04:59:25.000 271 15164.76 3315.31 50424.40 52759.39 2017-09-28 04:59:26.000 271 15164.80 3315.26 50424.45 88888.00 2017-09-28 04:59:27.000 271 15164.79 3315.25 50424.46 88888.00 2017-09-28 04:59:28.000 271 15164.80 3315.19 50424.43 88888.00 2017-09-28 04:59:29.000 271 15164.85 3315.09 50424.41 88888.00 2017-09-28 04:59:30.000 271 15164.95 3314.96 50424.43 52759.42 2017-09-28 04:59:31.000 271 15165.01 3314.89 50424.43 88888.00 2017-09-28 04:59:32.000 271 15165.08 3314.83 50424.51 88888.00 2017-09-28 04:59:33.000 271 15165.18 3314.82 50424.52 88888.00 2017-09-28 04:59:34.000 271 15165.28 3314.86 50424.47 88888.00 2017-09-28 04:59:35.000 271 15165.45 3314.90 50424.52 52759.58 2017-09-28 04:59:36.000 271 15165.61 3314.91 50424.57 88888.00 2017-09-28 04:59:37.000 271 15165.67 3314.92 50424.58 88888.00 2017-09-28 04:59:38.000 271 15165.67 3314.82 50424.48 88888.00 2017-09-28 04:59:39.000 271 15165.65 3314.65 50424.50 88888.00 2017-09-28 04:59:40.000 271 15165.68 3314.37 50424.56 52759.78 2017-09-28 04:59:41.000 271 15165.64 3314.10 50424.62 88888.00 2017-09-28 04:59:42.000 271 15165.53 3313.85 50424.62 88888.00 2017-09-28 04:59:43.000 271 15165.44 3313.57 50424.62 88888.00 2017-09-28 04:59:44.000 271 15165.37 3313.35 50424.70 88888.00 2017-09-28 04:59:45.000 271 15165.29 3313.19 50424.78 52759.76 2017-09-28 04:59:46.000 271 15165.22 3313.07 50424.81 88888.00 2017-09-28 04:59:47.000 271 15165.26 3313.02 50424.86 88888.00 2017-09-28 04:59:48.000 271 15165.32 3313.03 50424.91 88888.00 2017-09-28 04:59:49.000 271 15165.49 3313.13 50424.92 88888.00 2017-09-28 04:59:50.000 271 15165.71 3313.25 50424.91 52759.76 2017-09-28 04:59:51.000 271 15166.04 3313.33 50424.94 88888.00 2017-09-28 04:59:52.000 271 15166.41 3313.51 50424.96 88888.00 2017-09-28 04:59:53.000 271 15166.82 3313.62 50424.97 88888.00 2017-09-28 04:59:54.000 271 15167.16 3313.57 50424.97 88888.00 2017-09-28 04:59:55.000 271 15167.50 3313.51 50424.99 52760.27 2017-09-28 04:59:56.000 271 15167.81 3313.44 50425.02 88888.00 2017-09-28 04:59:57.000 271 15168.06 3313.29 50425.05 88888.00 2017-09-28 04:59:58.000 271 15168.24 3313.19 50425.06 88888.00 2017-09-28 04:59:59.000 271 15168.30 3313.03 50425.06 88888.00 2017-09-28 05:00:00.000 271 15168.38 3312.90 50425.08 52760.78 2017-09-28 05:00:01.000 271 15168.50 3312.91 50425.19 88888.00 2017-09-28 05:00:02.000 271 15168.64 3312.93 50425.11 88888.00 2017-09-28 05:00:03.000 271 15168.77 3313.00 50425.14 88888.00 2017-09-28 05:00:04.000 271 15168.90 3313.03 50425.12 88888.00 2017-09-28 05:00:05.000 271 15169.02 3313.04 50425.13 52761.04 2017-09-28 05:00:06.000 271 15169.10 3313.02 50425.14 88888.00 2017-09-28 05:00:07.000 271 15169.04 3312.92 50425.16 88888.00 2017-09-28 05:00:08.000 271 15168.97 3312.77 50425.18 88888.00 2017-09-28 05:00:09.000 271 15168.86 3312.54 50425.22 88888.00 2017-09-28 05:00:10.000 271 15168.72 3312.29 50425.23 52761.22 2017-09-28 05:00:11.000 271 15168.64 3312.12 50425.27 88888.00 2017-09-28 05:00:12.000 271 15168.55 3311.91 50425.21 88888.00 2017-09-28 05:00:13.000 271 15168.46 3311.79 50425.18 88888.00 2017-09-28 05:00:14.000 271 15168.46 3311.70 50425.27 88888.00 2017-09-28 05:00:15.000 271 15168.48 3311.63 50425.26 52761.12 2017-09-28 05:00:16.000 271 15168.62 3311.56 50425.29 88888.00 2017-09-28 05:00:17.000 271 15168.79 3311.49 50425.29 88888.00 2017-09-28 05:00:18.000 271 15168.96 3311.36 50425.32 88888.00 2017-09-28 05:00:19.000 271 15169.20 3311.20 50425.41 88888.00 2017-09-28 05:00:20.000 271 15169.46 3311.01 50425.47 52761.25 2017-09-28 05:00:21.000 271 15169.63 3310.81 50425.41 88888.00 2017-09-28 05:00:22.000 271 15169.74 3310.61 50425.43 88888.00 2017-09-28 05:00:23.000 271 15169.86 3310.34 50425.44 88888.00 2017-09-28 05:00:24.000 271 15170.03 3310.14 50425.49 88888.00 2017-09-28 05:00:25.000 271 15170.12 3309.93 50425.54 52761.57 2017-09-28 05:00:26.000 271 15170.16 3309.77 50425.61 88888.00 2017-09-28 05:00:27.000 271 15170.12 3309.70 50425.61 88888.00 2017-09-28 05:00:28.000 271 15170.00 3309.55 50425.58 88888.00 2017-09-28 05:00:29.000 271 15169.89 3309.44 50425.64 88888.00 2017-09-28 05:00:30.000 271 15169.76 3309.40 50425.65 52761.71 2017-09-28 05:00:31.000 271 15169.62 3309.35 50425.62 88888.00 2017-09-28 05:00:32.000 271 15169.47 3309.28 50425.64 88888.00 2017-09-28 05:00:33.000 271 15169.34 3309.21 50425.70 88888.00 2017-09-28 05:00:34.000 271 15169.27 3309.19 50425.70 88888.00 2017-09-28 05:00:35.000 271 15169.32 3309.14 50425.70 52761.57 2017-09-28 05:00:36.000 271 15169.42 3309.08 50425.69 88888.00 2017-09-28 05:00:37.000 271 15169.49 3309.11 50425.77 88888.00 2017-09-28 05:00:38.000 271 15169.58 3309.19 50425.79 88888.00 2017-09-28 05:00:39.000 271 15169.65 3309.19 50425.80 88888.00 2017-09-28 05:00:40.000 271 15169.71 3309.17 50425.79 52761.70 2017-09-28 05:00:41.000 271 15169.77 3309.12 50425.83 88888.00 2017-09-28 05:00:42.000 271 15169.84 3309.05 50425.84 88888.00 2017-09-28 05:00:43.000 271 15169.92 3308.94 50425.88 88888.00 2017-09-28 05:00:44.000 271 15170.03 3308.88 50425.95 88888.00 2017-09-28 05:00:45.000 271 15170.16 3308.86 50425.98 52761.85 2017-09-28 05:00:46.000 271 15170.23 3308.75 50426.00 88888.00 2017-09-28 05:00:47.000 271 15170.25 3308.67 50425.95 88888.00 2017-09-28 05:00:48.000 271 15170.27 3308.56 50425.97 88888.00 2017-09-28 05:00:49.000 271 15170.30 3308.41 50425.99 88888.00 2017-09-28 05:00:50.000 271 15170.28 3308.20 50426.01 52762.03 2017-09-28 05:00:51.000 271 15170.18 3307.95 50426.05 88888.00 2017-09-28 05:00:52.000 271 15170.05 3307.66 50426.04 88888.00 2017-09-28 05:00:53.000 271 15169.91 3307.43 50426.02 88888.00 2017-09-28 05:00:54.000 271 15169.80 3307.27 50426.08 88888.00 2017-09-28 05:00:55.000 271 15169.70 3307.11 50426.11 52762.02 2017-09-28 05:00:56.000 271 15169.51 3306.95 50426.10 88888.00 2017-09-28 05:00:57.000 271 15169.37 3306.87 50426.07 88888.00 2017-09-28 05:00:58.000 271 15169.28 3306.81 50426.09 88888.00 2017-09-28 05:00:59.000 271 15169.18 3306.81 50426.07 88888.00 2017-09-28 05:01:00.000 271 15169.14 3306.79 50426.11 52761.87 2017-09-28 05:01:01.000 271 15169.12 3306.78 50426.19 88888.00 2017-09-28 05:01:02.000 271 15169.06 3306.84 50426.15 88888.00 2017-09-28 05:01:03.000 271 15168.99 3306.91 50426.12 88888.00 2017-09-28 05:01:04.000 271 15168.95 3306.90 50426.17 88888.00 2017-09-28 05:01:05.000 271 15168.86 3306.82 50426.23 52761.87 2017-09-28 05:01:06.000 271 15168.84 3306.77 50426.21 88888.00 2017-09-28 05:01:07.000 271 15168.81 3306.70 50426.22 88888.00 2017-09-28 05:01:08.000 271 15168.74 3306.60 50426.27 88888.00 2017-09-28 05:01:09.000 271 15168.62 3306.49 50426.29 88888.00 2017-09-28 05:01:10.000 271 15168.51 3306.40 50426.32 52761.84 2017-09-28 05:01:11.000 271 15168.49 3306.34 50426.36 88888.00 2017-09-28 05:01:12.000 271 15168.47 3306.35 50426.32 88888.00 2017-09-28 05:01:13.000 271 15168.37 3306.43 50426.38 88888.00 2017-09-28 05:01:14.000 271 15168.27 3306.47 50426.38 88888.00 2017-09-28 05:01:15.000 271 15168.13 3306.55 50426.42 52761.79 2017-09-28 05:01:16.000 271 15168.03 3306.60 50426.43 88888.00 2017-09-28 05:01:17.000 271 15167.88 3306.66 50426.43 88888.00 2017-09-28 05:01:18.000 271 15167.73 3306.66 50426.48 88888.00 2017-09-28 05:01:19.000 271 15167.60 3306.58 50426.51 88888.00 2017-09-28 05:01:20.000 271 15167.53 3306.44 50426.58 52761.74 2017-09-28 05:01:21.000 271 15167.43 3306.25 50426.58 88888.00 2017-09-28 05:01:22.000 271 15167.34 3305.99 50426.61 88888.00 2017-09-28 05:01:23.000 271 15167.30 3305.71 50426.67 88888.00 2017-09-28 05:01:24.000 271 15167.23 3305.43 50426.65 88888.00 2017-09-28 05:01:25.000 271 15167.09 3305.18 50426.67 52761.63 2017-09-28 05:01:26.000 271 15166.89 3305.00 50426.66 88888.00 2017-09-28 05:01:27.000 271 15166.61 3304.92 50426.66 88888.00 2017-09-28 05:01:28.000 271 15166.24 3304.92 50426.65 88888.00 2017-09-28 05:01:29.000 271 15165.90 3304.94 50426.71 88888.00 2017-09-28 05:01:30.000 271 15165.64 3304.96 50426.76 52761.40 2017-09-28 05:01:31.000 271 15165.40 3305.00 50426.82 88888.00 2017-09-28 05:01:32.000 271 15165.16 3305.07 50426.81 88888.00 2017-09-28 05:01:33.000 271 15164.92 3305.20 50426.78 88888.00 2017-09-28 05:01:34.000 271 15164.83 3305.35 50426.81 88888.00 2017-09-28 05:01:35.000 271 15164.71 3305.45 50426.79 52761.10 2017-09-28 05:01:36.000 271 15164.60 3305.49 50426.81 88888.00 2017-09-28 05:01:37.000 271 15164.46 3305.49 50426.81 88888.00 2017-09-28 05:01:38.000 271 15164.34 3305.49 50426.78 88888.00 2017-09-28 05:01:39.000 271 15164.23 3305.51 50426.79 88888.00 2017-09-28 05:01:40.000 271 15164.10 3305.57 50426.85 52761.00 2017-09-28 05:01:41.000 271 15163.92 3305.66 50426.90 88888.00 2017-09-28 05:01:42.000 271 15163.67 3305.81 50426.97 88888.00 2017-09-28 05:01:43.000 271 15163.41 3305.97 50426.96 88888.00 2017-09-28 05:01:44.000 271 15163.10 3306.08 50426.94 88888.00 2017-09-28 05:01:45.000 271 15162.83 3306.14 50426.91 52760.85 2017-09-28 05:01:46.000 271 15162.56 3306.19 50426.95 88888.00 2017-09-28 05:01:47.000 271 15162.24 3306.29 50426.96 88888.00 2017-09-28 05:01:48.000 271 15162.01 3306.36 50426.91 88888.00 2017-09-28 05:01:49.000 271 15161.72 3306.41 50426.94 88888.00 2017-09-28 05:01:50.000 271 15161.39 3306.50 50426.95 52760.50 2017-09-28 05:01:51.000 271 15161.13 3306.56 50427.00 88888.00 2017-09-28 05:01:52.000 271 15160.83 3306.64 50427.01 88888.00 2017-09-28 05:01:53.000 271 15160.49 3306.69 50427.04 88888.00 2017-09-28 05:01:54.000 271 15160.22 3306.74 50426.97 88888.00 2017-09-28 05:01:55.000 271 15160.00 3306.73 50427.03 52760.15 2017-09-28 05:01:56.000 271 15159.85 3306.74 50427.06 88888.00 2017-09-28 05:01:57.000 271 15159.69 3306.87 50427.07 88888.00 2017-09-28 05:01:58.000 271 15159.57 3307.01 50427.05 88888.00 2017-09-28 05:01:59.000 271 15159.52 3307.18 50427.03 88888.00 2017-09-28 05:02:00.000 271 15159.42 3307.39 50427.09 52759.93 2017-09-28 05:02:01.000 271 15159.32 3307.62 50427.09 88888.00 2017-09-28 05:02:02.000 271 15159.22 3307.82 50427.09 88888.00 2017-09-28 05:02:03.000 271 15159.10 3307.94 50427.14 88888.00 2017-09-28 05:02:04.000 271 15158.99 3307.97 50427.14 88888.00 2017-09-28 05:02:05.000 271 15158.83 3307.98 50427.15 52759.88 2017-09-28 05:02:06.000 271 15158.65 3307.94 50427.14 88888.00 2017-09-28 05:02:07.000 271 15158.41 3307.85 50427.13 88888.00 2017-09-28 05:02:08.000 271 15158.21 3307.81 50427.10 88888.00 2017-09-28 05:02:09.000 271 15158.00 3307.80 50427.14 88888.00 2017-09-28 05:02:10.000 271 15157.81 3307.88 50427.12 52759.71 2017-09-28 05:02:11.000 271 15157.59 3307.98 50427.14 88888.00 2017-09-28 05:02:12.000 271 15157.38 3308.21 50427.09 88888.00 2017-09-28 05:02:13.000 271 15157.13 3308.46 50427.14 88888.00 2017-09-28 05:02:14.000 271 15156.87 3308.71 50427.20 88888.00 2017-09-28 05:02:15.000 271 15156.61 3308.96 50427.16 52759.47 2017-09-28 05:02:16.000 271 15156.40 3309.19 50427.15 88888.00 2017-09-28 05:02:17.000 271 15156.23 3309.46 50427.15 88888.00 2017-09-28 05:02:18.000 271 15156.12 3309.78 50427.25 88888.00 2017-09-28 05:02:19.000 271 15156.03 3310.05 50427.31 88888.00 2017-09-28 05:02:20.000 271 15155.93 3310.22 50427.28 52759.26 2017-09-28 05:02:21.000 271 15155.82 3310.41 50427.25 88888.00 2017-09-28 05:02:22.000 271 15155.62 3310.61 50427.25 88888.00 2017-09-28 05:02:23.000 271 15155.47 3310.68 50427.23 88888.00 2017-09-28 05:02:24.000 271 15155.40 3310.73 50427.26 88888.00 2017-09-28 05:02:25.000 271 15155.37 3310.79 50427.30 52759.17 2017-09-28 05:02:26.000 271 15155.34 3310.84 50427.25 88888.00 2017-09-28 05:02:27.000 271 15155.23 3310.92 50427.28 88888.00 2017-09-28 05:02:28.000 271 15155.13 3310.94 50427.26 88888.00 2017-09-28 05:02:29.000 271 15155.02 3311.01 50427.27 88888.00 2017-09-28 05:02:30.000 271 15154.91 3311.08 50427.31 52759.13 2017-09-28 05:02:31.000 271 15154.81 3311.15 50427.34 88888.00 2017-09-28 05:02:32.000 271 15154.70 3311.23 50427.38 88888.00 2017-09-28 05:02:33.000 271 15154.56 3311.35 50427.32 88888.00 2017-09-28 05:02:34.000 271 15154.47 3311.43 50427.27 88888.00 2017-09-28 05:02:35.000 271 15154.45 3311.52 50427.26 52759.00 2017-09-28 05:02:36.000 271 15154.35 3311.65 50427.34 88888.00 2017-09-28 05:02:37.000 271 15154.24 3311.72 50427.36 88888.00 2017-09-28 05:02:38.000 271 15154.16 3311.72 50427.31 88888.00 2017-09-28 05:02:39.000 271 15154.14 3311.66 50427.27 88888.00 2017-09-28 05:02:40.000 271 15154.15 3311.65 50427.29 52758.89 2017-09-28 05:02:41.000 271 15154.17 3311.77 50427.30 88888.00 2017-09-28 05:02:42.000 271 15154.21 3311.96 50427.30 88888.00 2017-09-28 05:02:43.000 271 15154.27 3312.22 50427.33 88888.00 2017-09-28 05:02:44.000 271 15154.29 3312.53 50427.35 88888.00 2017-09-28 05:02:45.000 271 15154.31 3312.86 50427.31 52758.94 2017-09-28 05:02:46.000 271 15154.36 3313.12 50427.36 88888.00 2017-09-28 05:02:47.000 271 15154.36 3313.35 50427.31 88888.00 2017-09-28 05:02:48.000 271 15154.32 3313.56 50427.32 88888.00 2017-09-28 05:02:49.000 271 15154.28 3313.60 50427.32 88888.00 2017-09-28 05:02:50.000 271 15154.26 3313.61 50427.33 52759.06 2017-09-28 05:02:51.000 271 15154.16 3313.50 50427.34 88888.00 2017-09-28 05:02:52.000 271 15154.10 3313.47 50427.32 88888.00 2017-09-28 05:02:53.000 271 15154.00 3313.43 50427.35 88888.00 2017-09-28 05:02:54.000 271 15153.85 3313.43 50427.40 88888.00 2017-09-28 05:02:55.000 271 15153.67 3313.40 50427.38 52758.97 2017-09-28 05:02:56.000 271 15153.53 3313.43 50427.31 88888.00 2017-09-28 05:02:57.000 271 15153.42 3313.47 50427.34 88888.00 2017-09-28 05:02:58.000 271 15153.38 3313.54 50427.35 88888.00 2017-09-28 05:02:59.000 271 15153.34 3313.60 50427.32 88888.00 2017-09-28 05:03:00.000 271 15153.35 3313.67 50427.37 52758.83 2017-09-28 05:03:01.000 271 15153.42 3313.72 50427.39 88888.00 2017-09-28 05:03:02.000 271 15153.51 3313.83 50427.34 88888.00 2017-09-28 05:03:03.000 271 15153.60 3313.89 50427.30 88888.00 2017-09-28 05:03:04.000 271 15153.69 3313.98 50427.33 88888.00 2017-09-28 05:03:05.000 271 15153.76 3313.94 50427.35 52758.84 2017-09-28 05:03:06.000 271 15153.77 3313.82 50427.29 88888.00 2017-09-28 05:03:07.000 271 15153.77 3313.74 50427.25 88888.00 2017-09-28 05:03:08.000 271 15153.65 3313.58 50427.26 88888.00 2017-09-28 05:03:09.000 271 15153.55 3313.39 50427.30 88888.00 2017-09-28 05:03:10.000 271 15153.42 3313.24 50427.33 52758.90 2017-09-28 05:03:11.000 271 15153.29 3313.18 50427.37 88888.00 2017-09-28 05:03:12.000 271 15153.12 3313.20 50427.35 88888.00 2017-09-28 05:03:13.000 271 15152.92 3313.25 50427.33 88888.00 2017-09-28 05:03:14.000 271 15152.77 3313.34 50427.29 88888.00 2017-09-28 05:03:15.000 271 15152.60 3313.50 50427.32 52758.65 2017-09-28 05:03:16.000 271 15152.41 3313.65 50427.35 88888.00 2017-09-28 05:03:17.000 271 15152.23 3313.76 50427.35 88888.00 2017-09-28 05:03:18.000 271 15152.09 3313.89 50427.34 88888.00 2017-09-28 05:03:19.000 271 15151.96 3314.01 50427.32 88888.00 2017-09-28 05:03:20.000 271 15151.90 3314.21 50427.30 52758.43 2017-09-28 05:03:21.000 271 15151.87 3314.37 50427.30 88888.00 2017-09-28 05:03:22.000 271 15151.84 3314.49 50427.29 88888.00 2017-09-28 05:03:23.000 271 15151.89 3314.62 50427.22 88888.00 2017-09-28 05:03:24.000 271 15151.90 3314.66 50427.23 88888.00 2017-09-28 05:03:25.000 271 15151.92 3314.72 50427.24 52758.35 2017-09-28 05:03:26.000 271 15151.96 3314.78 50427.22 88888.00 2017-09-28 05:03:27.000 271 15151.94 3314.81 50427.21 88888.00 2017-09-28 05:03:28.000 271 15151.94 3314.89 50427.23 88888.00 2017-09-28 05:03:29.000 271 15151.93 3314.96 50427.24 88888.00 2017-09-28 05:03:30.000 271 15151.96 3314.99 50427.28 52758.36 2017-09-28 05:03:31.000 271 15152.04 3315.02 50427.26 88888.00 2017-09-28 05:03:32.000 271 15152.23 3314.99 50427.25 88888.00 2017-09-28 05:03:33.000 271 15152.38 3315.00 50427.20 88888.00 2017-09-28 05:03:34.000 271 15152.55 3314.98 50427.24 88888.00 2017-09-28 05:03:35.000 271 15152.64 3315.01 50427.27 52758.50 2017-09-28 05:03:36.000 271 15152.72 3314.98 50427.25 88888.00 2017-09-28 05:03:37.000 271 15152.74 3314.98 50427.21 88888.00 2017-09-28 05:03:38.000 271 15152.74 3315.00 50427.27 88888.00 2017-09-28 05:03:39.000 271 15152.71 3314.98 50427.31 88888.00 2017-09-28 05:03:40.000 271 15152.68 3315.02 50427.36 52758.68 2017-09-28 05:03:41.000 271 15152.62 3315.07 50427.38 88888.00 2017-09-28 05:03:42.000 271 15152.54 3315.08 50427.33 88888.00 2017-09-28 05:03:43.000 271 15152.49 3315.08 50427.28 88888.00 2017-09-28 05:03:44.000 271 15152.51 3315.06 50427.30 88888.00 2017-09-28 05:03:45.000 271 15152.56 3314.95 50427.33 52758.64 2017-09-28 05:03:46.000 271 15152.63 3314.87 50427.32 88888.00 2017-09-28 05:03:47.000 271 15152.68 3314.81 50427.32 88888.00 2017-09-28 05:03:48.000 271 15152.73 3314.75 50427.23 88888.00 2017-09-28 05:03:49.000 271 15152.84 3314.66 50427.25 88888.00 2017-09-28 05:03:50.000 271 15152.90 3314.57 50427.30 52758.67 2017-09-28 05:03:51.000 271 15152.96 3314.50 50427.33 88888.00 2017-09-28 05:03:52.000 271 15153.02 3314.42 50427.30 88888.00 2017-09-28 05:03:53.000 271 15153.05 3314.31 50427.36 88888.00 2017-09-28 05:03:54.000 271 15153.11 3314.28 50427.30 88888.00 2017-09-28 05:03:55.000 271 15153.13 3314.20 50427.28 52758.71 2017-09-28 05:03:56.000 271 15153.15 3314.13 50427.30 88888.00 2017-09-28 05:03:57.000 271 15153.12 3314.14 50427.25 88888.00 2017-09-28 05:03:58.000 271 15153.13 3314.10 50427.23 88888.00 2017-09-28 05:03:59.000 271 15153.20 3314.07 50427.24 88888.00 2017-09-28 05:04:00.000 271 15153.24 3314.00 50427.20 52758.74 2017-09-28 05:04:01.000 271 15153.28 3313.95 50427.22 88888.00 2017-09-28 05:04:02.000 271 15153.35 3313.93 50427.27 88888.00 2017-09-28 05:04:03.000 271 15153.38 3313.85 50427.26 88888.00 2017-09-28 05:04:04.000 271 15153.44 3313.82 50427.32 88888.00 2017-09-28 05:04:05.000 271 15153.51 3313.84 50427.31 52758.82 2017-09-28 05:04:06.000 271 15153.57 3313.95 50427.33 88888.00 2017-09-28 05:04:07.000 271 15153.64 3314.08 50427.32 88888.00 2017-09-28 05:04:08.000 271 15153.70 3314.14 50427.31 88888.00 2017-09-28 05:04:09.000 271 15153.70 3314.18 50427.36 88888.00 2017-09-28 05:04:10.000 271 15153.78 3314.17 50427.39 52758.95 2017-09-28 05:04:11.000 271 15153.79 3314.11 50427.38 88888.00 2017-09-28 05:04:12.000 271 15153.85 3314.08 50427.37 88888.00 2017-09-28 05:04:13.000 271 15153.91 3314.04 50427.34 88888.00 2017-09-28 05:04:14.000 271 15154.01 3314.01 50427.36 88888.00 2017-09-28 05:04:15.000 271 15154.19 3313.98 50427.35 52759.01 2017-09-28 05:04:16.000 271 15154.36 3313.87 50427.39 88888.00 2017-09-28 05:04:17.000 271 15154.50 3313.73 50427.42 88888.00 2017-09-28 05:04:18.000 271 15154.63 3313.62 50427.40 88888.00 2017-09-28 05:04:19.000 271 15154.76 3313.47 50427.33 88888.00 2017-09-28 05:04:20.000 271 15154.92 3313.30 50427.33 52759.20 2017-09-28 05:04:21.000 271 15154.99 3313.08 50427.35 88888.00 2017-09-28 05:04:22.000 271 15155.00 3312.90 50427.35 88888.00 2017-09-28 05:04:23.000 271 15154.94 3312.68 50427.42 88888.00 2017-09-28 05:04:24.000 271 15154.89 3312.52 50427.47 88888.00 2017-09-28 05:04:25.000 271 15154.80 3312.30 50427.48 52759.29 2017-09-28 05:04:26.000 271 15154.69 3312.12 50427.48 88888.00 2017-09-28 05:04:27.000 271 15154.51 3312.06 50427.44 88888.00 2017-09-28 05:04:28.000 271 15154.33 3311.95 50427.46 88888.00 2017-09-28 05:04:29.000 271 15154.17 3311.98 50427.48 88888.00 2017-09-28 05:04:30.000 271 15154.08 3312.02 50427.52 52759.12 2017-09-28 05:04:31.000 271 15154.08 3312.08 50427.54 88888.00 2017-09-28 05:04:32.000 271 15154.09 3312.15 50427.50 88888.00 2017-09-28 05:04:33.000 271 15154.17 3312.19 50427.50 88888.00 2017-09-28 05:04:34.000 271 15154.30 3312.16 50427.51 88888.00 2017-09-28 05:04:35.000 271 15154.43 3312.08 50427.49 52759.10 2017-09-28 05:04:36.000 271 15154.57 3312.01 50427.51 88888.00 2017-09-28 05:04:37.000 271 15154.74 3311.86 50427.57 88888.00 2017-09-28 05:04:38.000 271 15154.89 3311.66 50427.55 88888.00 2017-09-28 05:04:39.000 271 15155.07 3311.51 50427.63 88888.00 2017-09-28 05:04:40.000 271 15155.16 3311.34 50427.61 52759.33 2017-09-28 05:04:41.000 271 15155.24 3311.13 50427.55 88888.00 2017-09-28 05:04:42.000 271 15155.26 3310.95 50427.60 88888.00 2017-09-28 05:04:43.000 271 15155.22 3310.83 50427.58 88888.00 2017-09-28 05:04:44.000 271 15155.12 3310.74 50427.58 88888.00 2017-09-28 05:04:45.000 271 15155.02 3310.60 50427.64 52759.45 2017-09-28 05:04:46.000 271 15154.92 3310.46 50427.65 88888.00 2017-09-28 05:04:47.000 271 15154.77 3310.36 50427.58 88888.00 2017-09-28 05:04:48.000 271 15154.66 3310.27 50427.62 88888.00 2017-09-28 05:04:49.000 271 15154.50 3310.20 50427.62 88888.00 2017-09-28 05:04:50.000 271 15154.49 3310.16 50427.62 52759.32 2017-09-28 05:04:51.000 271 15154.44 3310.12 50427.63 88888.00 2017-09-28 05:04:52.000 271 15154.34 3310.15 50427.66 88888.00 2017-09-28 05:04:53.000 271 15154.30 3310.14 50427.71 88888.00 2017-09-28 05:04:54.000 271 15154.22 3310.08 50427.76 88888.00 2017-09-28 05:04:55.000 271 15154.15 3310.08 50427.78 52759.28 2017-09-28 05:04:56.000 271 15154.07 3310.05 50427.78 88888.00 2017-09-28 05:04:57.000 271 15153.95 3309.99 50427.81 88888.00 2017-09-28 05:04:58.000 271 15153.82 3309.96 50427.82 88888.00 2017-09-28 05:04:59.000 271 15153.69 3309.96 50427.80 88888.00 2017-09-28 05:05:00.000 271 15153.60 3309.92 50427.78 52759.20 2017-09-28 05:05:01.000 271 15153.51 3309.92 50427.82 88888.00 2017-09-28 05:05:02.000 271 15153.43 3309.96 50427.84 88888.00 2017-09-28 05:05:03.000 271 15153.39 3309.97 50427.86 88888.00 2017-09-28 05:05:04.000 271 15153.40 3310.02 50427.93 88888.00 2017-09-28 05:05:05.000 271 15153.37 3310.04 50427.94 52759.12 2017-09-28 05:05:06.000 271 15153.36 3310.07 50427.98 88888.00 2017-09-28 05:05:07.000 271 15153.37 3310.09 50427.94 88888.00 2017-09-28 05:05:08.000 271 15153.34 3310.13 50427.88 88888.00 2017-09-28 05:05:09.000 271 15153.35 3310.19 50427.92 88888.00 2017-09-28 05:05:10.000 271 15153.36 3310.26 50427.95 52759.20 2017-09-28 05:05:11.000 271 15153.30 3310.35 50427.98 88888.00 2017-09-28 05:05:12.000 271 15153.24 3310.51 50427.97 88888.00 2017-09-28 05:05:13.000 271 15153.09 3310.67 50427.92 88888.00 2017-09-28 05:05:14.000 271 15153.03 3310.81 50427.93 88888.00 2017-09-28 05:05:15.000 271 15152.98 3310.95 50427.95 52759.23 2017-09-28 05:05:16.000 271 15152.99 3311.05 50427.99 88888.00 2017-09-28 05:05:17.000 271 15152.97 3311.04 50428.04 88888.00 2017-09-28 05:05:18.000 271 15153.01 3311.01 50428.05 88888.00 2017-09-28 05:05:19.000 271 15153.08 3310.97 50428.09 88888.00 2017-09-28 05:05:20.000 271 15153.13 3310.93 50428.14 52759.31 2017-09-28 05:05:21.000 271 15153.15 3310.88 50428.16 88888.00 2017-09-28 05:05:22.000 271 15153.14 3310.90 50428.11 88888.00 2017-09-28 05:05:23.000 271 15153.11 3310.97 50428.11 88888.00 2017-09-28 05:05:24.000 271 15153.14 3311.11 50428.16 88888.00 2017-09-28 05:05:25.000 271 15153.14 3311.28 50428.20 52759.40 2017-09-28 05:05:26.000 271 15153.16 3311.44 50428.22 88888.00 2017-09-28 05:05:27.000 271 15153.20 3311.70 50428.17 88888.00 2017-09-28 05:05:28.000 271 15153.18 3311.90 50428.16 88888.00 2017-09-28 05:05:29.000 271 15153.18 3311.97 50428.18 88888.00 2017-09-28 05:05:30.000 271 15153.15 3312.01 50428.21 52759.52 2017-09-28 05:05:31.000 271 15153.08 3311.99 50428.24 88888.00 2017-09-28 05:05:32.000 271 15152.99 3311.98 50428.28 88888.00 2017-09-28 05:05:33.000 271 15152.82 3311.99 50428.31 88888.00 2017-09-28 05:05:34.000 271 15152.68 3312.02 50428.37 88888.00 2017-09-28 05:05:35.000 271 15152.58 3312.05 50428.34 52759.52 2017-09-28 05:05:36.000 271 15152.44 3312.22 50428.38 88888.00 2017-09-28 05:05:37.000 271 15152.24 3312.46 50428.39 88888.00 2017-09-28 05:05:38.000 271 15152.04 3312.62 50428.39 88888.00 2017-09-28 05:05:39.000 271 15151.90 3312.81 50428.39 88888.00 2017-09-28 05:05:40.000 271 15151.77 3312.91 50428.44 52759.40 2017-09-28 05:05:41.000 271 15151.66 3313.03 50428.44 88888.00 2017-09-28 05:05:42.000 271 15151.58 3313.10 50428.42 88888.00 2017-09-28 05:05:43.000 271 15151.56 3313.13 50428.41 88888.00 2017-09-28 05:05:44.000 271 15151.53 3313.17 50428.38 88888.00 2017-09-28 05:05:45.000 271 15151.52 3313.22 50428.43 52759.31 2017-09-28 05:05:46.000 271 15151.55 3313.19 50428.44 88888.00 2017-09-28 05:05:47.000 271 15151.53 3313.15 50428.41 88888.00 2017-09-28 05:05:48.000 271 15151.47 3313.13 50428.43 88888.00 2017-09-28 05:05:49.000 271 15151.39 3313.22 50428.41 88888.00 2017-09-28 05:05:50.000 271 15151.30 3313.33 50428.51 52759.36 2017-09-28 05:05:51.000 271 15151.17 3313.42 50428.59 88888.00 2017-09-28 05:05:52.000 271 15151.05 3313.60 50428.58 88888.00 2017-09-28 05:05:53.000 271 15150.93 3313.83 50428.54 88888.00 2017-09-28 05:05:54.000 271 15150.83 3314.03 50428.54 88888.00 2017-09-28 05:05:55.000 271 15150.68 3314.17 50428.60 52759.32 2017-09-28 05:05:56.000 271 15150.57 3314.32 50428.62 88888.00 2017-09-28 05:05:57.000 271 15150.46 3314.41 50428.56 88888.00 2017-09-28 05:05:58.000 271 15150.28 3314.46 50428.57 88888.00 2017-09-28 05:05:59.000 271 15150.13 3314.54 50428.60 88888.00 2017-09-28 05:06:00.000 271 15150.05 3314.58 50428.63 52759.25 2017-09-28 05:06:01.000 271 15149.99 3314.64 50428.69 88888.00 2017-09-28 05:06:02.000 271 15149.81 3314.77 50428.65 88888.00 2017-09-28 05:06:03.000 271 15149.68 3314.89 50428.64 88888.00 2017-09-28 05:06:04.000 271 15149.60 3315.05 50428.64 88888.00 2017-09-28 05:06:05.000 271 15149.57 3315.17 50428.68 52759.14 2017-09-28 05:06:06.000 271 15149.49 3315.38 50428.73 88888.00 2017-09-28 05:06:07.000 271 15149.37 3315.58 50428.76 88888.00 2017-09-28 05:06:08.000 271 15149.29 3315.72 50428.77 88888.00 2017-09-28 05:06:09.000 271 15149.31 3315.84 50428.78 88888.00 2017-09-28 05:06:10.000 271 15149.32 3315.98 50428.82 52759.12 2017-09-28 05:06:11.000 271 15149.39 3316.11 50428.88 88888.00 2017-09-28 05:06:12.000 271 15149.46 3316.27 50428.92 88888.00 2017-09-28 05:06:13.000 271 15149.56 3316.37 50428.88 88888.00 2017-09-28 05:06:14.000 271 15149.76 3316.43 50428.86 88888.00 2017-09-28 05:06:15.000 271 15149.92 3316.44 50428.89 52759.28 2017-09-28 05:06:16.000 271 15150.03 3316.39 50428.97 88888.00 2017-09-28 05:06:17.000 271 15150.08 3316.31 50428.94 88888.00 2017-09-28 05:06:18.000 271 15150.15 3316.16 50428.94 88888.00 2017-09-28 05:06:19.000 271 15150.13 3316.06 50428.92 88888.00 2017-09-28 05:06:20.000 271 15150.08 3315.95 50428.93 52759.49 2017-09-28 05:06:21.000 271 15150.00 3315.81 50428.94 88888.00 2017-09-28 05:06:22.000 271 15149.86 3315.80 50428.94 88888.00 2017-09-28 05:06:23.000 271 15149.76 3315.80 50428.91 88888.00 2017-09-28 05:06:24.000 271 15149.71 3315.81 50428.94 88888.00 2017-09-28 05:06:25.000 271 15149.65 3315.77 50428.98 52759.47 2017-09-28 05:06:26.000 271 15149.59 3315.80 50429.03 88888.00 2017-09-28 05:06:27.000 271 15149.52 3315.76 50429.00 88888.00 2017-09-28 05:06:28.000 271 15149.51 3315.71 50429.01 88888.00 2017-09-28 05:06:29.000 271 15149.54 3315.71 50429.04 88888.00 2017-09-28 05:06:30.000 271 15149.60 3315.68 50429.06 52759.42 2017-09-28 05:06:31.000 271 15149.66 3315.62 50429.05 88888.00 2017-09-28 05:06:32.000 271 15149.73 3315.57 50429.00 88888.00 2017-09-28 05:06:33.000 271 15149.82 3315.59 50429.01 88888.00 2017-09-28 05:06:34.000 271 15149.93 3315.61 50429.02 88888.00 2017-09-28 05:06:35.000 271 15150.05 3315.56 50429.05 52759.54 2017-09-28 05:06:36.000 271 15150.20 3315.57 50429.10 88888.00 2017-09-28 05:06:37.000 271 15150.30 3315.66 50429.09 88888.00 2017-09-28 05:06:38.000 271 15150.36 3315.75 50429.13 88888.00 2017-09-28 05:06:39.000 271 15150.34 3315.86 50429.14 88888.00 2017-09-28 05:06:40.000 271 15150.32 3315.99 50429.13 52759.73 2017-09-28 05:06:41.000 271 15150.34 3316.20 50429.15 88888.00 2017-09-28 05:06:42.000 271 15150.31 3316.41 50429.11 88888.00 2017-09-28 05:06:43.000 271 15150.32 3316.57 50429.14 88888.00 2017-09-28 05:06:44.000 271 15150.32 3316.73 50429.14 88888.00 2017-09-28 05:06:45.000 271 15150.31 3316.81 50429.13 52759.82 2017-09-28 05:06:46.000 271 15150.38 3316.92 50429.15 88888.00 2017-09-28 05:06:47.000 271 15150.39 3316.96 50429.22 88888.00 2017-09-28 05:06:48.000 271 15150.33 3316.92 50429.28 88888.00 2017-09-28 05:06:49.000 271 15150.30 3316.88 50429.30 88888.00 2017-09-28 05:06:50.000 271 15150.28 3316.72 50429.27 52759.90 2017-09-28 05:06:51.000 271 15150.21 3316.53 50429.30 88888.00 2017-09-28 05:06:52.000 271 15150.07 3316.38 50429.28 88888.00 2017-09-28 05:06:53.000 271 15149.93 3316.24 50429.31 88888.00 2017-09-28 05:06:54.000 271 15149.84 3316.05 50429.35 88888.00 2017-09-28 05:06:55.000 271 15149.77 3315.99 50429.35 52759.82 2017-09-28 05:06:56.000 271 15149.70 3315.93 50429.36 88888.00 2017-09-28 05:06:57.000 271 15149.65 3315.95 50429.35 88888.00 2017-09-28 05:06:58.000 271 15149.61 3315.98 50429.39 88888.00 2017-09-28 05:06:59.000 271 15149.69 3316.05 50429.35 88888.00 2017-09-28 05:07:00.000 271 15149.79 3316.08 50429.35 52759.79 2017-09-28 05:07:01.000 271 15149.86 3316.13 50429.36 88888.00 2017-09-28 05:07:02.000 271 15149.98 3316.11 50429.38 88888.00 2017-09-28 05:07:03.000 271 15150.11 3316.09 50429.39 88888.00 2017-09-28 05:07:04.000 271 15150.17 3316.02 50429.39 88888.00 2017-09-28 05:07:05.000 271 15150.26 3315.95 50429.38 52759.93 2017-09-28 05:07:06.000 271 15150.32 3315.88 50429.41 88888.00 2017-09-28 05:07:07.000 271 15150.34 3315.86 50429.41 88888.00 2017-09-28 05:07:08.000 271 15150.34 3315.84 50429.45 88888.00 2017-09-28 05:07:09.000 271 15150.31 3315.85 50429.47 88888.00 2017-09-28 05:07:10.000 271 15150.25 3315.82 50429.42 52760.06 2017-09-28 05:07:11.000 271 15150.14 3315.86 50429.37 88888.00 2017-09-28 05:07:12.000 271 15150.00 3315.97 50429.39 88888.00 2017-09-28 05:07:13.000 271 15149.88 3316.14 50429.45 88888.00 2017-09-28 05:07:14.000 271 15149.80 3316.27 50429.50 88888.00 2017-09-28 05:07:15.000 271 15149.72 3316.40 50429.50 52760.00 2017-09-28 05:07:16.000 271 15149.71 3316.62 50429.51 88888.00 2017-09-28 05:07:17.000 271 15149.70 3316.86 50429.49 88888.00 2017-09-28 05:07:18.000 271 15149.67 3317.05 50429.49 88888.00 2017-09-28 05:07:19.000 271 15149.73 3317.17 50429.54 88888.00 2017-09-28 05:07:20.000 271 15149.73 3317.28 50429.57 52760.05 2017-09-28 05:07:21.000 271 15149.71 3317.34 50429.56 88888.00 2017-09-28 05:07:22.000 271 15149.68 3317.37 50429.64 88888.00 2017-09-28 05:07:23.000 271 15149.61 3317.38 50429.66 88888.00 2017-09-28 05:07:24.000 271 15149.57 3317.41 50429.69 88888.00 2017-09-28 05:07:25.000 271 15149.52 3317.47 50429.73 52760.14 2017-09-28 05:07:26.000 271 15149.47 3317.49 50429.74 88888.00 2017-09-28 05:07:27.000 271 15149.42 3317.58 50429.72 88888.00 2017-09-28 05:07:28.000 271 15149.38 3317.66 50429.73 88888.00 2017-09-28 05:07:29.000 271 15149.33 3317.72 50429.73 88888.00 2017-09-28 05:07:30.000 271 15149.29 3317.72 50429.76 52760.11 2017-09-28 05:07:31.000 271 15149.26 3317.70 50429.84 88888.00 2017-09-28 05:07:32.000 271 15149.16 3317.72 50429.82 88888.00 2017-09-28 05:07:33.000 271 15149.05 3317.79 50429.76 88888.00 2017-09-28 05:07:34.000 271 15148.92 3317.83 50429.77 88888.00 2017-09-28 05:07:35.000 271 15148.77 3317.89 50429.80 52760.12 2017-09-28 05:07:36.000 271 15148.65 3317.94 50429.77 88888.00 2017-09-28 05:07:37.000 271 15148.41 3318.04 50429.76 88888.00 2017-09-28 05:07:38.000 271 15148.16 3318.11 50429.78 88888.00 2017-09-28 05:07:39.000 271 15147.99 3318.20 50429.80 88888.00 2017-09-28 05:07:40.000 271 15147.80 3318.30 50429.90 52759.96 2017-09-28 05:07:41.000 271 15147.61 3318.41 50429.90 88888.00 2017-09-28 05:07:42.000 271 15147.49 3318.46 50429.89 88888.00 2017-09-28 05:07:43.000 271 15147.33 3318.50 50429.90 88888.00 2017-09-28 05:07:44.000 271 15147.20 3318.55 50429.92 88888.00 2017-09-28 05:07:45.000 271 15147.14 3318.56 50429.96 52759.75 2017-09-28 05:07:46.000 271 15147.09 3318.54 50429.97 88888.00 2017-09-28 05:07:47.000 271 15147.12 3318.49 50430.02 88888.00 2017-09-28 05:07:48.000 271 15147.09 3318.46 50430.04 88888.00 2017-09-28 05:07:49.000 271 15147.11 3318.42 50430.04 88888.00 2017-09-28 05:07:50.000 271 15147.19 3318.35 50429.98 52759.74 2017-09-28 05:07:51.000 271 15147.28 3318.28 50429.98 88888.00 2017-09-28 05:07:52.000 271 15147.35 3318.24 50430.00 88888.00 2017-09-28 05:07:53.000 271 15147.39 3318.18 50430.05 88888.00 2017-09-28 05:07:54.000 271 15147.45 3318.22 50430.04 88888.00 2017-09-28 05:07:55.000 271 15147.47 3318.21 50430.01 52759.89 2017-09-28 05:07:56.000 271 15147.46 3318.23 50430.03 88888.00 2017-09-28 05:07:57.000 271 15147.38 3318.26 50430.06 88888.00 2017-09-28 05:07:58.000 271 15147.21 3318.28 50430.07 88888.00 2017-09-28 05:07:59.000 271 15147.04 3318.28 50430.07 88888.00 2017-09-28 05:08:00.000 271 15146.96 3318.36 50430.13 52759.89 2017-09-28 05:08:01.000 271 15146.84 3318.45 50430.09 88888.00 2017-09-28 05:08:02.000 271 15146.67 3318.60 50430.08 88888.00 2017-09-28 05:08:03.000 271 15146.53 3318.78 50430.10 88888.00 2017-09-28 05:08:04.000 271 15146.42 3318.88 50430.11 88888.00 2017-09-28 05:08:05.000 271 15146.34 3318.99 50430.11 52759.79 2017-09-28 05:08:06.000 271 15146.24 3319.19 50430.14 88888.00 2017-09-28 05:08:07.000 271 15146.15 3319.38 50430.13 88888.00 2017-09-28 05:08:08.000 271 15146.08 3319.53 50430.12 88888.00 2017-09-28 05:08:09.000 271 15146.04 3319.69 50430.16 88888.00 2017-09-28 05:08:10.000 271 15146.03 3319.78 50430.19 52759.76 2017-09-28 05:08:11.000 271 15146.00 3319.87 50430.19 88888.00 2017-09-28 05:08:12.000 271 15145.96 3319.97 50430.20 88888.00 2017-09-28 05:08:13.000 271 15145.96 3320.07 50430.20 88888.00 2017-09-28 05:08:14.000 271 15145.98 3320.12 50430.19 88888.00 2017-09-28 05:08:15.000 271 15145.96 3320.10 50430.23 52759.77 2017-09-28 05:08:16.000 271 15145.97 3320.08 50430.28 88888.00 2017-09-28 05:08:17.000 271 15145.98 3320.06 50430.28 88888.00 2017-09-28 05:08:18.000 271 15145.99 3320.06 50430.24 88888.00 2017-09-28 05:08:19.000 271 15146.03 3320.00 50430.25 88888.00 2017-09-28 05:08:20.000 271 15146.07 3319.89 50430.30 52759.85 2017-09-28 05:08:21.000 271 15146.09 3319.77 50430.27 88888.00 2017-09-28 05:08:22.000 271 15146.08 3319.71 50430.28 88888.00 2017-09-28 05:08:23.000 271 15146.09 3319.70 50430.33 88888.00 2017-09-28 05:08:24.000 271 15146.12 3319.64 50430.27 88888.00 2017-09-28 05:08:25.000 271 15146.13 3319.55 50430.32 52759.90 2017-09-28 05:08:26.000 271 15146.18 3319.49 50430.34 88888.00 2017-09-28 05:08:27.000 271 15146.26 3319.53 50430.33 88888.00 2017-09-28 05:08:28.000 271 15146.32 3319.65 50430.29 88888.00 2017-09-28 05:08:29.000 271 15146.36 3319.69 50430.30 88888.00 2017-09-28 05:08:30.000 271 15146.45 3319.69 50430.31 52760.01 2017-09-28 05:08:31.000 271 15146.50 3319.70 50430.35 88888.00 2017-09-28 05:08:32.000 271 15146.50 3319.74 50430.42 88888.00 2017-09-28 05:08:33.000 271 15146.50 3319.73 50430.43 88888.00 2017-09-28 05:08:34.000 271 15146.52 3319.68 50430.41 88888.00 2017-09-28 05:08:35.000 271 15146.60 3319.66 50430.35 52760.14 2017-09-28 05:08:36.000 271 15146.60 3319.67 50430.39 88888.00 2017-09-28 05:08:37.000 271 15146.54 3319.67 50430.39 88888.00 2017-09-28 05:08:38.000 271 15146.50 3319.74 50430.39 88888.00 2017-09-28 05:08:39.000 271 15146.40 3319.82 50430.39 88888.00 2017-09-28 05:08:40.000 271 15146.35 3319.89 50430.42 52760.20 2017-09-28 05:08:41.000 271 15146.34 3320.01 50430.42 88888.00 2017-09-28 05:08:42.000 271 15146.33 3320.22 50430.37 88888.00 2017-09-28 05:08:43.000 271 15146.32 3320.44 50430.45 88888.00 2017-09-28 05:08:44.000 271 15146.33 3320.59 50430.44 88888.00 2017-09-28 05:08:45.000 271 15146.35 3320.74 50430.44 52760.19 2017-09-28 05:08:46.000 271 15146.38 3320.81 50430.45 88888.00 2017-09-28 05:08:47.000 271 15146.44 3320.87 50430.46 88888.00 2017-09-28 05:08:48.000 271 15146.45 3320.92 50430.46 88888.00 2017-09-28 05:08:49.000 271 15146.46 3320.90 50430.49 88888.00 2017-09-28 05:08:50.000 271 15146.52 3320.90 50430.50 52760.31 2017-09-28 05:08:51.000 271 15146.58 3320.85 50430.50 88888.00 2017-09-28 05:08:52.000 271 15146.58 3320.81 50430.46 88888.00 2017-09-28 05:08:53.000 271 15146.60 3320.79 50430.49 88888.00 2017-09-28 05:08:54.000 271 15146.61 3320.75 50430.54 88888.00 2017-09-28 05:08:55.000 271 15146.66 3320.76 50430.56 52760.40 2017-09-28 05:08:56.000 271 15146.70 3320.73 50430.57 88888.00 2017-09-28 05:08:57.000 271 15146.72 3320.75 50430.55 88888.00 2017-09-28 05:08:58.000 271 15146.70 3320.78 50430.54 88888.00 2017-09-28 05:08:59.000 271 15146.75 3320.81 50430.59 88888.00 2017-09-28 05:09:00.000 271 15146.77 3320.87 50430.61 52760.49 2017-09-28 05:09:01.000 271 15146.76 3320.90 50430.62 88888.00 2017-09-28 05:09:02.000 271 15146.80 3320.90 50430.62 88888.00 2017-09-28 05:09:03.000 271 15146.80 3320.97 50430.64 88888.00 2017-09-28 05:09:04.000 271 15146.72 3321.08 50430.63 88888.00 2017-09-28 05:09:05.000 271 15146.70 3321.09 50430.70 52760.56 2017-09-28 05:09:06.000 271 15146.74 3321.10 50430.74 88888.00 2017-09-28 05:09:07.000 271 15146.75 3321.16 50430.74 88888.00 2017-09-28 05:09:08.000 271 15146.77 3321.26 50430.75 88888.00 2017-09-28 05:09:09.000 271 15146.84 3321.38 50430.77 88888.00 2017-09-28 05:09:10.000 271 15146.88 3321.55 50430.74 52760.64 2017-09-28 05:09:11.000 271 15146.93 3321.69 50430.75 88888.00 2017-09-28 05:09:12.000 271 15146.92 3321.80 50430.82 88888.00 2017-09-28 05:09:13.000 271 15146.88 3321.89 50430.83 88888.00 2017-09-28 05:09:14.000 271 15146.80 3321.91 50430.84 88888.00 2017-09-28 05:09:15.000 271 15146.73 3321.91 50430.87 52760.73 2017-09-28 05:09:16.000 271 15146.61 3321.96 50430.88 88888.00 2017-09-28 05:09:17.000 271 15146.49 3322.11 50430.88 88888.00 2017-09-28 05:09:18.000 271 15146.34 3322.15 50430.88 88888.00 2017-09-28 05:09:19.000 271 15146.26 3322.24 50430.82 88888.00 2017-09-28 05:09:20.000 271 15146.20 3322.35 50430.82 52760.65 2017-09-28 05:09:21.000 271 15146.16 3322.47 50430.86 88888.00 2017-09-28 05:09:22.000 271 15146.16 3322.65 50430.85 88888.00 2017-09-28 05:09:23.000 271 15146.17 3322.75 50430.82 88888.00 2017-09-28 05:09:24.000 271 15146.19 3322.87 50430.77 88888.00 2017-09-28 05:09:25.000 271 15146.18 3323.00 50430.80 52760.69 2017-09-28 05:09:26.000 271 15146.18 3323.10 50430.82 88888.00 2017-09-28 05:09:27.000 271 15146.17 3323.21 50430.82 88888.00 2017-09-28 05:09:28.000 271 15146.16 3323.37 50430.88 88888.00 2017-09-28 05:09:29.000 271 15146.19 3323.52 50430.92 88888.00 2017-09-28 05:09:30.000 271 15146.28 3323.61 50430.94 52760.79 2017-09-28 05:09:31.000 271 15146.35 3323.68 50430.93 88888.00 2017-09-28 05:09:32.000 271 15146.34 3323.81 50430.94 88888.00 2017-09-28 05:09:33.000 271 15146.30 3323.84 50430.99 88888.00 2017-09-28 05:09:34.000 271 15146.23 3323.87 50431.03 88888.00 2017-09-28 05:09:35.000 271 15146.20 3323.92 50431.08 52760.89 2017-09-28 05:09:36.000 271 15146.16 3324.01 50431.10 88888.00 2017-09-28 05:09:37.000 271 15146.13 3324.05 50431.10 88888.00 2017-09-28 05:09:38.000 271 15146.07 3324.13 50431.05 88888.00 2017-09-28 05:09:39.000 271 15146.01 3324.25 50431.05 88888.00 2017-09-28 05:09:40.000 271 15145.96 3324.27 50431.07 52760.92 2017-09-28 05:09:41.000 271 15145.89 3324.31 50431.03 88888.00 2017-09-28 05:09:42.000 271 15145.83 3324.39 50431.07 88888.00 2017-09-28 05:09:43.000 271 15145.78 3324.49 50431.07 88888.00 2017-09-28 05:09:44.000 271 15145.75 3324.55 50431.10 88888.00 2017-09-28 05:09:45.000 271 15145.80 3324.62 50431.16 52760.87 2017-09-28 05:09:46.000 271 15145.84 3324.66 50431.12 88888.00 2017-09-28 05:09:47.000 271 15145.83 3324.73 50431.12 88888.00 2017-09-28 05:09:48.000 271 15145.83 3324.75 50431.19 88888.00 2017-09-28 05:09:49.000 271 15145.87 3324.77 50431.15 88888.00 2017-09-28 05:09:50.000 271 15145.99 3324.76 50431.16 52760.97 2017-09-28 05:09:51.000 271 15146.11 3324.68 50431.23 88888.00 2017-09-28 05:09:52.000 271 15146.17 3324.68 50431.20 88888.00 2017-09-28 05:09:53.000 271 15146.21 3324.73 50431.23 88888.00 2017-09-28 05:09:54.000 271 15146.21 3324.76 50431.24 88888.00 2017-09-28 05:09:55.000 271 15146.22 3324.84 50431.25 52761.10 2017-09-28 05:09:56.000 271 15146.17 3324.93 50431.29 88888.00 2017-09-28 05:09:57.000 271 15146.06 3325.05 50431.28 88888.00 2017-09-28 05:09:58.000 271 15145.96 3325.14 50431.25 88888.00 2017-09-28 05:09:59.000 271 15145.92 3325.24 50431.25 88888.00 2017-09-28 05:10:00.000 271 15145.88 3325.31 50431.34 52761.12 2017-09-28 05:10:01.000 271 15145.81 3325.39 50431.38 88888.00 2017-09-28 05:10:02.000 271 15145.74 3325.50 50431.42 88888.00 2017-09-28 05:10:03.000 271 15145.66 3325.58 50431.38 88888.00 2017-09-28 05:10:04.000 271 15145.61 3325.59 50431.38 88888.00 2017-09-28 05:10:05.000 271 15145.58 3325.52 50431.44 52761.13 2017-09-28 05:10:06.000 271 15145.56 3325.43 50431.47 88888.00 2017-09-28 05:10:07.000 271 15145.56 3325.43 50431.42 88888.00 2017-09-28 05:10:08.000 271 15145.57 3325.36 50431.33 88888.00 2017-09-28 05:10:09.000 271 15145.56 3325.33 50431.36 88888.00 2017-09-28 05:10:10.000 271 15145.61 3325.27 50431.37 52761.11 2017-09-28 05:10:11.000 271 15145.67 3325.26 50431.39 88888.00 2017-09-28 05:10:12.000 271 15145.78 3325.26 50431.40 88888.00 2017-09-28 05:10:13.000 271 15145.88 3325.31 50431.35 88888.00 2017-09-28 05:10:14.000 271 15146.01 3325.28 50431.39 88888.00 2017-09-28 05:10:15.000 271 15146.10 3325.24 50431.41 52761.26 2017-09-28 05:10:16.000 271 15146.22 3325.24 50431.43 88888.00 2017-09-28 05:10:17.000 271 15146.26 3325.23 50431.42 88888.00 2017-09-28 05:10:18.000 271 15146.37 3325.24 50431.45 88888.00 2017-09-28 05:10:19.000 271 15146.45 3325.25 50431.51 88888.00 2017-09-28 05:10:20.000 271 15146.52 3325.22 50431.52 52761.43 2017-09-28 05:10:21.000 271 15146.59 3325.14 50431.49 88888.00 2017-09-28 05:10:22.000 271 15146.61 3325.06 50431.42 88888.00 2017-09-28 05:10:23.000 271 15146.64 3325.05 50431.47 88888.00 2017-09-28 05:10:24.000 271 15146.67 3325.06 50431.54 88888.00 2017-09-28 05:10:25.000 271 15146.74 3325.06 50431.57 52761.54 2017-09-28 05:10:26.000 271 15146.79 3325.07 50431.60 88888.00 2017-09-28 05:10:27.000 271 15146.83 3325.11 50431.61 88888.00 2017-09-28 05:10:28.000 271 15146.85 3325.16 50431.58 88888.00 2017-09-28 05:10:29.000 271 15146.86 3325.25 50431.63 88888.00 2017-09-28 05:10:30.000 271 15146.87 3325.42 50431.66 52761.70 2017-09-28 05:10:31.000 271 15146.87 3325.55 50431.68 88888.00 2017-09-28 05:10:32.000 271 15146.82 3325.65 50431.70 88888.00 2017-09-28 05:10:33.000 271 15146.85 3325.76 50431.64 88888.00 2017-09-28 05:10:34.000 271 15146.91 3325.89 50431.66 88888.00 2017-09-28 05:10:35.000 271 15147.04 3325.97 50431.75 52761.80 2017-09-28 05:10:36.000 271 15147.14 3325.99 50431.74 88888.00 2017-09-28 05:10:37.000 271 15147.23 3326.05 50431.77 88888.00 2017-09-28 05:10:38.000 271 15147.33 3326.09 50431.79 88888.00 2017-09-28 05:10:39.000 271 15147.44 3326.12 50431.78 88888.00 2017-09-28 05:10:40.000 271 15147.46 3326.22 50431.83 52762.02 2017-09-28 05:10:41.000 271 15147.50 3326.29 50431.82 88888.00 2017-09-28 05:10:42.000 271 15147.50 3326.36 50431.84 88888.00 2017-09-28 05:10:43.000 271 15147.55 3326.42 50431.85 88888.00 2017-09-28 05:10:44.000 271 15147.59 3326.49 50431.83 88888.00 2017-09-28 05:10:45.000 271 15147.64 3326.51 50431.89 52762.13 2017-09-28 05:10:46.000 271 15147.71 3326.46 50431.93 88888.00 2017-09-28 05:10:47.000 271 15147.81 3326.39 50431.89 88888.00 2017-09-28 05:10:48.000 271 15147.89 3326.31 50431.89 88888.00 2017-09-28 05:10:49.000 271 15147.93 3326.21 50431.87 88888.00 2017-09-28 05:10:50.000 271 15147.96 3326.11 50431.91 52762.29 2017-09-28 05:10:51.000 271 15148.04 3326.05 50431.96 88888.00 2017-09-28 05:10:52.000 271 15148.10 3326.03 50431.94 88888.00 2017-09-28 05:10:53.000 271 15148.13 3326.08 50431.95 88888.00 2017-09-28 05:10:54.000 271 15148.23 3326.10 50431.97 88888.00 2017-09-28 05:10:55.000 271 15148.32 3326.12 50432.01 52762.41 2017-09-28 05:10:56.000 271 15148.38 3326.22 50432.05 88888.00 2017-09-28 05:10:57.000 271 15148.43 3326.38 50432.05 88888.00 2017-09-28 05:10:58.000 271 15148.46 3326.46 50432.06 88888.00 2017-09-28 05:10:59.000 271 15148.44 3326.51 50432.05 88888.00 2017-09-28 05:11:00.000 271 15148.47 3326.53 50432.05 52762.61 2017-09-28 05:11:01.000 271 15148.48 3326.55 50432.08 88888.00 2017-09-28 05:11:02.000 271 15148.47 3326.56 50432.10 88888.00 2017-09-28 05:11:03.000 271 15148.44 3326.60 50432.13 88888.00 2017-09-28 05:11:04.000 271 15148.42 3326.66 50432.16 88888.00 2017-09-28 05:11:05.000 271 15148.39 3326.65 50432.15 52762.66 2017-09-28 05:11:06.000 271 15148.29 3326.70 50432.14 88888.00 2017-09-28 05:11:07.000 271 15148.19 3326.76 50432.14 88888.00 2017-09-28 05:11:08.000 271 15148.15 3326.82 50432.17 88888.00 2017-09-28 05:11:09.000 271 15148.14 3326.85 50432.16 88888.00 2017-09-28 05:11:10.000 271 15148.13 3326.86 50432.19 52762.65 2017-09-28 05:11:11.000 271 15148.16 3326.84 50432.23 88888.00 2017-09-28 05:11:12.000 271 15148.17 3326.81 50432.21 88888.00 2017-09-28 05:11:13.000 271 15148.17 3326.77 50432.14 88888.00 2017-09-28 05:11:14.000 271 15148.15 3326.68 50432.17 88888.00 2017-09-28 05:11:15.000 271 15148.15 3326.54 50432.22 52762.71 2017-09-28 05:11:16.000 271 15148.13 3326.40 50432.24 88888.00 2017-09-28 05:11:17.000 271 15148.13 3326.29 50432.20 88888.00 2017-09-28 05:11:18.000 271 15148.13 3326.18 50432.21 88888.00 2017-09-28 05:11:19.000 271 15148.11 3326.11 50432.25 88888.00 2017-09-28 05:11:20.000 271 15148.12 3326.09 50432.25 52762.73 2017-09-28 05:11:21.000 271 15148.14 3326.04 50432.27 88888.00 2017-09-28 05:11:22.000 271 15148.09 3326.14 50432.28 88888.00 2017-09-28 05:11:23.000 271 15148.06 3326.22 50432.30 88888.00 2017-09-28 05:11:24.000 271 15148.13 3326.30 50432.38 88888.00 2017-09-28 05:11:25.000 271 15148.12 3326.35 50432.41 52762.77 2017-09-28 05:11:26.000 271 15148.14 3326.37 50432.44 88888.00 2017-09-28 05:11:27.000 271 15148.19 3326.51 50432.39 88888.00 2017-09-28 05:11:28.000 271 15148.24 3326.60 50432.39 88888.00 2017-09-28 05:11:29.000 271 15148.27 3326.69 50432.37 88888.00 2017-09-28 05:11:30.000 271 15148.29 3326.71 50432.43 52762.87 2017-09-28 05:11:31.000 271 15148.30 3326.77 50432.43 88888.00 2017-09-28 05:11:32.000 271 15148.28 3326.85 50432.46 88888.00 2017-09-28 05:11:33.000 271 15148.19 3326.98 50432.38 88888.00 2017-09-28 05:11:34.000 271 15148.12 3327.13 50432.37 88888.00 2017-09-28 05:11:35.000 271 15148.05 3327.26 50432.45 52762.95 2017-09-28 05:11:36.000 271 15148.00 3327.38 50432.50 88888.00 2017-09-28 05:11:37.000 271 15148.03 3327.53 50432.50 88888.00 2017-09-28 05:11:38.000 271 15148.07 3327.67 50432.50 88888.00 2017-09-28 05:11:39.000 271 15148.04 3327.74 50432.54 88888.00 2017-09-28 05:11:40.000 271 15148.10 3327.77 50432.53 52763.03 2017-09-28 05:11:41.000 271 15148.11 3327.77 50432.52 88888.00 2017-09-28 05:11:42.000 271 15148.08 3327.74 50432.53 88888.00 2017-09-28 05:11:43.000 271 15148.07 3327.73 50432.54 88888.00 2017-09-28 05:11:44.000 271 15148.04 3327.64 50432.53 88888.00 2017-09-28 05:11:45.000 271 15148.04 3327.59 50432.54 52763.10 2017-09-28 05:11:46.000 271 15148.02 3327.57 50432.59 88888.00 2017-09-28 05:11:47.000 271 15147.99 3327.55 50432.59 88888.00 2017-09-28 05:11:48.000 271 15148.02 3327.51 50432.52 88888.00 2017-09-28 05:11:49.000 271 15148.06 3327.57 50432.58 88888.00 2017-09-28 05:11:50.000 271 15148.14 3327.62 50432.59 52763.11 2017-09-28 05:11:51.000 271 15148.23 3327.65 50432.61 88888.00 2017-09-28 05:11:52.000 271 15148.31 3327.67 50432.55 88888.00 2017-09-28 05:11:53.000 271 15148.46 3327.68 50432.63 88888.00 2017-09-28 05:11:54.000 271 15148.58 3327.62 50432.68 88888.00 2017-09-28 05:11:55.000 271 15148.73 3327.48 50432.67 52763.27 2017-09-28 05:11:56.000 271 15148.89 3327.38 50432.71 88888.00 2017-09-28 05:11:57.000 271 15149.03 3327.28 50432.69 88888.00 2017-09-28 05:11:58.000 271 15149.11 3327.18 50432.65 88888.00 2017-09-28 05:11:59.000 271 15149.17 3327.14 50432.63 88888.00 2017-09-28 05:12:00.000 271 15149.23 3327.04 50432.69 52763.53 2017-09-28 05:12:01.000 271 15149.27 3326.88 50432.79 88888.00 2017-09-28 05:12:02.000 271 15149.27 3326.82 50432.79 88888.00 2017-09-28 05:12:03.000 271 15149.24 3326.81 50432.83 88888.00 2017-09-28 05:12:04.000 271 15149.16 3326.84 50432.83 88888.00 2017-09-28 05:12:05.000 271 15149.10 3326.89 50432.86 52763.63 2017-09-28 05:12:06.000 271 15149.01 3326.95 50432.90 88888.00 2017-09-28 05:12:07.000 271 15148.90 3327.12 50432.90 88888.00 2017-09-28 05:12:08.000 271 15148.83 3327.23 50432.88 88888.00 2017-09-28 05:12:09.000 271 15148.80 3327.31 50432.88 88888.00 2017-09-28 05:12:10.000 271 15148.78 3327.39 50432.94 52763.64 2017-09-28 05:12:11.000 271 15148.78 3327.44 50433.00 88888.00 2017-09-28 05:12:12.000 271 15148.78 3327.48 50433.00 88888.00 2017-09-28 05:12:13.000 271 15148.81 3327.56 50432.98 88888.00 2017-09-28 05:12:14.000 271 15148.87 3327.57 50433.01 88888.00 2017-09-28 05:12:15.000 271 15149.01 3327.59 50433.04 52763.69 2017-09-28 05:12:16.000 271 15149.14 3327.57 50433.06 88888.00 2017-09-28 05:12:17.000 271 15149.28 3327.63 50433.08 88888.00 2017-09-28 05:12:18.000 271 15149.42 3327.63 50433.04 88888.00 2017-09-28 05:12:19.000 271 15149.61 3327.62 50433.06 88888.00 2017-09-28 05:12:20.000 271 15149.77 3327.59 50433.09 52763.90 2017-09-28 05:12:21.000 271 15149.89 3327.55 50433.12 88888.00 2017-09-28 05:12:22.000 271 15149.95 3327.53 50433.12 88888.00 2017-09-28 05:12:23.000 271 15150.05 3327.50 50433.05 88888.00 2017-09-28 05:12:24.000 271 15150.03 3327.47 50433.04 88888.00 2017-09-28 05:12:25.000 271 15150.06 3327.41 50433.06 52764.16 2017-09-28 05:12:26.000 271 15150.08 3327.48 50433.14 88888.00 2017-09-28 05:12:27.000 271 15150.08 3327.51 50433.19 88888.00 2017-09-28 05:12:28.000 271 15150.08 3327.49 50433.18 88888.00 2017-09-28 05:12:29.000 271 15150.12 3327.57 50433.20 88888.00 2017-09-28 05:12:30.000 271 15150.15 3327.60 50433.22 52764.21 2017-09-28 05:12:31.000 271 15150.13 3327.63 50433.21 88888.00 2017-09-28 05:12:32.000 271 15150.14 3327.70 50433.20 88888.00 2017-09-28 05:12:33.000 271 15150.15 3327.72 50433.25 88888.00 2017-09-28 05:12:34.000 271 15150.18 3327.69 50433.27 88888.00 2017-09-28 05:12:35.000 271 15150.23 3327.71 50433.34 52764.34 2017-09-28 05:12:36.000 271 15150.32 3327.67 50433.29 88888.00 2017-09-28 05:12:37.000 271 15150.42 3327.59 50433.28 88888.00 2017-09-28 05:12:38.000 271 15150.55 3327.52 50433.30 88888.00 2017-09-28 05:12:39.000 271 15150.68 3327.41 50433.35 88888.00 2017-09-28 05:12:40.000 271 15150.85 3327.31 50433.36 52764.50 2017-09-28 05:12:41.000 271 15151.04 3327.27 50433.33 88888.00 2017-09-28 05:12:42.000 271 15151.22 3327.30 50433.32 88888.00 2017-09-28 05:12:43.000 271 15151.48 3327.38 50433.31 88888.00 2017-09-28 05:12:44.000 271 15151.73 3327.57 50433.31 88888.00 2017-09-28 05:12:45.000 271 15152.00 3327.67 50433.38 52764.81 2017-09-28 05:12:46.000 271 15152.32 3327.85 50433.43 88888.00 2017-09-28 05:12:47.000 271 15152.49 3327.98 50433.45 88888.00 2017-09-28 05:12:48.000 271 15152.59 3328.04 50433.43 88888.00 2017-09-28 05:12:49.000 271 15152.60 3328.01 50433.44 88888.00 2017-09-28 05:12:50.000 271 15152.56 3327.97 50433.50 52765.24 2017-09-28 05:12:51.000 271 15152.43 3327.87 50433.52 88888.00 2017-09-28 05:12:52.000 271 15152.26 3327.77 50433.50 88888.00 2017-09-28 05:12:53.000 271 15152.10 3327.76 50433.51 88888.00 2017-09-28 05:12:54.000 271 15151.93 3327.76 50433.49 88888.00 2017-09-28 05:12:55.000 271 15151.81 3327.81 50433.57 52765.21 2017-09-28 05:12:56.000 271 15151.73 3328.00 50433.59 88888.00 2017-09-28 05:12:57.000 271 15151.72 3328.24 50433.57 88888.00 2017-09-28 05:12:58.000 271 15151.75 3328.46 50433.56 88888.00 2017-09-28 05:12:59.000 271 15151.89 3328.69 50433.64 88888.00 2017-09-28 05:13:00.000 271 15152.02 3328.84 50433.64 52765.21 2017-09-28 05:13:01.000 271 15152.17 3328.84 50433.62 88888.00 2017-09-28 05:13:02.000 271 15152.28 3328.74 50433.62 88888.00 2017-09-28 05:13:03.000 271 15152.40 3328.54 50433.62 88888.00 2017-09-28 05:13:04.000 271 15152.57 3328.26 50433.62 88888.00 2017-09-28 05:13:05.000 271 15152.74 3327.91 50433.66 52765.44 2017-09-28 05:13:06.000 271 15152.88 3327.54 50433.66 88888.00 2017-09-28 05:13:07.000 271 15152.97 3327.25 50433.64 88888.00 2017-09-28 05:13:08.000 271 15153.04 3327.03 50433.65 88888.00 2017-09-28 05:13:09.000 271 15153.08 3326.89 50433.68 88888.00 2017-09-28 05:13:10.000 271 15153.06 3326.81 50433.65 52765.59 2017-09-28 05:13:11.000 271 15153.07 3326.79 50433.65 88888.00 2017-09-28 05:13:12.000 271 15153.04 3326.85 50433.67 88888.00 2017-09-28 05:13:13.000 271 15153.02 3326.97 50433.69 88888.00 2017-09-28 05:13:14.000 271 15153.00 3327.20 50433.69 88888.00 2017-09-28 05:13:15.000 271 15152.96 3327.38 50433.71 52765.67 2017-09-28 05:13:16.000 271 15152.98 3327.55 50433.75 88888.00 2017-09-28 05:13:17.000 271 15152.99 3327.72 50433.75 88888.00 2017-09-28 05:13:18.000 271 15153.01 3327.88 50433.76 88888.00 2017-09-28 05:13:19.000 271 15153.10 3328.06 50433.75 88888.00 2017-09-28 05:13:20.000 271 15153.14 3328.18 50433.75 52765.78 2017-09-28 05:13:21.000 271 15153.25 3328.27 50433.83 88888.00 2017-09-28 05:13:22.000 271 15153.34 3328.31 50433.85 88888.00 2017-09-28 05:13:23.000 271 15153.35 3328.35 50433.80 88888.00 2017-09-28 05:13:24.000 271 15153.39 3328.42 50433.80 88888.00 2017-09-28 05:13:25.000 271 15153.44 3328.51 50433.79 52765.99 2017-09-28 05:13:26.000 271 15153.46 3328.54 50433.78 88888.00 2017-09-28 05:13:27.000 271 15153.44 3328.61 50433.74 88888.00 2017-09-28 05:13:28.000 271 15153.47 3328.63 50433.79 88888.00 2017-09-28 05:13:29.000 271 15153.56 3328.60 50433.83 88888.00 2017-09-28 05:13:30.000 271 15153.65 3328.53 50433.92 52766.10 2017-09-28 05:13:31.000 271 15153.66 3328.34 50433.94 88888.00 2017-09-28 05:13:32.000 271 15153.62 3328.09 50433.92 88888.00 2017-09-28 05:13:33.000 271 15153.52 3327.78 50433.92 88888.00 2017-09-28 05:13:34.000 271 15153.40 3327.42 50434.02 88888.00 2017-09-28 05:13:35.000 271 15153.27 3327.06 50434.05 52766.16 2017-09-28 05:13:36.000 271 15153.07 3326.72 50434.03 88888.00 2017-09-28 05:13:37.000 271 15152.88 3326.39 50433.98 88888.00 2017-09-28 05:13:38.000 271 15152.75 3326.19 50433.99 88888.00 2017-09-28 05:13:39.000 271 15152.62 3326.10 50434.01 88888.00 2017-09-28 05:13:40.000 271 15152.55 3326.13 50434.05 52765.91 2017-09-28 05:13:41.000 271 15152.54 3326.27 50434.08 88888.00 2017-09-28 05:13:42.000 271 15152.49 3326.49 50434.08 88888.00 2017-09-28 05:13:43.000 271 15152.53 3326.85 50434.10 88888.00 2017-09-28 05:13:44.000 271 15152.58 3327.17 50434.14 88888.00 2017-09-28 05:13:45.000 271 15152.78 3327.48 50434.19 52765.89 2017-09-28 05:13:46.000 271 15152.97 3327.73 50434.20 88888.00 2017-09-28 05:13:47.000 271 15153.15 3327.87 50434.16 88888.00 2017-09-28 05:13:48.000 271 15153.35 3327.83 50434.16 88888.00 2017-09-28 05:13:49.000 271 15153.56 3327.70 50434.17 88888.00 2017-09-28 05:13:50.000 271 15153.78 3327.46 50434.18 52766.25 2017-09-28 05:13:51.000 271 15153.99 3327.10 50434.23 88888.00 2017-09-28 05:13:52.000 271 15154.10 3326.77 50434.21 88888.00 2017-09-28 05:13:53.000 271 15154.14 3326.57 50434.22 88888.00 2017-09-28 05:13:54.000 271 15154.10 3326.39 50434.26 88888.00 2017-09-28 05:13:55.000 271 15153.93 3326.33 50434.22 52766.48 2017-09-28 05:13:56.000 271 15153.79 3326.46 50434.28 88888.00 2017-09-28 05:13:57.000 271 15153.58 3326.63 50434.29 88888.00 2017-09-28 05:13:58.000 271 15153.39 3326.71 50434.34 88888.00 2017-09-28 05:13:59.000 271 15153.24 3326.85 50434.37 88888.00 2017-09-28 05:14:00.000 271 15153.21 3326.93 50434.40 52766.34 2017-09-28 05:14:01.000 271 15153.24 3326.92 50434.39 88888.00 2017-09-28 05:14:02.000 271 15153.28 3326.92 50434.40 88888.00 2017-09-28 05:14:03.000 271 15153.29 3326.81 50434.38 88888.00 2017-09-28 05:14:04.000 271 15153.40 3326.61 50434.41 88888.00 2017-09-28 05:14:05.000 271 15153.53 3326.35 50434.43 52766.39 2017-09-28 05:14:06.000 271 15153.72 3326.08 50434.50 88888.00 2017-09-28 05:14:07.000 271 15153.93 3325.88 50434.52 88888.00 2017-09-28 05:14:08.000 271 15154.17 3325.65 50434.55 88888.00 2017-09-28 05:14:09.000 271 15154.47 3325.45 50434.59 88888.00 2017-09-28 05:14:10.000 271 15154.78 3325.33 50434.58 52766.64 2017-09-28 05:14:11.000 271 15155.01 3325.29 50434.59 88888.00 2017-09-28 05:14:12.000 271 15155.20 3325.28 50434.58 88888.00 2017-09-28 05:14:13.000 271 15155.34 3325.20 50434.58 88888.00 2017-09-28 05:14:14.000 271 15155.41 3325.09 50434.63 88888.00 2017-09-28 05:14:15.000 271 15155.43 3324.94 50434.67 52767.01 2017-09-28 05:14:16.000 271 15155.42 3324.81 50434.70 88888.00 2017-09-28 05:14:17.000 271 15155.39 3324.67 50434.66 88888.00 2017-09-28 05:14:18.000 271 15155.34 3324.60 50434.66 88888.00 2017-09-28 05:14:19.000 271 15155.29 3324.49 50434.69 88888.00 2017-09-28 05:14:20.000 271 15155.31 3324.45 50434.72 52767.07 2017-09-28 05:14:21.000 271 15155.34 3324.37 50434.74 88888.00 2017-09-28 05:14:22.000 271 15155.41 3324.26 50434.77 88888.00 2017-09-28 05:14:23.000 271 15155.50 3324.24 50434.72 88888.00 2017-09-28 05:14:24.000 271 15155.63 3324.23 50434.73 88888.00 2017-09-28 05:14:25.000 271 15155.81 3324.17 50434.75 52767.12 2017-09-28 05:14:26.000 271 15156.03 3324.13 50434.80 88888.00 2017-09-28 05:14:27.000 271 15156.21 3324.08 50434.78 88888.00 2017-09-28 05:14:28.000 271 15156.44 3324.03 50434.74 88888.00 2017-09-28 05:14:29.000 271 15156.68 3324.02 50434.75 88888.00 2017-09-28 05:14:30.000 271 15156.89 3323.89 50434.80 52767.45 2017-09-28 05:14:31.000 271 15157.12 3323.78 50434.86 88888.00 2017-09-28 05:14:32.000 271 15157.18 3323.64 50434.90 88888.00 2017-09-28 05:14:33.000 271 15157.22 3323.46 50434.88 88888.00 2017-09-28 05:14:34.000 271 15157.18 3323.23 50434.91 88888.00 2017-09-28 05:14:35.000 271 15157.10 3323.00 50434.89 52767.77 2017-09-28 05:14:36.000 271 15157.03 3322.81 50434.85 88888.00 2017-09-28 05:14:37.000 271 15156.90 3322.75 50434.89 88888.00 2017-09-28 05:14:38.000 271 15156.69 3322.73 50434.93 88888.00 2017-09-28 05:14:39.000 271 15156.55 3322.72 50434.98 88888.00 2017-09-28 05:14:40.000 271 15156.46 3322.73 50435.07 52767.68 2017-09-28 05:14:41.000 271 15156.38 3322.74 50435.04 88888.00 2017-09-28 05:14:42.000 271 15156.33 3322.90 50435.00 88888.00 2017-09-28 05:14:43.000 271 15156.30 3323.00 50435.00 88888.00 2017-09-28 05:14:44.000 271 15156.28 3323.06 50435.08 88888.00 2017-09-28 05:14:45.000 271 15156.25 3323.12 50435.10 52767.64 2017-09-28 05:14:46.000 271 15156.24 3323.17 50435.07 88888.00 2017-09-28 05:14:47.000 271 15156.22 3323.27 50435.09 88888.00 2017-09-28 05:14:48.000 271 15156.22 3323.37 50435.07 88888.00 2017-09-28 05:14:49.000 271 15156.25 3323.37 50435.06 88888.00 2017-09-28 05:14:50.000 271 15156.30 3323.30 50435.09 52767.73 2017-09-28 05:14:51.000 271 15156.40 3323.25 50435.08 88888.00 2017-09-28 05:14:52.000 271 15156.41 3323.18 50435.09 88888.00 2017-09-28 05:14:53.000 271 15156.44 3323.06 50435.08 88888.00 2017-09-28 05:14:54.000 271 15156.46 3322.92 50435.14 88888.00 2017-09-28 05:14:55.000 271 15156.42 3322.80 50435.19 52767.81 2017-09-28 05:14:56.000 271 15156.33 3322.63 50435.23 88888.00 2017-09-28 05:14:57.000 271 15156.23 3322.49 50435.24 88888.00 2017-09-28 05:14:58.000 271 15156.13 3322.41 50435.27 88888.00 2017-09-28 05:14:59.000 271 15156.02 3322.39 50435.30 88888.00 2017-09-28 05:15:00.000 271 15155.89 3322.37 50435.29 52767.81 2017-09-28 05:15:01.000 271 15155.81 3322.44 50435.36 88888.00 2017-09-28 05:15:02.000 271 15155.70 3322.56 50435.37 88888.00 2017-09-28 05:15:03.000 271 15155.66 3322.72 50435.33 88888.00 2017-09-28 05:15:04.000 271 15155.58 3322.88 50435.39 88888.00 2017-09-28 05:15:05.000 271 15155.49 3323.10 50435.42 52767.76 2017-09-28 05:15:06.000 271 15155.49 3323.26 50435.42 88888.00 2017-09-28 05:15:07.000 271 15155.50 3323.40 50435.45 88888.00 2017-09-28 05:15:08.000 271 15155.50 3323.56 50435.45 88888.00 2017-09-28 05:15:09.000 271 15155.54 3323.62 50435.45 88888.00 2017-09-28 05:15:10.000 271 15155.59 3323.69 50435.48 52767.83 2017-09-28 05:15:11.000 271 15155.66 3323.68 50435.51 88888.00 2017-09-28 05:15:12.000 271 15155.73 3323.74 50435.52 88888.00 2017-09-28 05:15:13.000 271 15155.82 3323.77 50435.54 88888.00 2017-09-28 05:15:14.000 271 15155.93 3323.81 50435.54 88888.00 2017-09-28 05:15:15.000 271 15156.05 3323.78 50435.54 52768.01 2017-09-28 05:15:16.000 271 15156.15 3323.80 50435.55 88888.00 2017-09-28 05:15:17.000 271 15156.15 3323.83 50435.52 88888.00 2017-09-28 05:15:18.000 271 15156.11 3323.76 50435.52 88888.00 2017-09-28 05:15:19.000 271 15156.08 3323.76 50435.56 88888.00 2017-09-28 05:15:20.000 271 15156.09 3323.83 50435.58 52768.18 2017-09-28 05:15:21.000 271 15156.00 3323.89 50435.60 88888.00 2017-09-28 05:15:22.000 271 15155.87 3323.96 50435.60 88888.00 2017-09-28 05:15:23.000 271 15155.70 3324.06 50435.58 88888.00 2017-09-28 05:15:24.000 271 15155.56 3324.17 50435.58 88888.00 2017-09-28 05:15:25.000 271 15155.48 3324.26 50435.64 52768.17 2017-09-28 05:15:26.000 271 15155.39 3324.34 50435.62 88888.00 2017-09-28 05:15:27.000 271 15155.34 3324.40 50435.65 88888.00 2017-09-28 05:15:28.000 271 15155.36 3324.44 50435.64 88888.00 2017-09-28 05:15:29.000 271 15155.41 3324.46 50435.66 88888.00 2017-09-28 05:15:30.000 271 15155.43 3324.46 50435.70 52768.12 2017-09-28 05:15:31.000 271 15155.47 3324.37 50435.71 88888.00 2017-09-28 05:15:32.000 271 15155.43 3324.26 50435.72 88888.00 2017-09-28 05:15:33.000 271 15155.39 3324.16 50435.79 88888.00 2017-09-28 05:15:34.000 271 15155.31 3324.11 50435.72 88888.00 2017-09-28 05:15:35.000 271 15155.20 3324.06 50435.74 52768.22 2017-09-28 05:15:36.000 271 15155.15 3324.05 50435.73 88888.00 2017-09-28 05:15:37.000 271 15155.14 3324.09 50435.82 88888.00 2017-09-28 05:15:38.000 271 15155.18 3324.17 50435.84 88888.00 2017-09-28 05:15:39.000 271 15155.26 3324.29 50435.85 88888.00 2017-09-28 05:15:40.000 271 15155.31 3324.41 50435.83 52768.17 2017-09-28 05:15:41.000 271 15155.40 3324.46 50435.85 88888.00 2017-09-28 05:15:42.000 271 15155.46 3324.57 50435.90 88888.00 2017-09-28 05:15:43.000 271 15155.52 3324.68 50435.93 88888.00 2017-09-28 05:15:44.000 271 15155.50 3324.86 50435.94 88888.00 2017-09-28 05:15:45.000 271 15155.44 3325.05 50435.88 52768.33 2017-09-28 05:15:46.000 271 15155.33 3325.16 50435.91 88888.00 2017-09-28 05:15:47.000 271 15155.20 3325.33 50435.95 88888.00 2017-09-28 05:15:48.000 271 15154.99 3325.52 50435.96 88888.00 2017-09-28 05:15:49.000 271 15154.78 3325.64 50435.91 88888.00 2017-09-28 05:15:50.000 271 15154.66 3325.76 50435.93 52768.31 2017-09-28 05:15:51.000 271 15154.54 3325.85 50435.94 88888.00 2017-09-28 05:15:52.000 271 15154.43 3325.99 50435.97 88888.00 2017-09-28 05:15:53.000 271 15154.37 3326.04 50435.98 88888.00 2017-09-28 05:15:54.000 271 15154.34 3326.00 50436.01 88888.00 2017-09-28 05:15:55.000 271 15154.32 3325.91 50436.02 52768.21 2017-09-28 05:15:56.000 271 15154.32 3325.84 50436.00 88888.00 2017-09-28 05:15:57.000 271 15154.27 3325.80 50436.03 88888.00 2017-09-28 05:15:58.000 271 15154.22 3325.70 50436.11 88888.00 2017-09-28 05:15:59.000 271 15154.16 3325.65 50436.16 88888.00 2017-09-28 05:16:00.000 271 15154.06 3325.64 50436.18 52768.17 2017-09-28 05:16:01.000 271 15153.93 3325.60 50436.21 88888.00 2017-09-28 05:16:02.000 271 15153.82 3325.61 50436.21 88888.00 2017-09-28 05:16:03.000 271 15153.77 3325.69 50436.21 88888.00 2017-09-28 05:16:04.000 271 15153.80 3325.79 50436.20 88888.00 2017-09-28 05:16:05.000 271 15153.86 3325.90 50436.18 52768.10 2017-09-28 05:16:06.000 271 15153.92 3325.98 50436.18 88888.00 2017-09-28 05:16:07.000 271 15153.97 3325.99 50436.20 88888.00 2017-09-28 05:16:08.000 271 15154.07 3326.07 50436.22 88888.00 2017-09-28 05:16:09.000 271 15154.16 3326.07 50436.17 88888.00 2017-09-28 05:16:10.000 271 15154.21 3326.00 50436.15 52768.22 2017-09-28 05:16:11.000 271 15154.27 3326.03 50436.19 88888.00 2017-09-28 05:16:12.000 271 15154.26 3326.04 50436.21 88888.00 2017-09-28 05:16:13.000 271 15154.22 3326.12 50436.20 88888.00 2017-09-28 05:16:14.000 271 15154.16 3326.23 50436.19 88888.00 2017-09-28 05:16:15.000 271 15154.08 3326.35 50436.19 52768.34 2017-09-28 05:16:16.000 271 15153.98 3326.62 50436.24 88888.00 2017-09-28 05:16:17.000 271 15153.88 3326.86 50436.25 88888.00 2017-09-28 05:16:18.000 271 15153.71 3327.06 50436.29 88888.00 2017-09-28 05:16:19.000 271 15153.63 3327.28 50436.26 88888.00 2017-09-28 05:16:20.000 271 15153.58 3327.53 50436.29 52768.29 2017-09-28 05:16:21.000 271 15153.48 3327.74 50436.33 88888.00 2017-09-28 05:16:22.000 271 15153.41 3327.96 50436.31 88888.00 2017-09-28 05:16:23.000 271 15153.39 3328.11 50436.33 88888.00 2017-09-28 05:16:24.000 271 15153.46 3328.13 50436.32 88888.00 2017-09-28 05:16:25.000 271 15153.50 3328.06 50436.33 52768.27 2017-09-28 05:16:26.000 271 15153.52 3327.94 50436.35 88888.00 2017-09-28 05:16:27.000 271 15153.52 3327.86 50436.34 88888.00 2017-09-28 05:16:28.000 271 15153.47 3327.77 50436.35 88888.00 2017-09-28 05:16:29.000 271 15153.38 3327.68 50436.32 88888.00 2017-09-28 05:16:30.000 271 15153.31 3327.72 50436.29 52768.31 2017-09-28 05:16:31.000 271 15153.22 3327.81 50436.29 88888.00 2017-09-28 05:16:32.000 271 15153.17 3327.88 50436.27 88888.00 2017-09-28 05:16:33.000 271 15153.18 3327.98 50436.30 88888.00 2017-09-28 05:16:34.000 271 15153.17 3328.00 50436.28 88888.00 2017-09-28 05:16:35.000 271 15153.20 3328.05 50436.32 52768.23 2017-09-28 05:16:36.000 271 15153.18 3327.95 50436.32 88888.00 2017-09-28 05:16:37.000 271 15153.15 3327.85 50436.30 88888.00 2017-09-28 05:16:38.000 271 15153.15 3327.77 50436.28 88888.00 2017-09-28 05:16:39.000 271 15153.07 3327.76 50436.33 88888.00 2017-09-28 05:16:40.000 271 15153.07 3327.82 50436.35 52768.24 2017-09-28 05:16:41.000 271 15153.13 3327.88 50436.37 88888.00 2017-09-28 05:16:42.000 271 15153.21 3328.02 50436.34 88888.00 2017-09-28 05:16:43.000 271 15153.35 3328.10 50436.35 88888.00 2017-09-28 05:16:44.000 271 15153.52 3328.14 50436.30 88888.00 2017-09-28 05:16:45.000 271 15153.71 3328.21 50436.29 52768.31 2017-09-28 05:16:46.000 271 15153.93 3328.24 50436.26 88888.00 2017-09-28 05:16:47.000 271 15154.10 3328.27 50436.32 88888.00 2017-09-28 05:16:48.000 271 15154.28 3328.27 50436.36 88888.00 2017-09-28 05:16:49.000 271 15154.42 3328.33 50436.38 88888.00 2017-09-28 05:16:50.000 271 15154.54 3328.50 50436.39 52768.61 2017-09-28 05:16:51.000 271 15154.73 3328.68 50436.34 88888.00 2017-09-28 05:16:52.000 271 15154.87 3328.85 50436.31 88888.00 2017-09-28 05:16:53.000 271 15154.91 3329.01 50436.30 88888.00 2017-09-28 05:16:54.000 271 15154.93 3329.16 50436.36 88888.00 2017-09-28 05:16:55.000 271 15154.91 3329.27 50436.36 52768.88 2017-09-28 05:16:56.000 271 15154.86 3329.39 50436.37 88888.00 2017-09-28 05:16:57.000 271 15154.75 3329.54 50436.36 88888.00 2017-09-28 05:16:58.000 271 15154.60 3329.78 50436.41 88888.00 2017-09-28 05:16:59.000 271 15154.51 3330.04 50436.36 88888.00 2017-09-28 05:17:00.000 271 15154.46 3330.29 50436.38 52768.89 2017-09-28 05:17:01.000 271 15154.49 3330.58 50436.41 88888.00 2017-09-28 05:17:02.000 271 15154.49 3330.89 50436.39 88888.00 2017-09-28 05:17:03.000 271 15154.53 3331.27 50436.39 88888.00 2017-09-28 05:17:04.000 271 15154.58 3331.57 50436.36 88888.00 2017-09-28 05:17:05.000 271 15154.66 3331.80 50436.35 52768.94 2017-09-28 05:17:06.000 271 15154.73 3332.09 50436.34 88888.00 2017-09-28 05:17:07.000 271 15154.82 3332.28 50436.35 88888.00 2017-09-28 05:17:08.000 271 15154.98 3332.44 50436.40 88888.00 2017-09-28 05:17:09.000 271 15155.17 3332.49 50436.39 88888.00 2017-09-28 05:17:10.000 271 15155.36 3332.43 50436.39 52769.14 2017-09-28 05:17:11.000 271 15155.47 3332.26 50436.40 88888.00 2017-09-28 05:17:12.000 271 15155.50 3332.10 50436.39 88888.00 2017-09-28 05:17:13.000 271 15155.45 3331.99 50436.41 88888.00 2017-09-28 05:17:14.000 271 15155.41 3331.93 50436.38 88888.00 2017-09-28 05:17:15.000 271 15155.40 3331.88 50436.32 52769.31 2017-09-28 05:17:16.000 271 15155.44 3331.88 50436.33 88888.00 2017-09-28 05:17:17.000 271 15155.43 3331.90 50436.41 88888.00 2017-09-28 05:17:18.000 271 15155.52 3331.90 50436.47 88888.00 2017-09-28 05:17:19.000 271 15155.59 3331.83 50436.47 88888.00 2017-09-28 05:17:20.000 271 15155.65 3331.71 50436.46 52769.34 2017-09-28 05:17:21.000 271 15155.70 3331.54 50436.46 88888.00 2017-09-28 05:17:22.000 271 15155.74 3331.34 50436.46 88888.00 2017-09-28 05:17:23.000 271 15155.77 3331.19 50436.49 88888.00 2017-09-28 05:17:24.000 271 15155.78 3331.01 50436.49 88888.00 2017-09-28 05:17:25.000 271 15155.76 3330.74 50436.55 52769.40 2017-09-28 05:17:26.000 271 15155.75 3330.47 50436.56 88888.00 2017-09-28 05:17:27.000 271 15155.66 3330.30 50436.54 88888.00 2017-09-28 05:17:28.000 271 15155.55 3330.18 50436.55 88888.00 2017-09-28 05:17:29.000 271 15155.53 3330.02 50436.55 88888.00 2017-09-28 05:17:30.000 271 15155.50 3329.92 50436.58 52769.31 2017-09-28 05:17:31.000 271 15155.47 3329.74 50436.56 88888.00 2017-09-28 05:17:32.000 271 15155.46 3329.63 50436.59 88888.00 2017-09-28 05:17:33.000 271 15155.44 3329.59 50436.55 88888.00 2017-09-28 05:17:34.000 271 15155.43 3329.38 50436.59 88888.00 2017-09-28 05:17:35.000 271 15155.41 3329.13 50436.60 52769.24 2017-09-28 05:17:36.000 271 15155.44 3328.92 50436.53 88888.00 2017-09-28 05:17:37.000 271 15155.48 3328.67 50436.52 88888.00 2017-09-28 05:17:38.000 271 15155.50 3328.46 50436.60 88888.00 2017-09-28 05:17:39.000 271 15155.53 3328.31 50436.59 88888.00 2017-09-28 05:17:40.000 271 15155.58 3328.16 50436.57 52769.20 2017-09-28 05:17:41.000 271 15155.60 3328.01 50436.65 88888.00 2017-09-28 05:17:42.000 271 15155.61 3327.91 50436.66 88888.00 2017-09-28 05:17:43.000 271 15155.59 3327.83 50436.66 88888.00 2017-09-28 05:17:44.000 271 15155.55 3327.83 50436.61 88888.00 2017-09-28 05:17:45.000 271 15155.48 3327.81 50436.63 52769.22 2017-09-28 05:17:46.000 271 15155.40 3327.82 50436.64 88888.00 2017-09-28 05:17:47.000 271 15155.31 3327.89 50436.64 88888.00 2017-09-28 05:17:48.000 271 15155.28 3328.03 50436.59 88888.00 2017-09-28 05:17:49.000 271 15155.19 3328.09 50436.64 88888.00 2017-09-28 05:17:50.000 271 15155.17 3328.19 50436.73 52769.19 2017-09-28 05:17:51.000 271 15155.07 3328.29 50436.76 88888.00 2017-09-28 05:17:52.000 271 15154.94 3328.39 50436.72 88888.00 2017-09-28 05:17:53.000 271 15154.82 3328.47 50436.71 88888.00 2017-09-28 05:17:54.000 271 15154.68 3328.56 50436.76 88888.00 2017-09-28 05:17:55.000 271 15154.53 3328.69 50436.76 52769.13 2017-09-28 05:17:56.000 271 15154.42 3328.77 50436.76 88888.00 2017-09-28 05:17:57.000 271 15154.31 3328.90 50436.73 88888.00 2017-09-28 05:17:58.000 271 15154.19 3329.09 50436.75 88888.00 2017-09-28 05:17:59.000 271 15154.05 3329.19 50436.78 88888.00 2017-09-28 05:18:00.000 271 15153.88 3329.26 50436.82 52769.03 2017-09-28 05:18:01.000 271 15153.76 3329.35 50436.78 88888.00 2017-09-28 05:18:02.000 271 15153.60 3329.52 50436.75 88888.00 2017-09-28 05:18:03.000 271 15153.43 3329.64 50436.75 88888.00 2017-09-28 05:18:04.000 271 15153.30 3329.71 50436.77 88888.00 2017-09-28 05:18:05.000 271 15153.16 3329.75 50436.80 52768.92 2017-09-28 05:18:06.000 271 15153.01 3329.79 50436.81 88888.00 2017-09-28 05:18:07.000 271 15152.85 3329.81 50436.85 88888.00 2017-09-28 05:18:08.000 271 15152.67 3329.82 50436.87 88888.00 2017-09-28 05:18:09.000 271 15152.45 3329.77 50436.90 88888.00 2017-09-28 05:18:10.000 271 15152.28 3329.72 50436.91 52768.72 2017-09-28 05:18:11.000 271 15152.11 3329.70 50436.86 88888.00 2017-09-28 05:18:12.000 271 15151.92 3329.68 50436.88 88888.00 2017-09-28 05:18:13.000 271 15151.76 3329.77 50436.85 88888.00 2017-09-28 05:18:14.000 271 15151.61 3329.81 50436.90 88888.00 2017-09-28 05:18:15.000 271 15151.44 3329.82 50436.89 52768.48 2017-09-28 05:18:16.000 271 15151.35 3329.94 50436.90 88888.00 2017-09-28 05:18:17.000 271 15151.22 3330.08 50436.91 88888.00 2017-09-28 05:18:18.000 271 15151.09 3330.15 50436.91 88888.00 2017-09-28 05:18:19.000 271 15150.98 3330.23 50436.90 88888.00 2017-09-28 05:18:20.000 271 15150.92 3330.33 50436.93 52768.35 2017-09-28 05:18:21.000 271 15150.83 3330.43 50436.95 88888.00 2017-09-28 05:18:22.000 271 15150.72 3330.59 50436.95 88888.00 2017-09-28 05:18:23.000 271 15150.67 3330.79 50436.93 88888.00 2017-09-28 05:18:24.000 271 15150.61 3330.90 50436.95 88888.00 2017-09-28 05:18:25.000 271 15150.53 3331.04 50436.98 52768.27 2017-09-28 05:18:26.000 271 15150.44 3331.20 50436.99 88888.00 2017-09-28 05:18:27.000 271 15150.35 3331.37 50436.98 88888.00 2017-09-28 05:18:28.000 271 15150.24 3331.49 50436.96 88888.00 2017-09-28 05:18:29.000 271 15150.15 3331.58 50436.93 88888.00 2017-09-28 05:18:30.000 271 15150.06 3331.77 50436.95 52768.24 2017-09-28 05:18:31.000 271 15149.94 3331.92 50436.98 88888.00 2017-09-28 05:18:32.000 271 15149.80 3332.09 50436.99 88888.00 2017-09-28 05:18:33.000 271 15149.67 3332.26 50436.98 88888.00 2017-09-28 05:18:34.000 271 15149.53 3332.43 50436.95 88888.00 2017-09-28 05:18:35.000 271 15149.41 3332.55 50436.96 52768.15 2017-09-28 05:18:36.000 271 15149.31 3332.67 50436.96 88888.00 2017-09-28 05:18:37.000 271 15149.17 3332.76 50437.01 88888.00 2017-09-28 05:18:38.000 271 15149.03 3332.86 50437.01 88888.00 2017-09-28 05:18:39.000 271 15148.93 3332.92 50436.98 88888.00 2017-09-28 05:18:40.000 271 15148.86 3333.04 50436.95 52768.01 2017-09-28 05:18:41.000 271 15148.82 3333.12 50436.95 88888.00 2017-09-28 05:18:42.000 271 15148.78 3333.21 50436.92 88888.00 2017-09-28 05:18:43.000 271 15148.72 3333.31 50436.93 88888.00 2017-09-28 05:18:44.000 271 15148.75 3333.39 50436.94 88888.00 2017-09-28 05:18:45.000 271 15148.79 3333.47 50436.93 52767.98 2017-09-28 05:18:46.000 271 15148.84 3333.56 50436.99 88888.00 2017-09-28 05:18:47.000 271 15148.89 3333.73 50437.01 88888.00 2017-09-28 05:18:48.000 271 15148.96 3333.82 50436.95 88888.00 2017-09-28 05:18:49.000 271 15149.04 3333.89 50436.97 88888.00 2017-09-28 05:18:50.000 271 15149.14 3334.00 50437.01 52768.10 2017-09-28 05:18:51.000 271 15149.22 3334.01 50437.06 88888.00 2017-09-28 05:18:52.000 271 15149.21 3334.01 50437.02 88888.00 2017-09-28 05:18:53.000 271 15149.23 3334.03 50437.02 88888.00 2017-09-28 05:18:54.000 271 15149.30 3334.01 50437.05 88888.00 2017-09-28 05:18:55.000 271 15149.37 3334.01 50437.05 52768.19 2017-09-28 05:18:56.000 271 15149.41 3334.08 50437.08 88888.00 2017-09-28 05:18:57.000 271 15149.40 3334.15 50437.05 88888.00 2017-09-28 05:18:58.000 271 15149.40 3334.24 50437.09 88888.00 2017-09-28 05:18:59.000 271 15149.45 3334.29 50437.11 88888.00 2017-09-28 05:19:00.000 271 15149.57 3334.40 50437.07 52768.27 2017-09-28 05:19:01.000 271 15149.67 3334.54 50437.10 88888.00 2017-09-28 05:19:02.000 271 15149.76 3334.63 50437.08 88888.00 2017-09-28 05:19:03.000 271 15149.85 3334.72 50437.05 88888.00 2017-09-28 05:19:04.000 271 15149.91 3334.79 50437.01 88888.00 2017-09-28 05:19:05.000 271 15149.94 3334.88 50437.10 52768.43 2017-09-28 05:19:06.000 271 15149.97 3334.91 50437.12 88888.00 2017-09-28 05:19:07.000 271 15149.98 3334.98 50437.05 88888.00 2017-09-28 05:19:08.000 271 15150.00 3335.00 50437.03 88888.00 2017-09-28 05:19:09.000 271 15150.03 3335.09 50437.06 88888.00 2017-09-28 05:19:10.000 271 15150.04 3335.12 50437.10 52768.52 2017-09-28 05:19:11.000 271 15150.10 3335.18 50437.11 88888.00 2017-09-28 05:19:12.000 271 15150.12 3335.36 50437.12 88888.00 2017-09-28 05:19:13.000 271 15150.16 3335.52 50437.07 88888.00 2017-09-28 05:19:14.000 271 15150.22 3335.64 50437.10 88888.00 2017-09-28 05:19:15.000 271 15150.29 3335.77 50437.10 52768.60 2017-09-28 05:19:16.000 271 15150.30 3335.90 50437.07 88888.00 2017-09-28 05:19:17.000 271 15150.32 3336.02 50437.12 88888.00 2017-09-28 05:19:18.000 271 15150.32 3336.18 50437.16 88888.00 2017-09-28 05:19:19.000 271 15150.30 3336.26 50437.14 88888.00 2017-09-28 05:19:20.000 271 15150.28 3336.25 50437.09 52768.70 2017-09-28 05:19:21.000 271 15150.25 3336.19 50437.14 88888.00 2017-09-28 05:19:22.000 271 15150.15 3336.16 50437.16 88888.00 2017-09-28 05:19:23.000 271 15150.05 3336.18 50437.11 88888.00 2017-09-28 05:19:24.000 271 15149.98 3336.24 50437.14 88888.00 2017-09-28 05:19:25.000 271 15149.96 3336.35 50437.12 52768.65 2017-09-28 05:19:26.000 271 15149.90 3336.42 50437.19 88888.00 2017-09-28 05:19:27.000 271 15149.81 3336.50 50437.16 88888.00 2017-09-28 05:19:28.000 271 15149.75 3336.54 50437.13 88888.00 2017-09-28 05:19:29.000 271 15149.74 3336.65 50437.10 88888.00 2017-09-28 05:19:30.000 271 15149.79 3336.71 50437.16 52768.57 2017-09-28 05:19:31.000 271 15149.81 3336.76 50437.15 88888.00 2017-09-28 05:19:32.000 271 15149.80 3336.78 50437.13 88888.00 2017-09-28 05:19:33.000 271 15149.78 3336.77 50437.13 88888.00 2017-09-28 05:19:34.000 271 15149.77 3336.82 50437.15 88888.00 2017-09-28 05:19:35.000 271 15149.75 3336.82 50437.13 52768.60 2017-09-28 05:19:36.000 271 15149.71 3336.81 50437.14 88888.00 2017-09-28 05:19:37.000 271 15149.64 3336.83 50437.16 88888.00 2017-09-28 05:19:38.000 271 15149.57 3336.80 50437.15 88888.00 2017-09-28 05:19:39.000 271 15149.47 3336.80 50437.14 88888.00 2017-09-28 05:19:40.000 271 15149.44 3336.88 50437.12 52768.55 2017-09-28 05:19:41.000 271 15149.36 3336.94 50437.15 88888.00 2017-09-28 05:19:42.000 271 15149.19 3337.02 50437.13 88888.00 2017-09-28 05:19:43.000 271 15149.11 3337.08 50437.15 88888.00 2017-09-28 05:19:44.000 271 15149.04 3337.04 50437.17 88888.00 2017-09-28 05:19:45.000 271 15148.97 3337.02 50437.19 52768.47 2017-09-28 05:19:46.000 271 15148.94 3336.93 50437.19 88888.00 2017-09-28 05:19:47.000 271 15148.89 3336.90 50437.16 88888.00 2017-09-28 05:19:48.000 271 15148.90 3336.82 50437.14 88888.00 2017-09-28 05:19:49.000 271 15148.84 3336.74 50437.12 88888.00 2017-09-28 05:19:50.000 271 15148.79 3336.65 50437.08 52768.34 2017-09-28 05:19:51.000 271 15148.80 3336.61 50437.10 88888.00 2017-09-28 05:19:52.000 271 15148.79 3336.57 50437.09 88888.00 2017-09-28 05:19:53.000 271 15148.82 3336.58 50437.08 88888.00 2017-09-28 05:19:54.000 271 15148.83 3336.65 50437.02 88888.00 2017-09-28 05:19:55.000 271 15148.89 3336.71 50437.05 52768.27 2017-09-28 05:19:56.000 271 15148.95 3336.73 50437.05 88888.00 2017-09-28 05:19:57.000 271 15148.95 3336.72 50437.10 88888.00 2017-09-28 05:19:58.000 271 15148.96 3336.70 50437.11 88888.00 2017-09-28 05:19:59.000 271 15149.00 3336.70 50437.11 88888.00 2017-09-28 05:20:00.000 271 15149.10 3336.69 50437.11 52768.32 2017-09-28 05:20:01.000 271 15149.19 3336.66 50437.16 88888.00 2017-09-28 05:20:02.000 271 15149.29 3336.67 50437.17 88888.00 2017-09-28 05:20:03.000 271 15149.41 3336.68 50437.12 88888.00 2017-09-28 05:20:04.000 271 15149.52 3336.68 50437.14 88888.00 2017-09-28 05:20:05.000 271 15149.61 3336.70 50437.14 52768.45 2017-09-28 05:20:06.000 271 15149.75 3336.74 50437.12 88888.00 2017-09-28 05:20:07.000 271 15149.82 3336.74 50437.11 88888.00 2017-09-28 05:20:08.000 271 15149.89 3336.73 50437.10 88888.00 2017-09-28 05:20:09.000 271 15149.97 3336.75 50437.07 88888.00 2017-09-28 05:20:10.000 271 15150.11 3336.76 50437.09 52768.58 2017-09-28 05:20:11.000 271 15150.24 3336.78 50437.11 88888.00 2017-09-28 05:20:12.000 271 15150.33 3336.77 50437.08 88888.00 2017-09-28 05:20:13.000 271 15150.37 3336.76 50437.10 88888.00 2017-09-28 05:20:14.000 271 15150.40 3336.80 50437.11 88888.00 2017-09-28 05:20:15.000 271 15150.46 3336.77 50437.15 52768.77 2017-09-28 05:20:16.000 271 15150.55 3336.76 50437.17 88888.00 2017-09-28 05:20:17.000 271 15150.61 3336.75 50437.17 88888.00 2017-09-28 05:20:18.000 271 15150.71 3336.83 50437.21 88888.00 2017-09-28 05:20:19.000 271 15150.87 3336.83 50437.22 88888.00 2017-09-28 05:20:20.000 271 15151.01 3336.85 50437.18 52768.89 2017-09-28 05:20:21.000 271 15151.21 3336.88 50437.19 88888.00 2017-09-28 05:20:22.000 271 15151.37 3337.01 50437.23 88888.00 2017-09-28 05:20:23.000 271 15151.57 3337.13 50437.20 88888.00 2017-09-28 05:20:24.000 271 15151.79 3337.25 50437.21 88888.00 2017-09-28 05:20:25.000 271 15151.94 3337.30 50437.19 52769.15 2017-09-28 05:20:26.000 271 15152.10 3337.33 50437.20 88888.00 2017-09-28 05:20:27.000 271 15152.25 3337.38 50437.23 88888.00 2017-09-28 05:20:28.000 271 15152.34 3337.41 50437.23 88888.00 2017-09-28 05:20:29.000 271 15152.49 3337.47 50437.20 88888.00 2017-09-28 05:20:30.000 271 15152.61 3337.51 50437.22 52769.43 2017-09-28 05:20:31.000 271 15152.73 3337.59 50437.22 88888.00 2017-09-28 05:20:32.000 271 15152.83 3337.67 50437.27 88888.00 2017-09-28 05:20:33.000 271 15152.89 3337.79 50437.26 88888.00 2017-09-28 05:20:34.000 271 15152.93 3337.86 50437.30 88888.00 2017-09-28 05:20:35.000 271 15153.04 3337.97 50437.31 52769.65 2017-09-28 05:20:36.000 271 15153.11 3338.03 50437.27 88888.00 2017-09-28 05:20:37.000 271 15153.17 3338.12 50437.30 88888.00 2017-09-28 05:20:38.000 271 15153.28 3338.25 50437.29 88888.00 2017-09-28 05:20:39.000 271 15153.43 3338.32 50437.30 88888.00 2017-09-28 05:20:40.000 271 15153.56 3338.38 50437.37 52769.81 2017-09-28 05:20:41.000 271 15153.72 3338.45 50437.40 88888.00 2017-09-28 05:20:42.000 271 15153.90 3338.55 50437.38 88888.00 2017-09-28 05:20:43.000 271 15154.02 3338.58 50437.38 88888.00 2017-09-28 05:20:44.000 271 15154.13 3338.57 50437.37 88888.00 2017-09-28 05:20:45.000 271 15154.29 3338.54 50437.32 52770.11 2017-09-28 05:20:46.000 271 15154.43 3338.56 50437.30 88888.00 2017-09-28 05:20:47.000 271 15154.54 3338.54 50437.31 88888.00 2017-09-28 05:20:48.000 271 15154.64 3338.43 50437.34 88888.00 2017-09-28 05:20:49.000 271 15154.77 3338.32 50437.37 88888.00 2017-09-28 05:20:50.000 271 15154.95 3338.25 50437.41 52770.29 2017-09-28 05:20:51.000 271 15155.10 3338.13 50437.43 88888.00 2017-09-28 05:20:52.000 271 15155.22 3338.06 50437.44 88888.00 2017-09-28 05:20:53.000 271 15155.35 3337.96 50437.40 88888.00 2017-09-28 05:20:54.000 271 15155.52 3337.82 50437.42 88888.00 2017-09-28 05:20:55.000 271 15155.66 3337.68 50437.47 52770.46 2017-09-28 05:20:56.000 271 15155.81 3337.57 50437.45 88888.00 2017-09-28 05:20:57.000 271 15155.95 3337.48 50437.44 88888.00 2017-09-28 05:20:58.000 271 15156.10 3337.39 50437.46 88888.00 2017-09-28 05:20:59.000 271 15156.21 3337.37 50437.47 88888.00 2017-09-28 05:21:00.000 271 15156.26 3337.37 50437.52 52770.70 2017-09-28 05:21:01.000 271 15156.33 3337.30 50437.53 88888.00 2017-09-28 05:21:02.000 271 15156.40 3337.30 50437.52 88888.00 2017-09-28 05:21:03.000 271 15156.45 3337.30 50437.54 88888.00 2017-09-28 05:21:04.000 271 15156.51 3337.29 50437.52 88888.00 2017-09-28 05:21:05.000 271 15156.56 3337.21 50437.49 52770.81 2017-09-28 05:21:06.000 271 15156.69 3337.14 50437.49 88888.00 2017-09-28 05:21:07.000 271 15156.78 3337.13 50437.49 88888.00 2017-09-28 05:21:08.000 271 15156.89 3337.10 50437.52 88888.00 2017-09-28 05:21:09.000 271 15156.99 3337.10 50437.52 88888.00 2017-09-28 05:21:10.000 271 15157.12 3337.12 50437.52 52770.94 2017-09-28 05:21:11.000 271 15157.28 3337.10 50437.56 88888.00 2017-09-28 05:21:12.000 271 15157.45 3337.08 50437.58 88888.00 2017-09-28 05:21:13.000 271 15157.60 3337.04 50437.56 88888.00 2017-09-28 05:21:14.000 271 15157.76 3337.00 50437.58 88888.00 2017-09-28 05:21:15.000 271 15157.90 3336.91 50437.56 52771.22 2017-09-28 05:21:16.000 271 15158.01 3336.84 50437.57 88888.00 2017-09-28 05:21:17.000 271 15158.09 3336.81 50437.56 88888.00 2017-09-28 05:21:18.000 271 15158.19 3336.77 50437.57 88888.00 2017-09-28 05:21:19.000 271 15158.32 3336.72 50437.52 88888.00 2017-09-28 05:21:20.000 271 15158.41 3336.66 50437.57 52771.45 2017-09-28 05:21:21.000 271 15158.45 3336.59 50437.56 88888.00 2017-09-28 05:21:22.000 271 15158.44 3336.54 50437.60 88888.00 2017-09-28 05:21:23.000 271 15158.50 3336.50 50437.59 88888.00 2017-09-28 05:21:24.000 271 15158.55 3336.44 50437.60 88888.00 2017-09-28 05:21:25.000 271 15158.58 3336.40 50437.65 52771.55 2017-09-28 05:21:26.000 271 15158.58 3336.38 50437.68 88888.00 2017-09-28 05:21:27.000 271 15158.52 3336.37 50437.63 88888.00 2017-09-28 05:21:28.000 271 15158.49 3336.31 50437.63 88888.00 2017-09-28 05:21:29.000 271 15158.45 3336.28 50437.63 88888.00 2017-09-28 05:21:30.000 271 15158.41 3336.26 50437.68 52771.57 2017-09-28 05:21:31.000 271 15158.38 3336.22 50437.69 88888.00 2017-09-28 05:21:32.000 271 15158.40 3336.21 50437.69 88888.00 2017-09-28 05:21:33.000 271 15158.38 3336.18 50437.69 88888.00 2017-09-28 05:21:34.000 271 15158.36 3336.17 50437.72 88888.00 2017-09-28 05:21:35.000 271 15158.44 3336.18 50437.72 52771.57 2017-09-28 05:21:36.000 271 15158.50 3336.05 50437.73 88888.00 2017-09-28 05:21:37.000 271 15158.47 3336.00 50437.71 88888.00 2017-09-28 05:21:38.000 271 15158.47 3335.96 50437.74 88888.00 2017-09-28 05:21:39.000 271 15158.50 3335.86 50437.75 88888.00 2017-09-28 05:21:40.000 271 15158.51 3335.77 50437.71 52771.64 2017-09-28 05:21:41.000 271 15158.53 3335.69 50437.69 88888.00 2017-09-28 05:21:42.000 271 15158.56 3335.66 50437.73 88888.00 2017-09-28 05:21:43.000 271 15158.54 3335.71 50437.78 88888.00 2017-09-28 05:21:44.000 271 15158.48 3335.77 50437.80 88888.00 2017-09-28 05:21:45.000 271 15158.45 3335.78 50437.78 52771.72 2017-09-28 05:21:46.000 271 15158.47 3335.80 50437.86 88888.00 2017-09-28 05:21:47.000 271 15158.45 3335.77 50437.84 88888.00 2017-09-28 05:21:48.000 271 15158.38 3335.82 50437.78 88888.00 2017-09-28 05:21:49.000 271 15158.28 3335.83 50437.79 88888.00 2017-09-28 05:21:50.000 271 15158.25 3335.87 50437.83 52771.74 2017-09-28 05:21:51.000 271 15158.19 3335.90 50437.88 88888.00 2017-09-28 05:21:52.000 271 15158.17 3335.94 50437.90 88888.00 2017-09-28 05:21:53.000 271 15158.11 3336.01 50437.87 88888.00 2017-09-28 05:21:54.000 271 15158.03 3336.10 50437.90 88888.00 2017-09-28 05:21:55.000 271 15157.98 3336.14 50437.97 52771.76 2017-09-28 05:21:56.000 271 15157.89 3336.18 50437.99 88888.00 2017-09-28 05:21:57.000 271 15157.79 3336.21 50437.96 88888.00 2017-09-28 05:21:58.000 271 15157.77 3336.27 50438.01 88888.00 2017-09-28 05:21:59.000 271 15157.72 3336.29 50437.95 88888.00 2017-09-28 05:22:00.000 271 15157.69 3336.28 50438.00 52771.75 2017-09-28 05:22:01.000 271 15157.70 3336.36 50437.95 88888.00 2017-09-28 05:22:02.000 271 15157.64 3336.32 50437.94 88888.00 2017-09-28 05:22:03.000 271 15157.57 3336.31 50437.99 88888.00 2017-09-28 05:22:04.000 271 15157.54 3336.33 50437.97 88888.00 2017-09-28 05:22:05.000 271 15157.51 3336.27 50438.01 52771.72 2017-09-28 05:22:06.000 271 15157.50 3336.23 50438.03 88888.00 2017-09-28 05:22:07.000 271 15157.45 3336.27 50438.00 88888.00 2017-09-28 05:22:08.000 271 15157.38 3336.31 50438.09 88888.00 2017-09-28 05:22:09.000 271 15157.28 3336.31 50438.08 88888.00 2017-09-28 05:22:10.000 271 15157.17 3336.23 50438.15 52771.69 2017-09-28 05:22:11.000 271 15157.10 3336.21 50438.19 88888.00 2017-09-28 05:22:12.000 271 15157.06 3336.22 50438.19 88888.00 2017-09-28 05:22:13.000 271 15156.98 3336.17 50438.19 88888.00 2017-09-28 05:22:14.000 271 15156.92 3336.13 50438.16 88888.00 2017-09-28 05:22:15.000 271 15156.87 3336.11 50438.20 52771.66 2017-09-28 05:22:16.000 271 15156.86 3336.07 50438.23 88888.00 2017-09-28 05:22:17.000 271 15156.84 3336.02 50438.17 88888.00 2017-09-28 05:22:18.000 271 15156.82 3336.05 50438.17 88888.00 2017-09-28 05:22:19.000 271 15156.72 3336.04 50438.12 88888.00 2017-09-28 05:22:20.000 271 15156.66 3335.99 50438.15 52771.64 2017-09-28 05:22:21.000 271 15156.55 3335.96 50438.15 88888.00 2017-09-28 05:22:22.000 271 15156.48 3335.93 50438.18 88888.00 2017-09-28 05:22:23.000 271 15156.43 3335.93 50438.21 88888.00 2017-09-28 05:22:24.000 271 15156.34 3335.90 50438.24 88888.00 2017-09-28 05:22:25.000 271 15156.23 3335.89 50438.24 52771.55 2017-09-28 05:22:26.000 271 15156.16 3335.93 50438.29 88888.00 2017-09-28 05:22:27.000 271 15156.07 3335.91 50438.32 88888.00 2017-09-28 05:22:28.000 271 15156.00 3335.90 50438.29 88888.00 2017-09-28 05:22:29.000 271 15155.92 3335.88 50438.21 88888.00 2017-09-28 05:22:30.000 271 15155.89 3335.87 50438.20 52771.48 2017-09-28 05:22:31.000 271 15155.86 3335.95 50438.29 88888.00 2017-09-28 05:22:32.000 271 15155.78 3335.99 50438.35 88888.00 2017-09-28 05:22:33.000 271 15155.67 3336.01 50438.30 88888.00 2017-09-28 05:22:34.000 271 15155.58 3336.04 50438.28 88888.00 2017-09-28 05:22:35.000 271 15155.43 3336.05 50438.32 52771.44 2017-09-28 05:22:36.000 271 15155.30 3336.06 50438.36 88888.00 2017-09-28 05:22:37.000 271 15155.22 3336.08 50438.38 88888.00 2017-09-28 05:22:38.000 271 15155.09 3336.08 50438.32 88888.00 2017-09-28 05:22:39.000 271 15154.99 3336.13 50438.35 88888.00 2017-09-28 05:22:40.000 271 15154.98 3336.20 50438.37 52771.31 2017-09-28 05:22:41.000 271 15154.94 3336.21 50438.37 88888.00 2017-09-28 05:22:42.000 271 15154.85 3336.21 50438.38 88888.00 2017-09-28 05:22:43.000 271 15154.80 3336.25 50438.40 88888.00 2017-09-28 05:22:44.000 271 15154.79 3336.21 50438.39 88888.00 2017-09-28 05:22:45.000 271 15154.83 3336.27 50438.38 52771.25 2017-09-28 05:22:46.000 271 15154.83 3336.36 50438.38 88888.00 2017-09-28 05:22:47.000 271 15154.82 3336.39 50438.37 88888.00 2017-09-28 05:22:48.000 271 15154.86 3336.44 50438.39 88888.00 2017-09-28 05:22:49.000 271 15154.86 3336.44 50438.37 88888.00 2017-09-28 05:22:50.000 271 15154.86 3336.40 50438.46 52771.29 2017-09-28 05:22:51.000 271 15154.87 3336.35 50438.54 88888.00 2017-09-28 05:22:52.000 271 15154.85 3336.34 50438.54 88888.00 2017-09-28 05:22:53.000 271 15154.84 3336.32 50438.50 88888.00 2017-09-28 05:22:54.000 271 15154.90 3336.38 50438.50 88888.00 2017-09-28 05:22:55.000 271 15154.97 3336.37 50438.50 52771.36 2017-09-28 05:22:56.000 271 15155.06 3336.36 50438.48 88888.00 2017-09-28 05:22:57.000 271 15155.16 3336.36 50438.46 88888.00 2017-09-28 05:22:58.000 271 15155.23 3336.35 50438.44 88888.00 2017-09-28 05:22:59.000 271 15155.30 3336.28 50438.46 88888.00 2017-09-28 05:23:00.000 271 15155.35 3336.22 50438.50 52771.47 2017-09-28 05:23:01.000 271 15155.41 3336.17 50438.56 88888.00 2017-09-28 05:23:02.000 271 15155.47 3336.17 50438.55 88888.00 2017-09-28 05:23:03.000 271 15155.52 3336.13 50438.54 88888.00 2017-09-28 05:23:04.000 271 15155.58 3336.22 50438.51 88888.00 2017-09-28 05:23:05.000 271 15155.62 3336.23 50438.54 52771.57 2017-09-28 05:23:06.000 271 15155.62 3336.16 50438.52 88888.00 2017-09-28 05:23:07.000 271 15155.58 3336.01 50438.48 88888.00 2017-09-28 05:23:08.000 271 15155.53 3335.77 50438.46 88888.00 2017-09-28 05:23:09.000 271 15155.54 3335.54 50438.49 88888.00 2017-09-28 05:23:10.000 271 15155.57 3335.33 50438.51 52771.57 2017-09-28 05:23:11.000 271 15155.60 3335.10 50438.48 88888.00 2017-09-28 05:23:12.000 271 15155.66 3334.90 50438.44 88888.00 2017-09-28 05:23:13.000 271 15155.75 3334.77 50438.44 88888.00 2017-09-28 05:23:14.000 271 15155.81 3334.64 50438.47 88888.00 2017-09-28 05:23:15.000 271 15155.86 3334.45 50438.50 52771.60 2017-09-28 05:23:16.000 271 15155.96 3334.26 50438.50 88888.00 2017-09-28 05:23:17.000 271 15156.02 3334.04 50438.54 88888.00 2017-09-28 05:23:18.000 271 15156.09 3333.83 50438.57 88888.00 2017-09-28 05:23:19.000 271 15156.16 3333.58 50438.55 88888.00 2017-09-28 05:23:20.000 271 15156.19 3333.39 50438.56 52771.65 2017-09-28 05:23:21.000 271 15156.20 3333.19 50438.53 88888.00 2017-09-28 05:23:22.000 271 15156.22 3333.05 50438.54 88888.00 2017-09-28 05:23:23.000 271 15156.30 3332.90 50438.53 88888.00 2017-09-28 05:23:24.000 271 15156.41 3332.78 50438.54 88888.00 2017-09-28 05:23:25.000 271 15156.48 3332.68 50438.57 52771.63 2017-09-28 05:23:26.000 271 15156.63 3332.64 50438.54 88888.00 2017-09-28 05:23:27.000 271 15156.79 3332.62 50438.53 88888.00 2017-09-28 05:23:28.000 271 15156.84 3332.67 50438.53 88888.00 2017-09-28 05:23:29.000 271 15156.89 3332.67 50438.58 88888.00 2017-09-28 05:23:30.000 271 15156.91 3332.56 50438.58 52771.81 2017-09-28 05:23:31.000 271 15156.99 3332.46 50438.61 88888.00 2017-09-28 05:23:32.000 271 15157.02 3332.46 50438.62 88888.00 2017-09-28 05:23:33.000 271 15157.06 3332.47 50438.62 88888.00 2017-09-28 05:23:34.000 271 15157.12 3332.49 50438.66 88888.00 2017-09-28 05:23:35.000 271 15157.17 3332.39 50438.62 52771.85 2017-09-28 05:23:36.000 271 15157.27 3332.33 50438.59 88888.00 2017-09-28 05:23:37.000 271 15157.37 3332.31 50438.63 88888.00 2017-09-28 05:23:38.000 271 15157.43 3332.29 50438.61 88888.00 2017-09-28 05:23:39.000 271 15157.50 3332.27 50438.56 88888.00 2017-09-28 05:23:40.000 271 15157.56 3332.25 50438.60 52771.94 2017-09-28 05:23:41.000 271 15157.62 3332.27 50438.60 88888.00 2017-09-28 05:23:42.000 271 15157.63 3332.25 50438.58 88888.00 2017-09-28 05:23:43.000 271 15157.62 3332.21 50438.60 88888.00 2017-09-28 05:23:44.000 271 15157.67 3332.17 50438.60 88888.00 2017-09-28 05:23:45.000 271 15157.75 3332.19 50438.60 52772.01 2017-09-28 05:23:46.000 271 15157.87 3332.15 50438.59 88888.00 2017-09-28 05:23:47.000 271 15157.94 3332.20 50438.61 88888.00 2017-09-28 05:23:48.000 271 15157.98 3332.27 50438.59 88888.00 2017-09-28 05:23:49.000 271 15158.03 3332.31 50438.60 88888.00 2017-09-28 05:23:50.000 271 15158.04 3332.32 50438.60 52772.14 2017-09-28 05:23:51.000 271 15158.10 3332.33 50438.64 88888.00 2017-09-28 05:23:52.000 271 15158.16 3332.30 50438.65 88888.00 2017-09-28 05:23:53.000 271 15158.23 3332.23 50438.65 88888.00 2017-09-28 05:23:54.000 271 15158.27 3332.19 50438.65 88888.00 2017-09-28 05:23:55.000 271 15158.37 3332.15 50438.63 52772.22 2017-09-28 05:23:56.000 271 15158.41 3332.01 50438.61 88888.00 2017-09-28 05:23:57.000 271 15158.50 3331.81 50438.66 88888.00 2017-09-28 05:23:58.000 271 15158.56 3331.64 50438.66 88888.00 2017-09-28 05:23:59.000 271 15158.63 3331.54 50438.63 88888.00 2017-09-28 05:24:00.000 271 15158.71 3331.34 50438.62 52772.27 2017-09-28 05:24:01.000 271 15158.83 3331.17 50438.61 88888.00 2017-09-28 05:24:02.000 271 15158.83 3330.98 50438.61 88888.00 2017-09-28 05:24:03.000 271 15158.90 3330.85 50438.63 88888.00 2017-09-28 05:24:04.000 271 15158.99 3330.70 50438.63 88888.00 2017-09-28 05:24:05.000 271 15159.08 3330.53 50438.65 52772.36 2017-09-28 05:24:06.000 271 15159.19 3330.36 50438.63 88888.00 2017-09-28 05:24:07.000 271 15159.25 3330.25 50438.62 88888.00 2017-09-28 05:24:08.000 271 15159.23 3330.17 50438.59 88888.00 2017-09-28 05:24:09.000 271 15159.18 3330.13 50438.61 88888.00 2017-09-28 05:24:10.000 271 15159.17 3330.03 50438.66 52772.37 2017-09-28 05:24:11.000 271 15159.19 3329.93 50438.63 88888.00 2017-09-28 05:24:12.000 271 15159.18 3329.88 50438.61 88888.00 2017-09-28 05:24:13.000 271 15159.17 3329.92 50438.62 88888.00 2017-09-28 05:24:14.000 271 15159.13 3329.96 50438.65 88888.00 2017-09-28 05:24:15.000 271 15159.10 3330.00 50438.66 52772.37 2017-09-28 05:24:16.000 271 15159.13 3330.04 50438.71 88888.00 2017-09-28 05:24:17.000 271 15159.17 3330.13 50438.74 88888.00 2017-09-28 05:24:18.000 271 15159.15 3330.18 50438.78 88888.00 2017-09-28 05:24:19.000 271 15159.10 3330.21 50438.75 88888.00 2017-09-28 05:24:20.000 271 15159.17 3330.25 50438.78 52772.43 2017-09-28 05:24:21.000 271 15159.23 3330.28 50438.79 88888.00 2017-09-28 05:24:22.000 271 15159.17 3330.29 50438.80 88888.00 2017-09-28 05:24:23.000 271 15159.15 3330.32 50438.80 88888.00 2017-09-28 05:24:24.000 271 15159.18 3330.36 50438.76 88888.00 2017-09-28 05:24:25.000 271 15159.19 3330.44 50438.79 52772.48 2017-09-28 05:24:26.000 271 15159.14 3330.52 50438.79 88888.00 2017-09-28 05:24:27.000 271 15159.06 3330.60 50438.81 88888.00 2017-09-28 05:24:28.000 271 15158.98 3330.62 50438.84 88888.00 2017-09-28 05:24:29.000 271 15158.90 3330.59 50438.82 88888.00 2017-09-28 05:24:30.000 271 15158.86 3330.56 50438.80 52772.48 2017-09-28 05:24:31.000 271 15158.84 3330.51 50438.83 88888.00 2017-09-28 05:24:32.000 271 15158.75 3330.41 50438.88 88888.00 2017-09-28 05:24:33.000 271 15158.69 3330.39 50438.89 88888.00 2017-09-28 05:24:34.000 271 15158.63 3330.35 50438.86 88888.00 2017-09-28 05:24:35.000 271 15158.55 3330.19 50438.81 52772.44 2017-09-28 05:24:36.000 271 15158.51 3330.02 50438.82 88888.00 2017-09-28 05:24:37.000 271 15158.47 3329.88 50438.82 88888.00 2017-09-28 05:24:38.000 271 15158.43 3329.69 50438.84 88888.00 2017-09-28 05:24:39.000 271 15158.40 3329.52 50438.90 88888.00 2017-09-28 05:24:40.000 271 15158.35 3329.31 50438.90 52772.29 2017-09-28 05:24:41.000 271 15158.30 3329.09 50438.85 88888.00 2017-09-28 05:24:42.000 271 15158.28 3328.89 50438.84 88888.00 2017-09-28 05:24:43.000 271 15158.25 3328.69 50438.83 88888.00 2017-09-28 05:24:44.000 271 15158.20 3328.49 50438.86 88888.00 2017-09-28 05:24:45.000 271 15158.10 3328.28 50438.92 52772.18 2017-09-28 05:24:46.000 271 15158.03 3328.12 50438.88 88888.00 2017-09-28 05:24:47.000 271 15157.88 3327.95 50438.83 88888.00 2017-09-28 05:24:48.000 271 15157.81 3327.76 50438.86 88888.00 2017-09-28 05:24:49.000 271 15157.72 3327.57 50438.90 88888.00 2017-09-28 05:24:50.000 271 15157.60 3327.37 50438.92 52772.04 2017-09-28 05:24:51.000 271 15157.50 3327.20 50438.93 88888.00 2017-09-28 05:24:52.000 271 15157.34 3327.03 50438.96 88888.00 2017-09-28 05:24:53.000 271 15157.17 3326.89 50438.95 88888.00 2017-09-28 05:24:54.000 271 15157.01 3326.71 50438.94 88888.00 2017-09-28 05:24:55.000 271 15156.94 3326.55 50438.95 52771.82 2017-09-28 05:24:56.000 271 15156.89 3326.42 50438.96 88888.00 2017-09-28 05:24:57.000 271 15156.75 3326.33 50438.98 88888.00 2017-09-28 05:24:58.000 271 15156.61 3326.17 50438.99 88888.00 2017-09-28 05:24:59.000 271 15156.51 3326.05 50439.04 88888.00 2017-09-28 05:25:00.000 271 15156.48 3325.96 50439.00 52771.64 2017-09-28 05:25:01.000 271 15156.45 3325.86 50439.03 88888.00 2017-09-28 05:25:02.000 271 15156.43 3325.83 50439.01 88888.00 2017-09-28 05:25:03.000 271 15156.45 3325.75 50439.01 88888.00 2017-09-28 05:25:04.000 271 15156.47 3325.65 50439.02 88888.00 2017-09-28 05:25:05.000 271 15156.47 3325.65 50439.03 52771.60 2017-09-28 05:25:06.000 271 15156.48 3325.62 50439.05 88888.00 2017-09-28 05:25:07.000 271 15156.49 3325.51 50439.04 88888.00 2017-09-28 05:25:08.000 271 15156.52 3325.39 50439.04 88888.00 2017-09-28 05:25:09.000 271 15156.52 3325.32 50439.04 88888.00 2017-09-28 05:25:10.000 271 15156.51 3325.25 50439.04 52771.59 2017-09-28 05:25:11.000 271 15156.46 3325.18 50438.99 88888.00 2017-09-28 05:25:12.000 271 15156.38 3325.12 50438.99 88888.00 2017-09-28 05:25:13.000 271 15156.29 3325.12 50439.05 88888.00 2017-09-28 05:25:14.000 271 15156.20 3325.14 50439.12 88888.00 2017-09-28 05:25:15.000 271 15156.13 3325.18 50439.11 52771.54 2017-09-28 05:25:16.000 271 15156.09 3325.23 50439.10 88888.00 2017-09-28 05:25:17.000 271 15156.02 3325.27 50439.11 88888.00 2017-09-28 05:25:18.000 271 15155.94 3325.38 50439.08 88888.00 2017-09-28 05:25:19.000 271 15155.91 3325.51 50439.02 88888.00 2017-09-28 05:25:20.000 271 15155.98 3325.60 50439.04 52771.46 2017-09-28 05:25:21.000 271 15156.04 3325.62 50439.09 88888.00 2017-09-28 05:25:22.000 271 15156.07 3325.70 50439.12 88888.00 2017-09-28 05:25:23.000 271 15156.14 3325.76 50439.07 88888.00 2017-09-28 05:25:24.000 271 15156.19 3325.74 50439.07 88888.00 2017-09-28 05:25:25.000 271 15156.27 3325.69 50439.14 52771.57 2017-09-28 05:25:26.000 271 15156.28 3325.58 50439.18 88888.00 2017-09-28 05:25:27.000 271 15156.20 3325.44 50439.14 88888.00 2017-09-28 05:25:28.000 271 15156.10 3325.30 50439.10 88888.00 2017-09-28 05:25:29.000 271 15156.01 3325.12 50439.14 88888.00 2017-09-28 05:25:30.000 271 15155.96 3324.93 50439.20 52771.58 2017-09-28 05:25:31.000 271 15155.94 3324.68 50439.16 88888.00 2017-09-28 05:25:32.000 271 15155.90 3324.52 50439.11 88888.00 2017-09-28 05:25:33.000 271 15155.87 3324.48 50439.12 88888.00 2017-09-28 05:25:34.000 271 15155.83 3324.36 50439.13 88888.00 2017-09-28 05:25:35.000 271 15155.80 3324.29 50439.15 52771.48 2017-09-28 05:25:36.000 271 15155.80 3324.20 50439.17 88888.00 2017-09-28 05:25:37.000 271 15155.66 3324.10 50439.18 88888.00 2017-09-28 05:25:38.000 271 15155.51 3324.07 50439.18 88888.00 2017-09-28 05:25:39.000 271 15155.44 3324.02 50439.21 88888.00 2017-09-28 05:25:40.000 271 15155.37 3323.88 50439.17 52771.37 2017-09-28 05:25:41.000 271 15155.29 3323.77 50439.19 88888.00 2017-09-28 05:25:42.000 271 15155.16 3323.73 50439.24 88888.00 2017-09-28 05:25:43.000 271 15155.12 3323.82 50439.23 88888.00 2017-09-28 05:25:44.000 271 15155.13 3323.88 50439.26 88888.00 2017-09-28 05:25:45.000 271 15155.13 3323.93 50439.26 52771.26 2017-09-28 05:25:46.000 271 15155.11 3323.97 50439.24 88888.00 2017-09-28 05:25:47.000 271 15155.13 3324.05 50439.25 88888.00 2017-09-28 05:25:48.000 271 15155.17 3324.09 50439.31 88888.00 2017-09-28 05:25:49.000 271 15155.14 3324.14 50439.26 88888.00 2017-09-28 05:25:50.000 271 15155.05 3324.12 50439.23 52771.33 2017-09-28 05:25:51.000 271 15155.11 3324.09 50439.29 88888.00 2017-09-28 05:25:52.000 271 15155.19 3324.04 50439.29 88888.00 2017-09-28 05:25:53.000 271 15155.21 3324.02 50439.25 88888.00 2017-09-28 05:25:54.000 271 15155.22 3324.02 50439.29 88888.00 2017-09-28 05:25:55.000 271 15155.21 3324.04 50439.33 52771.35 2017-09-28 05:25:56.000 271 15155.19 3324.08 50439.32 88888.00 2017-09-28 05:25:57.000 271 15155.14 3324.12 50439.24 88888.00 2017-09-28 05:25:58.000 271 15155.07 3324.24 50439.25 88888.00 2017-09-28 05:25:59.000 271 15154.97 3324.27 50439.28 88888.00 2017-09-28 05:26:00.000 271 15154.85 3324.29 50439.26 52771.35 2017-09-28 05:26:01.000 271 15154.73 3324.40 50439.30 88888.00 2017-09-28 05:26:02.000 271 15154.61 3324.53 50439.32 88888.00 2017-09-28 05:26:03.000 271 15154.43 3324.64 50439.32 88888.00 2017-09-28 05:26:04.000 271 15154.32 3324.75 50439.31 88888.00 2017-09-28 05:26:05.000 271 15154.28 3324.95 50439.26 52771.18 2017-09-28 05:26:06.000 271 15154.21 3325.06 50439.28 88888.00 2017-09-28 05:26:07.000 271 15154.06 3325.19 50439.25 88888.00 2017-09-28 05:26:08.000 271 15153.91 3325.23 50439.22 88888.00 2017-09-28 05:26:09.000 271 15153.76 3325.21 50439.24 88888.00 2017-09-28 05:26:10.000 271 15153.61 3325.28 50439.24 52771.09 2017-09-28 05:26:11.000 271 15153.39 3325.36 50439.24 88888.00 2017-09-28 05:26:12.000 271 15153.21 3325.45 50439.27 88888.00 2017-09-28 05:26:13.000 271 15153.03 3325.50 50439.29 88888.00 2017-09-28 05:26:14.000 271 15152.89 3325.64 50439.32 88888.00 2017-09-28 05:26:15.000 271 15152.74 3325.81 50439.38 52770.83 2017-09-28 05:26:16.000 271 15152.63 3325.95 50439.36 88888.00 2017-09-28 05:26:17.000 271 15152.52 3326.05 50439.33 88888.00 2017-09-28 05:26:18.000 271 15152.49 3326.15 50439.28 88888.00 2017-09-28 05:26:19.000 271 15152.35 3326.17 50439.30 88888.00 2017-09-28 05:26:20.000 271 15152.24 3326.12 50439.33 52770.72 2017-09-28 05:26:21.000 271 15152.19 3326.04 50439.39 88888.00 2017-09-28 05:26:22.000 271 15152.06 3326.00 50439.43 88888.00 2017-09-28 05:26:23.000 271 15151.93 3326.00 50439.41 88888.00 2017-09-28 05:26:24.000 271 15151.82 3325.97 50439.38 88888.00 2017-09-28 05:26:25.000 271 15151.79 3325.89 50439.40 52770.58 2017-09-28 05:26:26.000 271 15151.74 3325.85 50439.41 88888.00 2017-09-28 05:26:27.000 271 15151.71 3325.90 50439.33 88888.00 2017-09-28 05:26:28.000 271 15151.71 3325.99 50439.30 88888.00 2017-09-28 05:26:29.000 271 15151.72 3325.97 50439.26 88888.00 2017-09-28 05:26:30.000 271 15151.69 3325.88 50439.29 52770.46 2017-09-28 05:26:31.000 271 15151.74 3325.81 50439.34 88888.00 2017-09-28 05:26:32.000 271 15151.79 3325.81 50439.36 88888.00 2017-09-28 05:26:33.000 271 15151.78 3325.76 50439.31 88888.00 2017-09-28 05:26:34.000 271 15151.71 3325.68 50439.29 88888.00 2017-09-28 05:26:35.000 271 15151.66 3325.61 50439.32 52770.47 2017-09-28 05:26:36.000 271 15151.58 3325.50 50439.34 88888.00 2017-09-28 05:26:37.000 271 15151.48 3325.44 50439.29 88888.00 2017-09-28 05:26:38.000 271 15151.39 3325.42 50439.29 88888.00 2017-09-28 05:26:39.000 271 15151.37 3325.43 50439.28 88888.00 2017-09-28 05:26:40.000 271 15151.30 3325.38 50439.26 52770.34 2017-09-28 05:26:41.000 271 15151.29 3325.31 50439.26 88888.00 2017-09-28 05:26:42.000 271 15151.32 3325.20 50439.24 88888.00 2017-09-28 05:26:43.000 271 15151.28 3325.06 50439.22 88888.00 2017-09-28 05:26:44.000 271 15151.26 3324.82 50439.17 88888.00 2017-09-28 05:26:45.000 271 15151.25 3324.56 50439.16 52770.23 2017-09-28 05:26:46.000 271 15151.24 3324.45 50439.17 88888.00 2017-09-28 05:26:47.000 271 15151.20 3324.42 50439.20 88888.00 2017-09-28 05:26:48.000 271 15151.12 3324.37 50439.17 88888.00 2017-09-28 05:26:49.000 271 15151.03 3324.31 50439.20 88888.00 2017-09-28 05:26:50.000 271 15150.98 3324.28 50439.17 52770.13 2017-09-28 05:26:51.000 271 15150.89 3324.24 50439.18 88888.00 2017-09-28 05:26:52.000 271 15150.79 3324.22 50439.18 88888.00 2017-09-28 05:26:53.000 271 15150.71 3324.13 50439.18 88888.00 2017-09-28 05:26:54.000 271 15150.67 3323.94 50439.19 88888.00 2017-09-28 05:26:55.000 271 15150.62 3323.81 50439.12 52769.99 2017-09-28 05:26:56.000 271 15150.59 3323.63 50439.12 88888.00 2017-09-28 05:26:57.000 271 15150.53 3323.48 50439.12 88888.00 2017-09-28 05:26:58.000 271 15150.45 3323.40 50439.03 88888.00 2017-09-28 05:26:59.000 271 15150.35 3323.35 50439.01 88888.00 2017-09-28 05:27:00.000 271 15150.30 3323.20 50439.07 52769.84 2017-09-28 05:27:01.000 271 15150.25 3323.09 50439.13 88888.00 2017-09-28 05:27:02.000 271 15150.12 3322.97 50439.11 88888.00 2017-09-28 05:27:03.000 271 15150.00 3322.90 50439.04 88888.00 2017-09-28 05:27:04.000 271 15149.94 3322.89 50439.02 88888.00 2017-09-28 05:27:05.000 271 15149.80 3322.82 50439.01 52769.65 2017-09-28 05:27:06.000 271 15149.73 3322.82 50439.00 88888.00 2017-09-28 05:27:07.000 271 15149.63 3322.88 50439.01 88888.00 2017-09-28 05:27:08.000 271 15149.46 3322.99 50438.98 88888.00 2017-09-28 05:27:09.000 271 15149.36 3323.13 50438.94 88888.00 2017-09-28 05:27:10.000 271 15149.27 3323.17 50438.93 52769.44 2017-09-28 05:27:11.000 271 15149.18 3323.19 50438.91 88888.00 2017-09-28 05:27:12.000 271 15149.09 3323.22 50438.89 88888.00 2017-09-28 05:27:13.000 271 15149.06 3323.20 50438.93 88888.00 2017-09-28 05:27:14.000 271 15149.08 3323.21 50438.95 88888.00 2017-09-28 05:27:15.000 271 15149.10 3323.23 50438.91 52769.28 2017-09-28 05:27:16.000 271 15149.15 3323.24 50438.87 88888.00 2017-09-28 05:27:17.000 271 15149.19 3323.29 50438.88 88888.00 2017-09-28 05:27:18.000 271 15149.26 3323.29 50438.89 88888.00 2017-09-28 05:27:19.000 271 15149.29 3323.25 50438.86 88888.00 2017-09-28 05:27:20.000 271 15149.34 3323.11 50438.89 52769.30 2017-09-28 05:27:21.000 271 15149.33 3322.90 50438.96 88888.00 2017-09-28 05:27:22.000 271 15149.18 3322.70 50438.87 88888.00 2017-09-28 05:27:23.000 271 15149.10 3322.48 50438.84 88888.00 2017-09-28 05:27:24.000 271 15149.05 3322.24 50438.85 88888.00 2017-09-28 05:27:25.000 271 15149.02 3321.97 50438.86 52769.19 2017-09-28 05:27:26.000 271 15149.07 3321.69 50438.85 88888.00 2017-09-28 05:27:27.000 271 15149.13 3321.45 50438.83 88888.00 2017-09-28 05:27:28.000 271 15149.18 3321.24 50438.85 88888.00 2017-09-28 05:27:29.000 271 15149.22 3321.02 50438.89 88888.00 2017-09-28 05:27:30.000 271 15149.29 3320.84 50438.88 52769.08 2017-09-28 05:27:31.000 271 15149.38 3320.68 50438.90 88888.00 2017-09-28 05:27:32.000 271 15149.40 3320.49 50438.89 88888.00 2017-09-28 05:27:33.000 271 15149.51 3320.28 50438.87 88888.00 2017-09-28 05:27:34.000 271 15149.66 3320.10 50438.85 88888.00 2017-09-28 05:27:35.000 271 15149.77 3319.82 50438.83 52769.05 2017-09-28 05:27:36.000 271 15149.80 3319.63 50438.83 88888.00 2017-09-28 05:27:37.000 271 15149.88 3319.38 50438.81 88888.00 2017-09-28 05:27:38.000 271 15149.97 3318.99 50438.76 88888.00 2017-09-28 05:27:39.000 271 15150.01 3318.68 50438.75 88888.00 2017-09-28 05:27:40.000 271 15150.01 3318.42 50438.80 52769.11 2017-09-28 05:27:41.000 271 15150.04 3318.25 50438.80 88888.00 2017-09-28 05:27:42.000 271 15150.07 3318.24 50438.82 88888.00 2017-09-28 05:27:43.000 271 15150.12 3318.24 50438.83 88888.00 2017-09-28 05:27:44.000 271 15150.18 3318.25 50438.77 88888.00 2017-09-28 05:27:45.000 271 15150.19 3318.26 50438.76 52769.03 2017-09-28 05:27:46.000 271 15150.22 3318.38 50438.75 88888.00 2017-09-28 05:27:47.000 271 15150.22 3318.55 50438.76 88888.00 2017-09-28 05:27:48.000 271 15150.17 3318.79 50438.75 88888.00 2017-09-28 05:27:49.000 271 15150.17 3318.91 50438.72 88888.00 2017-09-28 05:27:50.000 271 15150.23 3319.00 50438.68 52769.09 2017-09-28 05:27:51.000 271 15150.20 3319.08 50438.73 88888.00 2017-09-28 05:27:52.000 271 15150.05 3319.12 50438.69 88888.00 2017-09-28 05:27:53.000 271 15149.92 3319.14 50438.67 88888.00 2017-09-28 05:27:54.000 271 15149.86 3319.09 50438.61 88888.00 2017-09-28 05:27:55.000 271 15149.84 3319.07 50438.63 52769.01 2017-09-28 05:27:56.000 271 15149.79 3319.11 50438.66 88888.00 2017-09-28 05:27:57.000 271 15149.70 3319.12 50438.64 88888.00 2017-09-28 05:27:58.000 271 15149.69 3319.12 50438.59 88888.00 2017-09-28 05:27:59.000 271 15149.69 3319.06 50438.56 88888.00 2017-09-28 05:28:00.000 271 15149.66 3318.96 50438.57 52768.88 2017-09-28 05:28:01.000 271 15149.66 3318.85 50438.53 88888.00 2017-09-28 05:28:02.000 271 15149.61 3318.69 50438.57 88888.00 2017-09-28 05:28:03.000 271 15149.55 3318.52 50438.59 88888.00 2017-09-28 05:28:04.000 271 15149.52 3318.38 50438.56 88888.00 2017-09-28 05:28:05.000 271 15149.53 3318.24 50438.56 52768.79 2017-09-28 05:28:06.000 271 15149.41 3318.08 50438.54 88888.00 2017-09-28 05:28:07.000 271 15149.37 3317.95 50438.52 88888.00 2017-09-28 05:28:08.000 271 15149.32 3317.84 50438.49 88888.00 2017-09-28 05:28:09.000 271 15149.26 3317.81 50438.44 88888.00 2017-09-28 05:28:10.000 271 15149.17 3317.78 50438.52 52768.61 2017-09-28 05:28:11.000 271 15149.09 3317.73 50438.53 88888.00 2017-09-28 05:28:12.000 271 15148.98 3317.66 50438.46 88888.00 2017-09-28 05:28:13.000 271 15148.90 3317.51 50438.41 88888.00 2017-09-28 05:28:14.000 271 15148.83 3317.33 50438.38 88888.00 2017-09-28 05:28:15.000 271 15148.82 3317.16 50438.41 52768.44 2017-09-28 05:28:16.000 271 15148.77 3317.01 50438.39 88888.00 2017-09-28 05:28:17.000 271 15148.71 3316.90 50438.40 88888.00 2017-09-28 05:28:18.000 271 15148.63 3316.85 50438.41 88888.00 2017-09-28 05:28:19.000 271 15148.50 3316.81 50438.41 88888.00 2017-09-28 05:28:20.000 271 15148.40 3316.78 50438.45 52768.27 2017-09-28 05:28:21.000 271 15148.37 3316.79 50438.40 88888.00 2017-09-28 05:28:22.000 271 15148.32 3316.78 50438.41 88888.00 2017-09-28 05:28:23.000 271 15148.32 3316.78 50438.40 88888.00 2017-09-28 05:28:24.000 271 15148.32 3316.76 50438.41 88888.00 2017-09-28 05:28:25.000 271 15148.32 3316.75 50438.44 52768.12 2017-09-28 05:28:26.000 271 15148.31 3316.78 50438.46 88888.00 2017-09-28 05:28:27.000 271 15148.25 3316.70 50438.36 88888.00 2017-09-28 05:28:28.000 271 15148.20 3316.60 50438.35 88888.00 2017-09-28 05:28:29.000 271 15148.13 3316.45 50438.38 88888.00 2017-09-28 05:28:30.000 271 15148.11 3316.28 50438.38 52768.06 2017-09-28 05:28:31.000 271 15148.00 3316.06 50438.39 88888.00 2017-09-28 05:28:32.000 271 15147.84 3315.87 50438.42 88888.00 2017-09-28 05:28:33.000 271 15147.73 3315.68 50438.38 88888.00 2017-09-28 05:28:34.000 271 15147.61 3315.37 50438.41 88888.00 2017-09-28 05:28:35.000 271 15147.54 3315.10 50438.46 52767.84 2017-09-28 05:28:36.000 271 15147.49 3314.86 50438.39 88888.00 2017-09-28 05:28:37.000 271 15147.38 3314.61 50438.41 88888.00 2017-09-28 05:28:38.000 271 15147.34 3314.38 50438.41 88888.00 2017-09-28 05:28:39.000 271 15147.29 3314.23 50438.35 88888.00 2017-09-28 05:28:40.000 271 15147.20 3314.02 50438.34 52767.59 2017-09-28 05:28:41.000 271 15147.13 3313.76 50438.33 88888.00 2017-09-28 05:28:42.000 271 15147.04 3313.55 50438.28 88888.00 2017-09-28 05:28:43.000 271 15146.98 3313.32 50438.29 88888.00 2017-09-28 05:28:44.000 271 15147.01 3313.13 50438.28 88888.00 2017-09-28 05:28:45.000 271 15146.98 3312.97 50438.30 52767.43 2017-09-28 05:28:46.000 271 15146.93 3312.84 50438.29 88888.00 2017-09-28 05:28:47.000 271 15146.87 3312.70 50438.33 88888.00 2017-09-28 05:28:48.000 271 15146.79 3312.53 50438.29 88888.00 2017-09-28 05:28:49.000 271 15146.75 3312.40 50438.28 88888.00 2017-09-28 05:28:50.000 271 15146.69 3312.30 50438.30 52767.27 2017-09-28 05:28:51.000 271 15146.66 3312.25 50438.28 88888.00 2017-09-28 05:28:52.000 271 15146.62 3312.31 50438.22 88888.00 2017-09-28 05:28:53.000 271 15146.56 3312.31 50438.27 88888.00 2017-09-28 05:28:54.000 271 15146.55 3312.25 50438.25 88888.00 2017-09-28 05:28:55.000 271 15146.52 3312.27 50438.24 52767.14 2017-09-28 05:28:56.000 271 15146.47 3312.27 50438.21 88888.00 2017-09-28 05:28:57.000 271 15146.47 3312.20 50438.16 88888.00 2017-09-28 05:28:58.000 271 15146.46 3312.12 50438.15 88888.00 2017-09-28 05:28:59.000 271 15146.44 3312.03 50438.23 88888.00 2017-09-28 05:29:00.000 271 15146.48 3311.91 50438.24 52767.09 2017-09-28 05:29:01.000 271 15146.53 3311.88 50438.16 88888.00 2017-09-28 05:29:02.000 271 15146.65 3311.86 50438.16 88888.00 2017-09-28 05:29:03.000 271 15146.77 3311.91 50438.20 88888.00 2017-09-28 05:29:04.000 271 15146.86 3311.96 50438.21 88888.00 2017-09-28 05:29:05.000 271 15146.91 3311.98 50438.21 52767.13 2017-09-28 05:29:06.000 271 15147.00 3311.99 50438.23 88888.00 2017-09-28 05:29:07.000 271 15147.07 3311.99 50438.26 88888.00 2017-09-28 05:29:08.000 271 15147.07 3312.00 50438.24 88888.00 2017-09-28 05:29:09.000 271 15147.12 3311.98 50438.24 88888.00 2017-09-28 05:29:10.000 271 15147.18 3311.93 50438.29 52767.23 2017-09-28 05:29:11.000 271 15147.20 3311.92 50438.26 88888.00 2017-09-28 05:29:12.000 271 15147.19 3311.96 50438.25 88888.00 2017-09-28 05:29:13.000 271 15147.19 3311.99 50438.24 88888.00 2017-09-28 05:29:14.000 271 15147.27 3311.99 50438.21 88888.00 2017-09-28 05:29:15.000 271 15147.31 3311.91 50438.27 52767.25 2017-09-28 05:29:16.000 271 15147.39 3311.86 50438.28 88888.00 2017-09-28 05:29:17.000 271 15147.42 3311.79 50438.26 88888.00 2017-09-28 05:29:18.000 271 15147.46 3311.74 50438.25 88888.00 2017-09-28 05:29:19.000 271 15147.44 3311.62 50438.22 88888.00 2017-09-28 05:29:20.000 271 15147.44 3311.47 50438.18 52767.28 2017-09-28 05:29:21.000 271 15147.46 3311.31 50438.25 88888.00 2017-09-28 05:29:22.000 271 15147.44 3311.14 50438.29 88888.00 2017-09-28 05:29:23.000 271 15147.37 3311.01 50438.24 88888.00 2017-09-28 05:29:24.000 271 15147.32 3310.88 50438.22 88888.00 2017-09-28 05:29:25.000 271 15147.34 3310.79 50438.17 52767.21 2017-09-28 05:29:26.000 271 15147.35 3310.62 50438.20 88888.00 2017-09-28 05:29:27.000 271 15147.34 3310.46 50438.20 88888.00 2017-09-28 05:29:28.000 271 15147.32 3310.37 50438.17 88888.00 2017-09-28 05:29:29.000 271 15147.28 3310.29 50438.10 88888.00 2017-09-28 05:29:30.000 271 15147.31 3310.22 50438.14 52767.11 2017-09-28 05:29:31.000 271 15147.29 3310.17 50438.14 88888.00 2017-09-28 05:29:32.000 271 15147.29 3310.15 50438.13 88888.00 2017-09-28 05:29:33.000 271 15147.23 3310.13 50438.11 88888.00 2017-09-28 05:29:34.000 271 15147.17 3310.10 50438.16 88888.00 2017-09-28 05:29:35.000 271 15147.14 3310.07 50438.14 52767.05 2017-09-28 05:29:36.000 271 15147.14 3310.07 50438.15 88888.00 2017-09-28 05:29:37.000 271 15147.15 3310.12 50438.17 88888.00 2017-09-28 05:29:38.000 271 15147.10 3310.20 50438.09 88888.00 2017-09-28 05:29:39.000 271 15147.03 3310.18 50438.11 88888.00 2017-09-28 05:29:40.000 271 15146.99 3310.11 50438.13 52766.99 2017-09-28 05:29:41.000 271 15147.02 3310.03 50438.14 88888.00 2017-09-28 05:29:42.000 271 15147.02 3309.99 50438.08 88888.00 2017-09-28 05:29:43.000 271 15147.02 3310.01 50438.03 88888.00 2017-09-28 05:29:44.000 271 15147.02 3309.99 50438.02 88888.00 2017-09-28 05:29:45.000 271 15147.04 3309.91 50438.07 52766.96 2017-09-28 05:29:46.000 271 15147.08 3309.88 50438.11 88888.00 2017-09-28 05:29:47.000 271 15147.11 3309.91 50438.13 88888.00 2017-09-28 05:29:48.000 271 15147.14 3309.85 50438.13 88888.00 2017-09-28 05:29:49.000 271 15147.25 3309.78 50438.13 88888.00 2017-09-28 05:29:50.000 271 15147.37 3309.83 50438.12 52766.95 2017-09-28 05:29:51.000 271 15147.33 3309.90 50438.11 88888.00 2017-09-28 05:29:52.000 271 15147.31 3309.94 50438.04 88888.00 2017-09-28 05:29:53.000 271 15147.23 3309.97 50438.05 88888.00 2017-09-28 05:29:54.000 271 15147.18 3310.03 50438.05 88888.00 2017-09-28 05:29:55.000 271 15147.15 3310.08 50438.07 52766.99 2017-09-28 05:29:56.000 271 15147.10 3310.12 50438.06 88888.00 2017-09-28 05:29:57.000 271 15147.06 3310.14 50438.02 88888.00 2017-09-28 05:29:58.000 271 15146.97 3310.15 50437.94 88888.00 2017-09-28 05:29:59.000 271 15146.90 3310.18 50437.95 88888.00 2017-09-28 05:30:00.000 271 15146.90 3310.27 50437.98 52766.90 2017-09-28 05:30:01.000 271 15146.87 3310.38 50438.01 88888.00 2017-09-28 05:30:02.000 271 15146.80 3310.54 50438.04 88888.00 2017-09-28 05:30:03.000 271 15146.62 3310.67 50438.02 88888.00 2017-09-28 05:30:04.000 271 15146.45 3310.81 50438.01 88888.00 2017-09-28 05:30:05.000 271 15146.35 3310.88 50438.03 52766.83 2017-09-28 05:30:06.000 271 15146.21 3310.93 50438.02 88888.00 2017-09-28 05:30:07.000 271 15146.10 3310.97 50437.97 88888.00 2017-09-28 05:30:08.000 271 15145.98 3311.05 50437.99 88888.00 2017-09-28 05:30:09.000 271 15145.88 3311.11 50437.95 88888.00 2017-09-28 05:30:10.000 271 15145.76 3311.11 50437.98 52766.66 2017-09-28 05:30:11.000 271 15145.58 3311.02 50437.94 88888.00 2017-09-28 05:30:12.000 271 15145.39 3310.93 50437.92 88888.00 2017-09-28 05:30:13.000 271 15145.27 3310.82 50437.93 88888.00 2017-09-28 05:30:14.000 271 15145.18 3310.71 50437.98 88888.00 2017-09-28 05:30:15.000 271 15145.07 3310.66 50437.99 52766.39 2017-09-28 05:30:16.000 271 15144.93 3310.65 50437.97 88888.00 2017-09-28 05:30:17.000 271 15144.86 3310.70 50437.96 88888.00 2017-09-28 05:30:18.000 271 15144.77 3310.70 50437.87 88888.00 2017-09-28 05:30:19.000 271 15144.65 3310.70 50437.87 88888.00 2017-09-28 05:30:20.000 271 15144.53 3310.70 50437.82 52766.22 2017-09-28 05:30:21.000 271 15144.41 3310.75 50437.79 88888.00 2017-09-28 05:30:22.000 271 15144.34 3310.82 50437.75 88888.00 2017-09-28 05:30:23.000 271 15144.25 3310.87 50437.75 88888.00 2017-09-28 05:30:24.000 271 15144.15 3310.87 50437.79 88888.00 2017-09-28 05:30:25.000 271 15144.10 3310.85 50437.82 52766.03 2017-09-28 05:30:26.000 271 15144.05 3310.84 50437.83 88888.00 2017-09-28 05:30:27.000 271 15143.94 3310.84 50437.80 88888.00 2017-09-28 05:30:28.000 271 15143.79 3310.86 50437.77 88888.00 2017-09-28 05:30:29.000 271 15143.72 3310.85 50437.81 88888.00 2017-09-28 05:30:30.000 271 15143.65 3310.80 50437.82 52765.86 2017-09-28 05:30:31.000 271 15143.56 3310.81 50437.83 88888.00 2017-09-28 05:30:32.000 271 15143.45 3310.83 50437.90 88888.00 2017-09-28 05:30:33.000 271 15143.34 3310.81 50437.90 88888.00 2017-09-28 05:30:34.000 271 15143.20 3310.79 50437.86 88888.00 2017-09-28 05:30:35.000 271 15143.06 3310.70 50437.87 52765.72 2017-09-28 05:30:36.000 271 15143.00 3310.64 50437.86 88888.00 2017-09-28 05:30:37.000 271 15142.98 3310.67 50437.78 88888.00 2017-09-28 05:30:38.000 271 15143.00 3310.73 50437.81 88888.00 2017-09-28 05:30:39.000 271 15143.02 3310.74 50437.79 88888.00 2017-09-28 05:30:40.000 271 15143.00 3310.79 50437.75 52765.54 2017-09-28 05:30:41.000 271 15142.95 3310.83 50437.75 88888.00 2017-09-28 05:30:42.000 271 15142.85 3310.80 50437.75 88888.00 2017-09-28 05:30:43.000 271 15142.74 3310.76 50437.76 88888.00 2017-09-28 05:30:44.000 271 15142.64 3310.71 50437.73 88888.00 2017-09-28 05:30:45.000 271 15142.56 3310.66 50437.72 52765.49 2017-09-28 05:30:46.000 271 15142.59 3310.59 50437.79 88888.00 2017-09-28 05:30:47.000 271 15142.61 3310.63 50437.76 88888.00 2017-09-28 05:30:48.000 271 15142.62 3310.72 50437.72 88888.00 2017-09-28 05:30:49.000 271 15142.59 3310.74 50437.71 88888.00 2017-09-28 05:30:50.000 271 15142.58 3310.73 50437.73 52765.34 2017-09-28 05:30:51.000 271 15142.58 3310.78 50437.77 88888.00 2017-09-28 05:30:52.000 271 15142.58 3310.81 50437.72 88888.00 2017-09-28 05:30:53.000 271 15142.56 3310.83 50437.67 88888.00 2017-09-28 05:30:54.000 271 15142.58 3310.90 50437.68 88888.00 2017-09-28 05:30:55.000 271 15142.51 3310.99 50437.70 52765.33 2017-09-28 05:30:56.000 271 15142.54 3311.00 50437.66 88888.00 2017-09-28 05:30:57.000 271 15142.53 3311.00 50437.65 88888.00 2017-09-28 05:30:58.000 271 15142.45 3311.08 50437.65 88888.00 2017-09-28 05:30:59.000 271 15142.43 3311.19 50437.63 88888.00 2017-09-28 05:31:00.000 271 15142.40 3311.26 50437.58 52765.27 2017-09-28 05:31:01.000 271 15142.26 3311.33 50437.59 88888.00 2017-09-28 05:31:02.000 271 15142.13 3311.44 50437.57 88888.00 2017-09-28 05:31:03.000 271 15142.03 3311.55 50437.54 88888.00 2017-09-28 05:31:04.000 271 15141.97 3311.64 50437.55 88888.00 2017-09-28 05:31:05.000 271 15141.96 3311.77 50437.55 52765.14 2017-09-28 05:31:06.000 271 15141.97 3311.86 50437.54 88888.00 2017-09-28 05:31:07.000 271 15141.94 3311.92 50437.52 88888.00 2017-09-28 05:31:08.000 271 15141.90 3311.94 50437.49 88888.00 2017-09-28 05:31:09.000 271 15141.87 3311.93 50437.52 88888.00 2017-09-28 05:31:10.000 271 15141.85 3311.89 50437.57 52765.07 2017-09-28 05:31:11.000 271 15141.80 3311.80 50437.57 88888.00 2017-09-28 05:31:12.000 271 15141.77 3311.64 50437.54 88888.00 2017-09-28 05:31:13.000 271 15141.74 3311.45 50437.48 88888.00 2017-09-28 05:31:14.000 271 15141.74 3311.32 50437.45 88888.00 2017-09-28 05:31:15.000 271 15141.80 3311.23 50437.53 52764.90 2017-09-28 05:31:16.000 271 15141.78 3311.19 50437.51 88888.00 2017-09-28 05:31:17.000 271 15141.75 3311.11 50437.44 88888.00 2017-09-28 05:31:18.000 271 15141.75 3311.03 50437.39 88888.00 2017-09-28 05:31:19.000 271 15141.77 3310.87 50437.39 88888.00 2017-09-28 05:31:20.000 271 15141.78 3310.73 50437.36 52764.83 2017-09-28 05:31:21.000 271 15141.78 3310.61 50437.34 88888.00 2017-09-28 05:31:22.000 271 15141.75 3310.50 50437.32 88888.00 2017-09-28 05:31:23.000 271 15141.72 3310.41 50437.33 88888.00 2017-09-28 05:31:24.000 271 15141.71 3310.26 50437.34 88888.00 2017-09-28 05:31:25.000 271 15141.69 3310.19 50437.32 52764.74 2017-09-28 05:31:26.000 271 15141.74 3310.17 50437.26 88888.00 2017-09-28 05:31:27.000 271 15141.78 3310.20 50437.22 88888.00 2017-09-28 05:31:28.000 271 15141.82 3310.21 50437.26 88888.00 2017-09-28 05:31:29.000 271 15141.84 3310.19 50437.28 88888.00 2017-09-28 05:31:30.000 271 15141.89 3310.16 50437.27 52764.71 2017-09-28 05:31:31.000 271 15141.98 3310.17 50437.27 88888.00 2017-09-28 05:31:32.000 271 15142.02 3310.17 50437.24 88888.00 2017-09-28 05:31:33.000 271 15142.02 3310.20 50437.24 88888.00 2017-09-28 05:31:34.000 271 15142.05 3310.16 50437.19 88888.00 2017-09-28 05:31:35.000 271 15142.13 3310.16 50437.20 52764.70 2017-09-28 05:31:36.000 271 15142.21 3310.12 50437.24 88888.00 2017-09-28 05:31:37.000 271 15142.29 3310.19 50437.19 88888.00 2017-09-28 05:31:38.000 271 15142.33 3310.20 50437.12 88888.00 2017-09-28 05:31:39.000 271 15142.45 3310.23 50437.13 88888.00 2017-09-28 05:31:40.000 271 15142.65 3310.24 50437.13 52764.73 2017-09-28 05:31:41.000 271 15142.78 3310.22 50437.12 88888.00 2017-09-28 05:31:42.000 271 15142.80 3310.16 50437.16 88888.00 2017-09-28 05:31:43.000 271 15142.94 3310.07 50437.08 88888.00 2017-09-28 05:31:44.000 271 15143.09 3309.90 50437.09 88888.00 2017-09-28 05:31:45.000 271 15143.21 3309.71 50437.13 52764.86 2017-09-28 05:31:46.000 271 15143.30 3309.58 50437.09 88888.00 2017-09-28 05:31:47.000 271 15143.34 3309.46 50437.15 88888.00 2017-09-28 05:31:48.000 271 15143.35 3309.36 50437.11 88888.00 2017-09-28 05:31:49.000 271 15143.28 3309.21 50437.08 88888.00 2017-09-28 05:31:50.000 271 15143.23 3309.03 50437.09 52764.91 2017-09-28 05:31:51.000 271 15143.17 3308.87 50437.12 88888.00 2017-09-28 05:31:52.000 271 15143.10 3308.76 50437.11 88888.00 2017-09-28 05:31:53.000 271 15143.02 3308.60 50437.07 88888.00 2017-09-28 05:31:54.000 271 15142.89 3308.48 50437.02 88888.00 2017-09-28 05:31:55.000 271 15142.77 3308.50 50437.07 52764.71 2017-09-28 05:31:56.000 271 15142.65 3308.53 50437.08 88888.00 2017-09-28 05:31:57.000 271 15142.44 3308.50 50437.02 88888.00 2017-09-28 05:31:58.000 271 15142.32 3308.51 50436.95 88888.00 2017-09-28 05:31:59.000 271 15142.22 3308.57 50436.96 88888.00 2017-09-28 05:32:00.000 271 15142.11 3308.68 50436.99 52764.47 2017-09-28 05:32:01.000 271 15142.01 3308.76 50436.99 88888.00 2017-09-28 05:32:02.000 271 15141.94 3308.87 50436.92 88888.00 2017-09-28 05:32:03.000 271 15141.89 3308.98 50436.87 88888.00 2017-09-28 05:32:04.000 271 15141.87 3309.03 50436.87 88888.00 2017-09-28 05:32:05.000 271 15141.83 3309.06 50436.87 52764.27 2017-09-28 05:32:06.000 271 15141.76 3309.09 50436.86 88888.00 2017-09-28 05:32:07.000 271 15141.64 3309.10 50436.87 88888.00 2017-09-28 05:32:08.000 271 15141.57 3309.09 50436.89 88888.00 2017-09-28 05:32:09.000 271 15141.51 3309.06 50436.91 88888.00 2017-09-28 05:32:10.000 271 15141.45 3309.07 50436.87 52764.13 2017-09-28 05:32:11.000 271 15141.38 3309.12 50436.92 88888.00 2017-09-28 05:32:12.000 271 15141.40 3309.12 50436.88 88888.00 2017-09-28 05:32:13.000 271 15141.37 3309.09 50436.87 88888.00 2017-09-28 05:32:14.000 271 15141.39 3309.09 50436.87 88888.00 2017-09-28 05:32:15.000 271 15141.40 3309.00 50436.85 52764.02 2017-09-28 05:32:16.000 271 15141.44 3309.01 50436.82 88888.00 2017-09-28 05:32:17.000 271 15141.48 3308.91 50436.83 88888.00 2017-09-28 05:32:18.000 271 15141.46 3308.76 50436.77 88888.00 2017-09-28 05:32:19.000 271 15141.46 3308.73 50436.76 88888.00 2017-09-28 05:32:20.000 271 15141.52 3308.60 50436.77 52763.98 2017-09-28 05:32:21.000 271 15141.52 3308.53 50436.72 88888.00 2017-09-28 05:32:22.000 271 15141.54 3308.58 50436.73 88888.00 2017-09-28 05:32:23.000 271 15141.58 3308.62 50436.72 88888.00 2017-09-28 05:32:24.000 271 15141.63 3308.63 50436.73 88888.00 2017-09-28 05:32:25.000 271 15141.62 3308.62 50436.72 52763.95 2017-09-28 05:32:26.000 271 15141.58 3308.61 50436.71 88888.00 2017-09-28 05:32:27.000 271 15141.54 3308.63 50436.69 88888.00 2017-09-28 05:32:28.000 271 15141.51 3308.69 50436.69 88888.00 2017-09-28 05:32:29.000 271 15141.48 3308.72 50436.67 88888.00 2017-09-28 05:32:30.000 271 15141.42 3308.71 50436.66 52763.91 2017-09-28 05:32:31.000 271 15141.25 3308.61 50436.60 88888.00 2017-09-28 05:32:32.000 271 15141.04 3308.54 50436.60 88888.00 2017-09-28 05:32:33.000 271 15140.87 3308.43 50436.61 88888.00 2017-09-28 05:32:34.000 271 15140.76 3308.32 50436.55 88888.00 2017-09-28 05:32:35.000 271 15140.68 3308.19 50436.55 52763.68 2017-09-28 05:32:36.000 271 15140.56 3308.11 50436.59 88888.00 2017-09-28 05:32:37.000 271 15140.42 3308.03 50436.54 88888.00 2017-09-28 05:32:38.000 271 15140.30 3307.93 50436.49 88888.00 2017-09-28 05:32:39.000 271 15140.16 3307.78 50436.50 88888.00 2017-09-28 05:32:40.000 271 15139.99 3307.58 50436.43 52763.42 2017-09-28 05:32:41.000 271 15139.84 3307.41 50436.46 88888.00 2017-09-28 05:32:42.000 271 15139.66 3307.30 50436.50 88888.00 2017-09-28 05:32:43.000 271 15139.48 3307.24 50436.44 88888.00 2017-09-28 05:32:44.000 271 15139.30 3307.10 50436.43 88888.00 2017-09-28 05:32:45.000 271 15139.10 3306.95 50436.44 52763.09 2017-09-28 05:32:46.000 271 15138.89 3306.83 50436.44 88888.00 2017-09-28 05:32:47.000 271 15138.60 3306.75 50436.39 88888.00 2017-09-28 05:32:48.000 271 15138.32 3306.63 50436.36 88888.00 2017-09-28 05:32:49.000 271 15138.08 3306.51 50436.33 88888.00 2017-09-28 05:32:50.000 271 15137.91 3306.46 50436.36 52762.70 2017-09-28 05:32:51.000 271 15137.71 3306.38 50436.32 88888.00 2017-09-28 05:32:52.000 271 15137.45 3306.25 50436.27 88888.00 2017-09-28 05:32:53.000 271 15137.23 3306.13 50436.28 88888.00 2017-09-28 05:32:54.000 271 15137.12 3305.95 50436.31 88888.00 2017-09-28 05:32:55.000 271 15137.01 3305.85 50436.33 52762.27 2017-09-28 05:32:56.000 271 15136.90 3305.80 50436.34 88888.00 2017-09-28 05:32:57.000 271 15136.68 3305.68 50436.32 88888.00 2017-09-28 05:32:58.000 271 15136.54 3305.57 50436.30 88888.00 2017-09-28 05:32:59.000 271 15136.41 3305.44 50436.28 88888.00 2017-09-28 05:33:00.000 271 15136.29 3305.39 50436.31 52761.96 2017-09-28 05:33:01.000 271 15136.16 3305.35 50436.33 88888.00 2017-09-28 05:33:02.000 271 15136.10 3305.34 50436.31 88888.00 2017-09-28 05:33:03.000 271 15136.02 3305.44 50436.29 88888.00 2017-09-28 05:33:04.000 271 15135.99 3305.52 50436.28 88888.00 2017-09-28 05:33:05.000 271 15135.94 3305.54 50436.17 52761.76 2017-09-28 05:33:06.000 271 15135.82 3305.63 50436.12 88888.00 2017-09-28 05:33:07.000 271 15135.76 3305.77 50436.16 88888.00 2017-09-28 05:33:08.000 271 15135.75 3305.91 50436.16 88888.00 2017-09-28 05:33:09.000 271 15135.79 3306.01 50436.11 88888.00 2017-09-28 05:33:10.000 271 15135.79 3306.16 50436.09 52761.62 2017-09-28 05:33:11.000 271 15135.89 3306.34 50436.12 88888.00 2017-09-28 05:33:12.000 271 15135.89 3306.45 50436.09 88888.00 2017-09-28 05:33:13.000 271 15135.84 3306.53 50436.07 88888.00 2017-09-28 05:33:14.000 271 15135.81 3306.61 50436.07 88888.00 2017-09-28 05:33:15.000 271 15135.81 3306.66 50436.05 52761.61 2017-09-28 05:33:16.000 271 15135.77 3306.70 50436.09 88888.00 2017-09-28 05:33:17.000 271 15135.75 3306.70 50436.08 88888.00 2017-09-28 05:33:18.000 271 15135.84 3306.71 50436.06 88888.00 2017-09-28 05:33:19.000 271 15135.92 3306.73 50435.99 88888.00 2017-09-28 05:33:20.000 271 15135.96 3306.70 50435.96 52761.57 2017-09-28 05:33:21.000 271 15135.90 3306.61 50435.98 88888.00 2017-09-28 05:33:22.000 271 15135.85 3306.50 50435.99 88888.00 2017-09-28 05:33:23.000 271 15135.78 3306.30 50435.99 88888.00 2017-09-28 05:33:24.000 271 15135.76 3306.08 50435.95 88888.00 2017-09-28 05:33:25.000 271 15135.78 3305.86 50436.00 52761.50 2017-09-28 05:33:26.000 271 15135.76 3305.64 50435.97 88888.00 2017-09-28 05:33:27.000 271 15135.72 3305.43 50435.90 88888.00 2017-09-28 05:33:28.000 271 15135.75 3305.28 50435.90 88888.00 2017-09-28 05:33:29.000 271 15135.82 3305.17 50435.89 88888.00 2017-09-28 05:33:30.000 271 15135.89 3305.10 50435.94 52761.37 2017-09-28 05:33:31.000 271 15135.93 3305.08 50435.98 88888.00 2017-09-28 05:33:32.000 271 15135.92 3305.07 50435.92 88888.00 2017-09-28 05:33:33.000 271 15135.92 3305.06 50435.86 88888.00 2017-09-28 05:33:34.000 271 15135.87 3304.98 50435.89 88888.00 2017-09-28 05:33:35.000 271 15135.82 3304.89 50435.89 52761.31 2017-09-28 05:33:36.000 271 15135.75 3304.79 50435.87 88888.00 2017-09-28 05:33:37.000 271 15135.72 3304.61 50435.81 88888.00 2017-09-28 05:33:38.000 271 15135.70 3304.47 50435.71 88888.00 2017-09-28 05:33:39.000 271 15135.67 3304.40 50435.71 88888.00 2017-09-28 05:33:40.000 271 15135.70 3304.34 50435.74 52761.18 2017-09-28 05:33:41.000 271 15135.69 3304.38 50435.74 88888.00 2017-09-28 05:33:42.000 271 15135.70 3304.46 50435.77 88888.00 2017-09-28 05:33:43.000 271 15135.80 3304.62 50435.76 88888.00 2017-09-28 05:33:44.000 271 15135.84 3304.79 50435.73 88888.00 2017-09-28 05:33:45.000 271 15135.76 3304.92 50435.72 52761.12 2017-09-28 05:33:46.000 271 15135.73 3304.97 50435.63 88888.00 2017-09-28 05:33:47.000 271 15135.66 3305.04 50435.66 88888.00 2017-09-28 05:33:48.000 271 15135.62 3305.03 50435.66 88888.00 2017-09-28 05:33:49.000 271 15135.64 3305.03 50435.65 88888.00 2017-09-28 05:33:50.000 271 15135.66 3305.03 50435.62 52761.07 2017-09-28 05:33:51.000 271 15135.66 3304.92 50435.56 88888.00 2017-09-28 05:33:52.000 271 15135.62 3304.90 50435.61 88888.00 2017-09-28 05:33:53.000 271 15135.56 3304.85 50435.56 88888.00 2017-09-28 05:33:54.000 271 15135.56 3304.73 50435.54 88888.00 2017-09-28 05:33:55.000 271 15135.58 3304.66 50435.52 52760.98 2017-09-28 05:33:56.000 271 15135.55 3304.55 50435.55 88888.00 2017-09-28 05:33:57.000 271 15135.50 3304.42 50435.61 88888.00 2017-09-28 05:33:58.000 271 15135.55 3304.26 50435.60 88888.00 2017-09-28 05:33:59.000 271 15135.65 3304.09 50435.57 88888.00 2017-09-28 05:34:00.000 271 15135.76 3304.01 50435.55 52760.86 2017-09-28 05:34:01.000 271 15135.89 3303.94 50435.55 88888.00 2017-09-28 05:34:02.000 271 15135.93 3303.80 50435.51 88888.00 2017-09-28 05:34:03.000 271 15136.09 3303.65 50435.56 88888.00 2017-09-28 05:34:04.000 271 15136.22 3303.61 50435.55 88888.00 2017-09-28 05:34:05.000 271 15136.31 3303.58 50435.53 52760.89 2017-09-28 05:34:06.000 271 15136.40 3303.52 50435.52 88888.00 2017-09-28 05:34:07.000 271 15136.41 3303.49 50435.51 88888.00 2017-09-28 05:34:08.000 271 15136.44 3303.47 50435.45 88888.00 2017-09-28 05:34:09.000 271 15136.52 3303.40 50435.41 88888.00 2017-09-28 05:34:10.000 271 15136.56 3303.29 50435.42 52760.96 2017-09-28 05:34:11.000 271 15136.53 3303.17 50435.40 88888.00 2017-09-28 05:34:12.000 271 15136.49 3303.06 50435.36 88888.00 2017-09-28 05:34:13.000 271 15136.46 3302.96 50435.34 88888.00 2017-09-28 05:34:14.000 271 15136.42 3302.86 50435.33 88888.00 2017-09-28 05:34:15.000 271 15136.41 3302.73 50435.30 52760.87 2017-09-28 05:34:16.000 271 15136.51 3302.64 50435.34 88888.00 2017-09-28 05:34:17.000 271 15136.60 3302.52 50435.28 88888.00 2017-09-28 05:34:18.000 271 15136.61 3302.40 50435.28 88888.00 2017-09-28 05:34:19.000 271 15136.66 3302.26 50435.31 88888.00 2017-09-28 05:34:20.000 271 15136.76 3302.15 50435.32 52760.83 2017-09-28 05:34:21.000 271 15136.82 3302.01 50435.33 88888.00 2017-09-28 05:34:22.000 271 15136.81 3301.93 50435.31 88888.00 2017-09-28 05:34:23.000 271 15136.79 3301.80 50435.28 88888.00 2017-09-28 05:34:24.000 271 15136.82 3301.70 50435.25 88888.00 2017-09-28 05:34:25.000 271 15136.93 3301.73 50435.28 52760.79 2017-09-28 05:34:26.000 271 15137.01 3301.85 50435.26 88888.00 2017-09-28 05:34:27.000 271 15137.08 3302.01 50435.25 88888.00 2017-09-28 05:34:28.000 271 15137.08 3302.11 50435.25 88888.00 2017-09-28 05:34:29.000 271 15137.02 3302.16 50435.23 88888.00 2017-09-28 05:34:30.000 271 15136.95 3302.23 50435.22 52760.87 2017-09-28 05:34:31.000 271 15136.98 3302.25 50435.26 88888.00 2017-09-28 05:34:32.000 271 15136.91 3302.30 50435.24 88888.00 2017-09-28 05:34:33.000 271 15136.77 3302.28 50435.19 88888.00 2017-09-28 05:34:34.000 271 15136.66 3302.27 50435.22 88888.00 2017-09-28 05:34:35.000 271 15136.62 3302.25 50435.14 52760.78 2017-09-28 05:34:36.000 271 15136.58 3302.25 50435.13 88888.00 2017-09-28 05:34:37.000 271 15136.53 3302.25 50435.13 88888.00 2017-09-28 05:34:38.000 271 15136.50 3302.24 50435.08 88888.00 2017-09-28 05:34:39.000 271 15136.46 3302.22 50435.10 88888.00 2017-09-28 05:34:40.000 271 15136.40 3302.20 50435.09 52760.62 2017-09-28 05:34:41.000 271 15136.36 3302.17 50435.09 88888.00 2017-09-28 05:34:42.000 271 15136.29 3302.16 50435.05 88888.00 2017-09-28 05:34:43.000 271 15136.20 3302.18 50435.07 88888.00 2017-09-28 05:34:44.000 271 15136.05 3302.11 50435.04 88888.00 2017-09-28 05:34:45.000 271 15135.98 3302.04 50435.03 52760.51 2017-09-28 05:34:46.000 271 15135.90 3301.97 50435.05 88888.00 2017-09-28 05:34:47.000 271 15135.76 3301.90 50435.08 88888.00 2017-09-28 05:34:48.000 271 15135.64 3301.78 50435.13 88888.00 2017-09-28 05:34:49.000 271 15135.56 3301.68 50435.04 88888.00 2017-09-28 05:34:50.000 271 15135.53 3301.59 50435.02 52760.29 2017-09-28 05:34:51.000 271 15135.49 3301.46 50435.02 88888.00 2017-09-28 05:34:52.000 271 15135.51 3301.38 50434.97 88888.00 2017-09-28 05:34:53.000 271 15135.56 3301.34 50435.01 88888.00 2017-09-28 05:34:54.000 271 15135.48 3301.21 50435.04 88888.00 2017-09-28 05:34:55.000 271 15135.49 3301.05 50435.00 52760.16 2017-09-28 05:34:56.000 271 15135.57 3300.94 50434.95 88888.00 2017-09-28 05:34:57.000 271 15135.55 3300.86 50434.88 88888.00 2017-09-28 05:34:58.000 271 15135.58 3300.88 50434.92 88888.00 2017-09-28 05:34:59.000 271 15135.60 3300.87 50434.93 88888.00 2017-09-28 05:35:00.000 271 15135.53 3300.81 50434.96 52760.12 2017-09-28 05:35:01.000 271 15135.45 3300.73 50434.95 88888.00 2017-09-28 05:35:02.000 271 15135.40 3300.69 50434.93 88888.00 2017-09-28 05:35:03.000 271 15135.44 3300.62 50434.91 88888.00 2017-09-28 05:35:04.000 271 15135.45 3300.57 50434.88 88888.00 2017-09-28 05:35:05.000 271 15135.44 3300.54 50434.85 52760.05 2017-09-28 05:35:06.000 271 15135.52 3300.54 50434.85 88888.00 2017-09-28 05:35:07.000 271 15135.49 3300.54 50434.86 88888.00 2017-09-28 05:35:08.000 271 15135.46 3300.51 50434.83 88888.00 2017-09-28 05:35:09.000 271 15135.44 3300.46 50434.84 88888.00 2017-09-28 05:35:10.000 271 15135.39 3300.45 50434.86 52760.01 2017-09-28 05:35:11.000 271 15135.32 3300.34 50434.88 88888.00 2017-09-28 05:35:12.000 271 15135.32 3300.23 50434.93 88888.00 2017-09-28 05:35:13.000 271 15135.35 3300.17 50434.96 88888.00 2017-09-28 05:35:14.000 271 15135.36 3300.06 50434.90 88888.00 2017-09-28 05:35:15.000 271 15135.48 3299.90 50434.88 52759.91 2017-09-28 05:35:16.000 271 15135.60 3299.80 50434.85 88888.00 2017-09-28 05:35:17.000 271 15135.63 3299.77 50434.84 88888.00 2017-09-28 05:35:18.000 271 15135.70 3299.80 50434.87 88888.00 2017-09-28 05:35:19.000 271 15135.78 3299.80 50434.91 88888.00 2017-09-28 05:35:20.000 271 15135.76 3299.75 50434.83 52759.94 2017-09-28 05:35:21.000 271 15135.70 3299.79 50434.84 88888.00 2017-09-28 05:35:22.000 271 15135.64 3299.87 50434.83 88888.00 2017-09-28 05:35:23.000 271 15135.57 3299.78 50434.80 88888.00 2017-09-28 05:35:24.000 271 15135.51 3299.63 50434.74 88888.00 2017-09-28 05:35:25.000 271 15135.47 3299.48 50434.73 52759.90 2017-09-28 05:35:26.000 271 15135.50 3299.34 50434.76 88888.00 2017-09-28 05:35:27.000 271 15135.51 3299.20 50434.73 88888.00 2017-09-28 05:35:28.000 271 15135.51 3299.00 50434.75 88888.00 2017-09-28 05:35:29.000 271 15135.49 3298.92 50434.77 88888.00 2017-09-28 05:35:30.000 271 15135.46 3298.91 50434.78 52759.82 2017-09-28 05:35:31.000 271 15135.44 3298.86 50434.74 88888.00 2017-09-28 05:35:32.000 271 15135.37 3298.82 50434.71 88888.00 2017-09-28 05:35:33.000 271 15135.31 3298.77 50434.72 88888.00 2017-09-28 05:35:34.000 271 15135.31 3298.76 50434.72 88888.00 2017-09-28 05:35:35.000 271 15135.29 3298.79 50434.73 52759.72 2017-09-28 05:35:36.000 271 15135.20 3298.75 50434.74 88888.00 2017-09-28 05:35:37.000 271 15135.11 3298.72 50434.74 88888.00 2017-09-28 05:35:38.000 271 15135.01 3298.69 50434.71 88888.00 2017-09-28 05:35:39.000 271 15134.91 3298.60 50434.72 88888.00 2017-09-28 05:35:40.000 271 15134.84 3298.56 50434.70 52759.60 2017-09-28 05:35:41.000 271 15134.84 3298.50 50434.72 88888.00 2017-09-28 05:35:42.000 271 15134.85 3298.54 50434.67 88888.00 2017-09-28 05:35:43.000 271 15134.82 3298.59 50434.65 88888.00 2017-09-28 05:35:44.000 271 15134.83 3298.61 50434.67 88888.00 2017-09-28 05:35:45.000 271 15134.81 3298.66 50434.62 52759.49 2017-09-28 05:35:46.000 271 15134.78 3298.68 50434.63 88888.00 2017-09-28 05:35:47.000 271 15134.71 3298.72 50434.67 88888.00 2017-09-28 05:35:48.000 271 15134.61 3298.79 50434.68 88888.00 2017-09-28 05:35:49.000 271 15134.49 3298.87 50434.64 88888.00 2017-09-28 05:35:50.000 271 15134.39 3298.82 50434.65 52759.43 2017-09-28 05:35:51.000 271 15134.31 3298.81 50434.67 88888.00 2017-09-28 05:35:52.000 271 15134.25 3298.80 50434.64 88888.00 2017-09-28 05:35:53.000 271 15134.17 3298.67 50434.67 88888.00 2017-09-28 05:35:54.000 271 15134.13 3298.59 50434.60 88888.00 2017-09-28 05:35:55.000 271 15134.08 3298.52 50434.58 52759.24 2017-09-28 05:35:56.000 271 15134.04 3298.46 50434.57 88888.00 2017-09-28 05:35:57.000 271 15133.98 3298.43 50434.59 88888.00 2017-09-28 05:35:58.000 271 15133.91 3298.40 50434.62 88888.00 2017-09-28 05:35:59.000 271 15133.96 3298.43 50434.62 88888.00 2017-09-28 05:36:00.000 271 15134.08 3298.46 50434.65 52759.12 2017-09-28 05:36:01.000 271 15134.08 3298.36 50434.71 88888.00 2017-09-28 05:36:02.000 271 15133.99 3298.31 50434.71 88888.00 2017-09-28 05:36:03.000 271 15134.00 3298.27 50434.69 88888.00 2017-09-28 05:36:04.000 271 15134.04 3298.18 50434.65 88888.00 2017-09-28 05:36:05.000 271 15133.99 3298.10 50434.63 52759.11 2017-09-28 05:36:06.000 271 15134.01 3298.01 50434.57 88888.00 2017-09-28 05:36:07.000 271 15134.05 3297.91 50434.58 88888.00 2017-09-28 05:36:08.000 271 15134.11 3297.88 50434.59 88888.00 2017-09-28 05:36:09.000 271 15134.18 3297.81 50434.61 88888.00 2017-09-28 05:36:10.000 271 15134.29 3297.77 50434.59 52759.09 2017-09-28 05:36:11.000 271 15134.36 3297.73 50434.59 88888.00 2017-09-28 05:36:12.000 271 15134.40 3297.75 50434.60 88888.00 2017-09-28 05:36:13.000 271 15134.43 3297.73 50434.59 88888.00 2017-09-28 05:36:14.000 271 15134.44 3297.70 50434.55 88888.00 2017-09-28 05:36:15.000 271 15134.42 3297.60 50434.55 52759.13 2017-09-28 05:36:16.000 271 15134.50 3297.52 50434.53 88888.00 2017-09-28 05:36:17.000 271 15134.57 3297.55 50434.53 88888.00 2017-09-28 05:36:18.000 271 15134.59 3297.62 50434.51 88888.00 2017-09-28 05:36:19.000 271 15134.55 3297.65 50434.53 88888.00 2017-09-28 05:36:20.000 271 15134.55 3297.67 50434.54 52759.14 2017-09-28 05:36:21.000 271 15134.56 3297.74 50434.55 88888.00 2017-09-28 05:36:22.000 271 15134.46 3297.77 50434.45 88888.00 2017-09-28 05:36:23.000 271 15134.36 3297.75 50434.43 88888.00 2017-09-28 05:36:24.000 271 15134.27 3297.71 50434.42 88888.00 2017-09-28 05:36:25.000 271 15134.22 3297.71 50434.38 52759.09 2017-09-28 05:36:26.000 271 15134.12 3297.75 50434.41 88888.00 2017-09-28 05:36:27.000 271 15134.05 3297.84 50434.38 88888.00 2017-09-28 05:36:28.000 271 15134.01 3297.88 50434.36 88888.00 2017-09-28 05:36:29.000 271 15133.92 3297.91 50434.34 88888.00 2017-09-28 05:36:30.000 271 15133.83 3297.89 50434.33 52758.95 2017-09-28 05:36:31.000 271 15133.80 3297.93 50434.37 88888.00 2017-09-28 05:36:32.000 271 15133.71 3297.95 50434.39 88888.00 2017-09-28 05:36:33.000 271 15133.65 3297.92 50434.42 88888.00 2017-09-28 05:36:34.000 271 15133.63 3297.92 50434.38 88888.00 2017-09-28 05:36:35.000 271 15133.60 3297.99 50434.36 52758.84 2017-09-28 05:36:36.000 271 15133.60 3298.01 50434.35 88888.00 2017-09-28 05:36:37.000 271 15133.48 3298.05 50434.37 88888.00 2017-09-28 05:36:38.000 271 15133.44 3298.07 50434.35 88888.00 2017-09-28 05:36:39.000 271 15133.48 3298.16 50434.33 88888.00 2017-09-28 05:36:40.000 271 15133.50 3298.26 50434.34 52758.73 2017-09-28 05:36:41.000 271 15133.45 3298.22 50434.32 88888.00 2017-09-28 05:36:42.000 271 15133.42 3298.17 50434.31 88888.00 2017-09-28 05:36:43.000 271 15133.44 3298.13 50434.31 88888.00 2017-09-28 05:36:44.000 271 15133.54 3298.04 50434.30 88888.00 2017-09-28 05:36:45.000 271 15133.59 3297.91 50434.28 52758.72 2017-09-28 05:36:46.000 271 15133.62 3297.77 50434.21 88888.00 2017-09-28 05:36:47.000 271 15133.68 3297.78 50434.20 88888.00 2017-09-28 05:36:48.000 271 15133.73 3297.77 50434.17 88888.00 2017-09-28 05:36:49.000 271 15133.71 3297.76 50434.23 88888.00 2017-09-28 05:36:50.000 271 15133.72 3297.80 50434.22 52758.73 2017-09-28 05:36:51.000 271 15133.79 3297.91 50434.24 88888.00 2017-09-28 05:36:52.000 271 15133.86 3298.07 50434.24 88888.00 2017-09-28 05:36:53.000 271 15133.88 3298.22 50434.22 88888.00 2017-09-28 05:36:54.000 271 15133.87 3298.40 50434.20 88888.00 2017-09-28 05:36:55.000 271 15133.94 3298.55 50434.20 52758.77 2017-09-28 05:36:56.000 271 15133.97 3298.75 50434.19 88888.00 2017-09-28 05:36:57.000 271 15133.90 3298.96 50434.21 88888.00 2017-09-28 05:36:58.000 271 15133.83 3299.14 50434.21 88888.00 2017-09-28 05:36:59.000 271 15133.78 3299.22 50434.18 88888.00 2017-09-28 05:37:00.000 271 15133.74 3299.29 50434.14 52758.75 2017-09-28 05:37:01.000 271 15133.68 3299.36 50434.15 88888.00 2017-09-28 05:37:02.000 271 15133.57 3299.58 50434.17 88888.00 2017-09-28 05:37:03.000 271 15133.49 3299.77 50434.17 88888.00 2017-09-28 05:37:04.000 271 15133.43 3299.94 50434.14 88888.00 2017-09-28 05:37:05.000 271 15133.28 3300.05 50434.14 52758.69 2017-09-28 05:37:06.000 271 15133.13 3300.17 50434.19 88888.00 2017-09-28 05:37:07.000 271 15133.02 3300.30 50434.20 88888.00 2017-09-28 05:37:08.000 271 15132.88 3300.33 50434.14 88888.00 2017-09-28 05:37:09.000 271 15132.76 3300.30 50434.16 88888.00 2017-09-28 05:37:10.000 271 15132.65 3300.30 50434.20 52758.52 2017-09-28 05:37:11.000 271 15132.64 3300.28 50434.21 88888.00 2017-09-28 05:37:12.000 271 15132.58 3300.24 50434.16 88888.00 2017-09-28 05:37:13.000 271 15132.50 3300.16 50434.12 88888.00 2017-09-28 05:37:14.000 271 15132.43 3300.09 50434.12 88888.00 2017-09-28 05:37:15.000 271 15132.36 3299.97 50434.13 52758.34 2017-09-28 05:37:16.000 271 15132.24 3299.72 50434.13 88888.00 2017-09-28 05:37:17.000 271 15132.12 3299.57 50434.08 88888.00 2017-09-28 05:37:18.000 271 15132.06 3299.46 50434.04 88888.00 2017-09-28 05:37:19.000 271 15131.95 3299.27 50434.05 88888.00 2017-09-28 05:37:20.000 271 15131.89 3299.08 50434.06 52758.11 2017-09-28 05:37:21.000 271 15131.87 3299.02 50434.02 88888.00 2017-09-28 05:37:22.000 271 15131.83 3298.95 50434.02 88888.00 2017-09-28 05:37:23.000 271 15131.79 3298.87 50434.00 88888.00 2017-09-28 05:37:24.000 271 15131.85 3298.85 50434.02 88888.00 2017-09-28 05:37:25.000 271 15131.91 3298.79 50433.97 52757.97 2017-09-28 05:37:26.000 271 15131.92 3298.75 50433.92 88888.00 2017-09-28 05:37:27.000 271 15131.95 3298.76 50433.92 88888.00 2017-09-28 05:37:28.000 271 15131.94 3298.77 50433.91 88888.00 2017-09-28 05:37:29.000 271 15131.87 3298.76 50433.92 88888.00 2017-09-28 05:37:30.000 271 15131.88 3298.69 50433.89 52757.98 2017-09-28 05:37:31.000 271 15131.92 3298.60 50433.89 88888.00 2017-09-28 05:37:32.000 271 15132.02 3298.55 50433.95 88888.00 2017-09-28 05:37:33.000 271 15132.04 3298.54 50433.91 88888.00 2017-09-28 05:37:34.000 271 15132.01 3298.55 50433.87 88888.00 2017-09-28 05:37:35.000 271 15132.01 3298.57 50433.86 52757.95 2017-09-28 05:37:36.000 271 15132.05 3298.56 50433.91 88888.00 2017-09-28 05:37:37.000 271 15132.05 3298.48 50433.85 88888.00 2017-09-28 05:37:38.000 271 15132.05 3298.41 50433.84 88888.00 2017-09-28 05:37:39.000 271 15132.13 3298.43 50433.85 88888.00 2017-09-28 05:37:40.000 271 15132.22 3298.44 50433.86 52757.87 2017-09-28 05:37:41.000 271 15132.20 3298.48 50433.91 88888.00 2017-09-28 05:37:42.000 271 15132.15 3298.56 50433.88 88888.00 2017-09-28 05:37:43.000 271 15132.10 3298.62 50433.86 88888.00 2017-09-28 05:37:44.000 271 15132.05 3298.52 50433.83 88888.00 2017-09-28 05:37:45.000 271 15132.02 3298.49 50433.82 52757.87 2017-09-28 05:37:46.000 271 15131.99 3298.47 50433.82 88888.00 2017-09-28 05:37:47.000 271 15132.01 3298.46 50433.78 88888.00 2017-09-28 05:37:48.000 271 15131.93 3298.46 50433.74 88888.00 2017-09-28 05:37:49.000 271 15131.88 3298.50 50433.74 88888.00 2017-09-28 05:37:50.000 271 15131.82 3298.55 50433.74 52757.76 2017-09-28 05:37:51.000 271 15131.75 3298.47 50433.80 88888.00 2017-09-28 05:37:52.000 271 15131.68 3298.49 50433.78 88888.00 2017-09-28 05:37:53.000 271 15131.59 3298.48 50433.79 88888.00 2017-09-28 05:37:54.000 271 15131.52 3298.50 50433.75 88888.00 2017-09-28 05:37:55.000 271 15131.47 3298.57 50433.73 52757.64 2017-09-28 05:37:56.000 271 15131.46 3298.66 50433.77 88888.00 2017-09-28 05:37:57.000 271 15131.41 3298.82 50433.71 88888.00 2017-09-28 05:37:58.000 271 15131.26 3298.96 50433.71 88888.00 2017-09-28 05:37:59.000 271 15131.14 3299.12 50433.67 88888.00 2017-09-28 05:38:00.000 271 15131.05 3299.22 50433.61 52757.54 2017-09-28 05:38:01.000 271 15130.98 3299.28 50433.61 88888.00 2017-09-28 05:38:02.000 271 15130.88 3299.34 50433.58 88888.00 2017-09-28 05:38:03.000 271 15130.80 3299.43 50433.62 88888.00 2017-09-28 05:38:04.000 271 15130.75 3299.55 50433.59 88888.00 2017-09-28 05:38:05.000 271 15130.75 3299.64 50433.55 52757.37 2017-09-28 05:38:06.000 271 15130.70 3299.68 50433.62 88888.00 2017-09-28 05:38:07.000 271 15130.64 3299.70 50433.59 88888.00 2017-09-28 05:38:08.000 271 15130.53 3299.80 50433.60 88888.00 2017-09-28 05:38:09.000 271 15130.45 3299.80 50433.59 88888.00 2017-09-28 05:38:10.000 271 15130.45 3299.79 50433.51 52757.23 2017-09-28 05:38:11.000 271 15130.42 3299.77 50433.54 88888.00 2017-09-28 05:38:12.000 271 15130.37 3299.79 50433.54 88888.00 2017-09-28 05:38:13.000 271 15130.32 3299.79 50433.50 88888.00 2017-09-28 05:38:14.000 271 15130.27 3299.75 50433.51 88888.00 2017-09-28 05:38:15.000 271 15130.28 3299.75 50433.45 52757.17 2017-09-28 05:38:16.000 271 15130.34 3299.73 50433.48 88888.00 2017-09-28 05:38:17.000 271 15130.29 3299.74 50433.47 88888.00 2017-09-28 05:38:18.000 271 15130.19 3299.80 50433.42 88888.00 2017-09-28 05:38:19.000 271 15130.06 3299.81 50433.42 88888.00 2017-09-28 05:38:20.000 271 15129.97 3299.78 50433.38 52757.06 2017-09-28 05:38:21.000 271 15129.88 3299.79 50433.43 88888.00 2017-09-28 05:38:22.000 271 15129.85 3299.83 50433.43 88888.00 2017-09-28 05:38:23.000 271 15129.74 3299.83 50433.40 88888.00 2017-09-28 05:38:24.000 271 15129.62 3299.80 50433.41 88888.00 2017-09-28 05:38:25.000 271 15129.58 3299.82 50433.39 52756.88 2017-09-28 05:38:26.000 271 15129.59 3299.78 50433.42 88888.00 2017-09-28 05:38:27.000 271 15129.52 3299.72 50433.38 88888.00 2017-09-28 05:38:28.000 271 15129.53 3299.63 50433.36 88888.00 2017-09-28 05:38:29.000 271 15129.57 3299.60 50433.39 88888.00 2017-09-28 05:38:30.000 271 15129.59 3299.51 50433.33 52756.78 2017-09-28 05:38:31.000 271 15129.57 3299.36 50433.33 88888.00 2017-09-28 05:38:32.000 271 15129.55 3299.24 50433.29 88888.00 2017-09-28 05:38:33.000 271 15129.59 3299.17 50433.21 88888.00 2017-09-28 05:38:34.000 271 15129.71 3299.17 50433.24 88888.00 2017-09-28 05:38:35.000 271 15129.89 3299.27 50433.26 52756.69 2017-09-28 05:38:36.000 271 15130.02 3299.38 50433.28 88888.00 2017-09-28 05:38:37.000 271 15130.04 3299.51 50433.29 88888.00 2017-09-28 05:38:38.000 271 15130.06 3299.59 50433.26 88888.00 2017-09-28 05:38:39.000 271 15130.12 3299.64 50433.24 88888.00 2017-09-28 05:38:40.000 271 15130.12 3299.74 50433.26 52756.83 2017-09-28 05:38:41.000 271 15130.07 3299.83 50433.18 88888.00 2017-09-28 05:38:42.000 271 15130.11 3299.88 50433.26 88888.00 2017-09-28 05:38:43.000 271 15130.11 3299.91 50433.26 88888.00 2017-09-28 05:38:44.000 271 15130.13 3299.93 50433.28 88888.00 2017-09-28 05:38:45.000 271 15130.19 3299.87 50433.23 52756.82 2017-09-28 05:38:46.000 271 15130.31 3299.76 50433.22 88888.00 2017-09-28 05:38:47.000 271 15130.34 3299.64 50433.17 88888.00 2017-09-28 05:38:48.000 271 15130.33 3299.59 50433.13 88888.00 2017-09-28 05:38:49.000 271 15130.30 3299.43 50433.10 88888.00 2017-09-28 05:38:50.000 271 15130.26 3299.41 50433.15 52756.81 2017-09-28 05:38:51.000 271 15130.16 3299.36 50433.24 88888.00 2017-09-28 05:38:52.000 271 15130.07 3299.34 50433.27 88888.00 2017-09-28 05:38:53.000 271 15129.98 3299.34 50433.21 88888.00 2017-09-28 05:38:54.000 271 15129.97 3299.38 50433.10 88888.00 2017-09-28 05:38:55.000 271 15130.02 3299.45 50433.11 52756.69 2017-09-28 05:38:56.000 271 15130.01 3299.53 50433.12 88888.00 2017-09-28 05:38:57.000 271 15129.96 3299.59 50433.12 88888.00 2017-09-28 05:38:58.000 271 15129.90 3299.60 50433.12 88888.00 2017-09-28 05:38:59.000 271 15129.92 3299.59 50433.10 88888.00 2017-09-28 05:39:00.000 271 15129.93 3299.58 50433.12 52756.63 2017-09-28 05:39:01.000 271 15130.00 3299.50 50433.09 88888.00 2017-09-28 05:39:02.000 271 15130.13 3299.41 50433.04 88888.00 2017-09-28 05:39:03.000 271 15130.21 3299.28 50433.04 88888.00 2017-09-28 05:39:04.000 271 15130.31 3299.05 50433.10 88888.00 2017-09-28 05:39:05.000 271 15130.38 3298.79 50433.10 52756.60 2017-09-28 05:39:06.000 271 15130.41 3298.59 50433.09 88888.00 2017-09-28 05:39:07.000 271 15130.38 3298.49 50433.04 88888.00 2017-09-28 05:39:08.000 271 15130.24 3298.48 50433.01 88888.00 2017-09-28 05:39:09.000 271 15130.06 3298.64 50433.04 88888.00 2017-09-28 05:39:10.000 271 15129.96 3298.81 50433.06 52756.54 2017-09-28 05:39:11.000 271 15129.94 3299.01 50433.05 88888.00 2017-09-28 05:39:12.000 271 15129.95 3299.24 50433.02 88888.00 2017-09-28 05:39:13.000 271 15129.96 3299.39 50432.95 88888.00 2017-09-28 05:39:14.000 271 15130.03 3299.45 50432.96 88888.00 2017-09-28 05:39:15.000 271 15130.18 3299.40 50432.93 52756.44 2017-09-28 05:39:16.000 271 15130.35 3299.28 50432.92 88888.00 2017-09-28 05:39:17.000 271 15130.42 3299.34 50432.90 88888.00 2017-09-28 05:39:18.000 271 15130.44 3299.37 50432.90 88888.00 2017-09-28 05:39:19.000 271 15130.41 3299.43 50432.87 88888.00 2017-09-28 05:39:20.000 271 15130.44 3299.47 50432.86 52756.53 2017-09-28 05:39:21.000 271 15130.49 3299.59 50432.87 88888.00 2017-09-28 05:39:22.000 271 15130.55 3299.67 50432.80 88888.00 2017-09-28 05:39:23.000 271 15130.60 3299.68 50432.75 88888.00 2017-09-28 05:39:24.000 271 15130.68 3299.72 50432.79 88888.00 2017-09-28 05:39:25.000 271 15130.75 3299.70 50432.81 52756.54 2017-09-28 05:39:26.000 271 15130.81 3299.58 50432.77 88888.00 2017-09-28 05:39:27.000 271 15130.83 3299.48 50432.78 88888.00 2017-09-28 05:39:28.000 271 15130.70 3299.36 50432.77 88888.00 2017-09-28 05:39:29.000 271 15130.45 3299.25 50432.72 88888.00 2017-09-28 05:39:30.000 271 15130.17 3299.15 50432.74 52756.54 2017-09-28 05:39:31.000 271 15129.90 3299.09 50432.72 88888.00 2017-09-28 05:39:32.000 271 15129.63 3299.07 50432.78 88888.00 2017-09-28 05:39:33.000 271 15129.36 3299.07 50432.77 88888.00 2017-09-28 05:39:34.000 271 15129.22 3299.17 50432.73 88888.00 2017-09-28 05:39:35.000 271 15129.20 3299.29 50432.76 52756.09 2017-09-28 05:39:36.000 271 15129.30 3299.42 50432.77 88888.00 2017-09-28 05:39:37.000 271 15129.53 3299.46 50432.69 88888.00 2017-09-28 05:39:38.000 271 15129.82 3299.42 50432.68 88888.00 2017-09-28 05:39:39.000 271 15130.06 3299.52 50432.67 88888.00 2017-09-28 05:39:40.000 271 15130.30 3299.48 50432.64 52756.13 2017-09-28 05:39:41.000 271 15130.43 3299.23 50432.64 88888.00 2017-09-28 05:39:42.000 271 15130.50 3298.99 50432.63 88888.00 2017-09-28 05:39:43.000 271 15130.53 3298.74 50432.63 88888.00 2017-09-28 05:39:44.000 271 15130.50 3298.55 50432.64 88888.00 2017-09-28 05:39:45.000 271 15130.41 3298.39 50432.70 52756.30 2017-09-28 05:39:46.000 271 15130.31 3298.18 50432.64 88888.00 2017-09-28 05:39:47.000 271 15130.27 3298.01 50432.57 88888.00 2017-09-28 05:39:48.000 271 15130.26 3297.96 50432.57 88888.00 2017-09-28 05:39:49.000 271 15130.34 3297.90 50432.58 88888.00 2017-09-28 05:39:50.000 271 15130.35 3297.80 50432.62 52756.15 2017-09-28 05:39:51.000 271 15130.25 3297.68 50432.61 88888.00 2017-09-28 05:39:52.000 271 15130.10 3297.72 50432.52 88888.00 2017-09-28 05:39:53.000 271 15129.96 3297.90 50432.46 88888.00 2017-09-28 05:39:54.000 271 15129.79 3298.06 50432.47 88888.00 2017-09-28 05:39:55.000 271 15129.65 3298.12 50432.56 52755.99 2017-09-28 05:39:56.000 271 15129.61 3298.21 50432.63 88888.00 2017-09-28 05:39:57.000 271 15129.63 3298.18 50432.54 88888.00 2017-09-28 05:39:58.000 271 15129.67 3298.07 50432.40 88888.00 2017-09-28 05:39:59.000 271 15129.73 3297.88 50432.43 88888.00 2017-09-28 05:40:00.000 271 15129.81 3297.66 50432.46 52755.90 2017-09-28 05:40:01.000 271 15129.83 3297.44 50432.47 88888.00 2017-09-28 05:40:02.000 271 15129.82 3297.35 50432.49 88888.00 2017-09-28 05:40:03.000 271 15129.76 3297.16 50432.46 88888.00 2017-09-28 05:40:04.000 271 15129.58 3296.98 50432.45 88888.00 2017-09-28 05:40:05.000 271 15129.32 3296.89 50432.46 52755.84 2017-09-28 05:40:06.000 271 15129.06 3296.84 50432.46 88888.00 2017-09-28 05:40:07.000 271 15128.87 3296.95 50432.44 88888.00 2017-09-28 05:40:08.000 271 15128.69 3297.10 50432.37 88888.00 2017-09-28 05:40:09.000 271 15128.63 3297.35 50432.35 88888.00 2017-09-28 05:40:10.000 271 15128.66 3297.68 50432.36 52755.51 2017-09-28 05:40:11.000 271 15128.68 3298.03 50432.40 88888.00 2017-09-28 05:40:12.000 271 15128.77 3298.30 50432.36 88888.00 2017-09-28 05:40:13.000 271 15128.91 3298.47 50432.37 88888.00 2017-09-28 05:40:14.000 271 15129.05 3298.52 50432.38 88888.00 2017-09-28 05:40:15.000 271 15129.23 3298.58 50432.35 52755.55 2017-09-28 05:40:16.000 271 15129.44 3298.67 50432.37 88888.00 2017-09-28 05:40:17.000 271 15129.66 3298.66 50432.39 88888.00 2017-09-28 05:40:18.000 271 15129.87 3298.64 50432.32 88888.00 2017-09-28 05:40:19.000 271 15130.05 3298.58 50432.28 88888.00 2017-09-28 05:40:20.000 271 15130.25 3298.45 50432.32 52755.79 2017-09-28 05:40:21.000 271 15130.34 3298.30 50432.35 88888.00 2017-09-28 05:40:22.000 271 15130.28 3298.20 50432.35 88888.00 2017-09-28 05:40:23.000 271 15130.14 3298.14 50432.31 88888.00 2017-09-28 05:40:24.000 271 15130.00 3298.11 50432.28 88888.00 2017-09-28 05:40:25.000 271 15129.95 3298.17 50432.29 52755.88 2017-09-28 05:40:26.000 271 15129.93 3298.30 50432.29 88888.00 2017-09-28 05:40:27.000 271 15129.85 3298.53 50432.28 88888.00 2017-09-28 05:40:28.000 271 15129.75 3298.77 50432.25 88888.00 2017-09-28 05:40:29.000 271 15129.61 3298.93 50432.26 88888.00 2017-09-28 05:40:30.000 271 15129.44 3299.11 50432.21 52755.74 2017-09-28 05:40:31.000 271 15129.24 3299.29 50432.29 88888.00 2017-09-28 05:40:32.000 271 15129.06 3299.49 50432.28 88888.00 2017-09-28 05:40:33.000 271 15128.95 3299.55 50432.26 88888.00 2017-09-28 05:40:34.000 271 15128.85 3299.66 50432.21 88888.00 2017-09-28 05:40:35.000 271 15128.75 3299.78 50432.17 52755.54 2017-09-28 05:40:36.000 271 15128.77 3299.91 50432.17 88888.00 2017-09-28 05:40:37.000 271 15128.85 3300.01 50432.16 88888.00 2017-09-28 05:40:38.000 271 15128.92 3300.06 50432.15 88888.00 2017-09-28 05:40:39.000 271 15129.14 3300.09 50432.16 88888.00 2017-09-28 05:40:40.000 271 15129.49 3300.08 50432.17 52755.49 2017-09-28 05:40:41.000 271 15129.74 3300.03 50432.20 88888.00 2017-09-28 05:40:42.000 271 15129.78 3299.94 50432.12 88888.00 2017-09-28 05:40:43.000 271 15129.73 3299.84 50432.11 88888.00 2017-09-28 05:40:44.000 271 15129.62 3299.70 50432.11 88888.00 2017-09-28 05:40:45.000 271 15129.53 3299.55 50432.15 52755.67 2017-09-28 05:40:46.000 271 15129.39 3299.40 50432.19 88888.00 2017-09-28 05:40:47.000 271 15129.20 3299.27 50432.11 88888.00 2017-09-28 05:40:48.000 271 15128.94 3299.16 50432.14 88888.00 2017-09-28 05:40:49.000 271 15128.57 3299.14 50432.13 88888.00 2017-09-28 05:40:50.000 271 15128.17 3299.17 50432.11 52755.39 2017-09-28 05:40:51.000 271 15127.81 3299.23 50432.14 88888.00 2017-09-28 05:40:52.000 271 15127.41 3299.35 50432.09 88888.00 2017-09-28 05:40:53.000 271 15127.12 3299.52 50432.06 88888.00 2017-09-28 05:40:54.000 271 15126.88 3299.71 50432.05 88888.00 2017-09-28 05:40:55.000 271 15126.75 3299.87 50432.10 52754.86 2017-09-28 05:40:56.000 271 15126.56 3299.96 50432.08 88888.00 2017-09-28 05:40:57.000 271 15126.42 3300.06 50431.98 88888.00 2017-09-28 05:40:58.000 271 15126.34 3300.16 50431.97 88888.00 2017-09-28 05:40:59.000 271 15126.27 3300.23 50432.03 88888.00 2017-09-28 05:41:00.000 271 15126.17 3300.30 50432.02 52754.58 2017-09-28 05:41:01.000 271 15126.19 3300.38 50432.01 88888.00 2017-09-28 05:41:02.000 271 15126.23 3300.48 50432.00 88888.00 2017-09-28 05:41:03.000 271 15126.20 3300.54 50431.95 88888.00 2017-09-28 05:41:04.000 271 15126.14 3300.64 50431.94 88888.00 2017-09-28 05:41:05.000 271 15126.11 3300.63 50431.93 52754.54 2017-09-28 05:41:06.000 271 15126.07 3300.58 50431.96 88888.00 2017-09-28 05:41:07.000 271 15125.86 3300.57 50431.97 88888.00 2017-09-28 05:41:08.000 271 15125.65 3300.49 50431.92 88888.00 2017-09-28 05:41:09.000 271 15125.44 3300.34 50431.88 88888.00 2017-09-28 05:41:10.000 271 15125.19 3300.18 50431.85 52754.36 2017-09-28 05:41:11.000 271 15124.91 3300.09 50431.88 88888.00 2017-09-28 05:41:12.000 271 15124.61 3300.03 50431.85 88888.00 2017-09-28 05:41:13.000 271 15124.37 3300.02 50431.79 88888.00 2017-09-28 05:41:14.000 271 15124.24 3300.14 50431.81 88888.00 2017-09-28 05:41:15.000 271 15124.14 3300.31 50431.83 52753.90 2017-09-28 05:41:16.000 271 15124.04 3300.48 50431.87 88888.00 2017-09-28 05:41:17.000 271 15124.08 3300.52 50431.86 88888.00 2017-09-28 05:41:18.000 271 15124.14 3300.48 50431.83 88888.00 2017-09-28 05:41:19.000 271 15124.31 3300.43 50431.80 88888.00 2017-09-28 05:41:20.000 271 15124.49 3300.24 50431.73 52753.81 2017-09-28 05:41:21.000 271 15124.72 3299.99 50431.75 88888.00 2017-09-28 05:41:22.000 271 15124.82 3299.62 50431.75 88888.00 2017-09-28 05:41:23.000 271 15124.82 3299.28 50431.72 88888.00 2017-09-28 05:41:24.000 271 15124.78 3298.96 50431.69 88888.00 2017-09-28 05:41:25.000 271 15124.70 3298.74 50431.73 52753.89 2017-09-28 05:41:26.000 271 15124.59 3298.61 50431.75 88888.00 2017-09-28 05:41:27.000 271 15124.45 3298.65 50431.74 88888.00 2017-09-28 05:41:28.000 271 15124.42 3298.73 50431.68 88888.00 2017-09-28 05:41:29.000 271 15124.46 3298.93 50431.68 88888.00 2017-09-28 05:41:30.000 271 15124.56 3299.17 50431.73 52753.71 2017-09-28 05:41:31.000 271 15124.72 3299.32 50431.74 88888.00 2017-09-28 05:41:32.000 271 15124.83 3299.35 50431.64 88888.00 2017-09-28 05:41:33.000 271 15124.84 3299.49 50431.62 88888.00 2017-09-28 05:41:34.000 271 15124.82 3299.69 50431.64 88888.00 2017-09-28 05:41:35.000 271 15124.78 3299.82 50431.61 52753.81 2017-09-28 05:41:36.000 271 15124.78 3299.94 50431.64 88888.00 2017-09-28 05:41:37.000 271 15124.83 3300.01 50431.69 88888.00 2017-09-28 05:41:38.000 271 15124.98 3300.02 50431.71 88888.00 2017-09-28 05:41:39.000 271 15125.19 3299.94 50431.65 88888.00 2017-09-28 05:41:40.000 271 15125.36 3299.81 50431.65 52753.82 2017-09-28 05:41:41.000 271 15125.48 3299.67 50431.62 88888.00 2017-09-28 05:41:42.000 271 15125.49 3299.46 50431.60 88888.00 2017-09-28 05:41:43.000 271 15125.45 3299.32 50431.52 88888.00 2017-09-28 05:41:44.000 271 15125.33 3299.23 50431.54 88888.00 2017-09-28 05:41:45.000 271 15125.20 3299.14 50431.58 52753.87 2017-09-28 05:41:46.000 271 15125.08 3299.03 50431.60 88888.00 2017-09-28 05:41:47.000 271 15124.94 3299.01 50431.56 88888.00 2017-09-28 05:41:48.000 271 15124.78 3298.99 50431.54 88888.00 2017-09-28 05:41:49.000 271 15124.59 3298.95 50431.53 88888.00 2017-09-28 05:41:50.000 271 15124.40 3299.00 50431.52 52753.63 2017-09-28 05:41:51.000 271 15124.27 3299.08 50431.53 88888.00 2017-09-28 05:41:52.000 271 15124.13 3299.08 50431.51 88888.00 2017-09-28 05:41:53.000 271 15124.03 3299.11 50431.52 88888.00 2017-09-28 05:41:54.000 271 15124.05 3299.18 50431.52 88888.00 2017-09-28 05:41:55.000 271 15124.09 3299.27 50431.46 52753.38 2017-09-28 05:41:56.000 271 15124.09 3299.38 50431.50 88888.00 2017-09-28 05:41:57.000 271 15124.04 3299.47 50431.51 88888.00 2017-09-28 05:41:58.000 271 15124.07 3299.41 50431.49 88888.00 2017-09-28 05:41:59.000 271 15124.18 3299.31 50431.53 88888.00 2017-09-28 05:42:00.000 271 15124.23 3299.20 50431.53 52753.36 2017-09-28 05:42:01.000 271 15124.33 3298.98 50431.54 88888.00 2017-09-28 05:42:02.000 271 15124.50 3298.82 50431.48 88888.00 2017-09-28 05:42:03.000 271 15124.76 3298.70 50431.50 88888.00 2017-09-28 05:42:04.000 271 15125.04 3298.58 50431.47 88888.00 2017-09-28 05:42:05.000 271 15125.27 3298.51 50431.47 52753.43 2017-09-28 05:42:06.000 271 15125.53 3298.51 50431.40 88888.00 2017-09-28 05:42:07.000 271 15125.67 3298.55 50431.36 88888.00 2017-09-28 05:42:08.000 271 15125.72 3298.55 50431.40 88888.00 2017-09-28 05:42:09.000 271 15125.76 3298.63 50431.39 88888.00 2017-09-28 05:42:10.000 271 15125.88 3298.76 50431.39 52753.69 2017-09-28 05:42:11.000 271 15125.92 3298.89 50431.44 88888.00 2017-09-28 05:42:12.000 271 15125.88 3298.99 50431.42 88888.00 2017-09-28 05:42:13.000 271 15125.87 3299.08 50431.46 88888.00 2017-09-28 05:42:14.000 271 15125.94 3299.09 50431.45 88888.00 2017-09-28 05:42:15.000 271 15126.02 3299.12 50431.43 52753.77 2017-09-28 05:42:16.000 271 15126.08 3299.10 50431.43 88888.00 2017-09-28 05:42:17.000 271 15126.05 3299.08 50431.38 88888.00 2017-09-28 05:42:18.000 271 15126.01 3299.07 50431.42 88888.00 2017-09-28 05:42:19.000 271 15125.93 3298.96 50431.42 88888.00 2017-09-28 05:42:20.000 271 15125.92 3298.89 50431.41 52753.76 2017-09-28 05:42:21.000 271 15125.91 3298.82 50431.38 88888.00 2017-09-28 05:42:22.000 271 15125.96 3298.86 50431.43 88888.00 2017-09-28 05:42:23.000 271 15125.97 3298.87 50431.41 88888.00 2017-09-28 05:42:24.000 271 15126.00 3298.93 50431.35 88888.00 2017-09-28 05:42:25.000 271 15126.18 3298.95 50431.34 52753.68 2017-09-28 05:42:26.000 271 15126.26 3298.93 50431.35 88888.00 2017-09-28 05:42:27.000 271 15126.29 3299.00 50431.31 88888.00 2017-09-28 05:42:28.000 271 15126.34 3299.09 50431.28 88888.00 2017-09-28 05:42:29.000 271 15126.38 3299.18 50431.29 88888.00 2017-09-28 05:42:30.000 271 15126.39 3299.34 50431.26 52753.77 2017-09-28 05:42:31.000 271 15126.40 3299.51 50431.29 88888.00 2017-09-28 05:42:32.000 271 15126.35 3299.69 50431.30 88888.00 2017-09-28 05:42:33.000 271 15126.25 3299.75 50431.33 88888.00 2017-09-28 05:42:34.000 271 15126.16 3299.78 50431.29 88888.00 2017-09-28 05:42:35.000 271 15126.11 3299.77 50431.26 52753.77 2017-09-28 05:42:36.000 271 15126.02 3299.71 50431.32 88888.00 2017-09-28 05:42:37.000 271 15125.90 3299.74 50431.32 88888.00 2017-09-28 05:42:38.000 271 15125.81 3299.83 50431.26 88888.00 2017-09-28 05:42:39.000 271 15125.69 3299.85 50431.20 88888.00 2017-09-28 05:42:40.000 271 15125.63 3299.87 50431.21 52753.62 2017-09-28 05:42:41.000 271 15125.54 3299.93 50431.19 88888.00 2017-09-28 05:42:42.000 271 15125.33 3299.96 50431.16 88888.00 2017-09-28 05:42:43.000 271 15125.03 3299.93 50431.11 88888.00 2017-09-28 05:42:44.000 271 15124.82 3299.89 50431.11 88888.00 2017-09-28 05:42:45.000 271 15124.63 3299.86 50431.06 52753.41 2017-09-28 05:42:46.000 271 15124.37 3299.87 50431.12 88888.00 2017-09-28 05:42:47.000 271 15124.09 3299.85 50431.22 88888.00 2017-09-28 05:42:48.000 271 15123.93 3299.76 50431.21 88888.00 2017-09-28 05:42:49.000 271 15123.87 3299.62 50431.19 88888.00 2017-09-28 05:42:50.000 271 15123.85 3299.52 50431.23 52753.00 2017-09-28 05:42:51.000 271 15123.90 3299.42 50431.21 88888.00 2017-09-28 05:42:52.000 271 15123.86 3299.40 50431.15 88888.00 2017-09-28 05:42:53.000 271 15123.79 3299.40 50431.10 88888.00 2017-09-28 05:42:54.000 271 15123.71 3299.41 50431.11 88888.00 2017-09-28 05:42:55.000 271 15123.66 3299.37 50431.08 52752.90 2017-09-28 05:42:56.000 271 15123.61 3299.41 50431.05 88888.00 2017-09-28 05:42:57.000 271 15123.51 3299.54 50431.02 88888.00 2017-09-28 05:42:58.000 271 15123.37 3299.64 50431.04 88888.00 2017-09-28 05:42:59.000 271 15123.16 3299.76 50431.02 88888.00 2017-09-28 05:43:00.000 271 15122.99 3299.89 50431.05 52752.77 2017-09-28 05:43:01.000 271 15122.87 3299.95 50431.10 88888.00 2017-09-28 05:43:02.000 271 15122.68 3299.93 50431.06 88888.00 2017-09-28 05:43:03.000 271 15122.47 3299.94 50431.05 88888.00 2017-09-28 05:43:04.000 271 15122.37 3299.93 50431.02 88888.00 2017-09-28 05:43:05.000 271 15122.42 3299.97 50430.98 52752.52 2017-09-28 05:43:06.000 271 15122.44 3299.97 50431.01 88888.00 2017-09-28 05:43:07.000 271 15122.41 3299.98 50431.03 88888.00 2017-09-28 05:43:08.000 271 15122.32 3300.04 50431.04 88888.00 2017-09-28 05:43:09.000 271 15122.26 3300.19 50430.98 88888.00 2017-09-28 05:43:10.000 271 15122.31 3300.27 50430.95 52752.43 2017-09-28 05:43:11.000 271 15122.36 3300.36 50430.94 88888.00 2017-09-28 05:43:12.000 271 15122.36 3300.56 50430.91 88888.00 2017-09-28 05:43:13.000 271 15122.36 3300.71 50430.89 88888.00 2017-09-28 05:43:14.000 271 15122.36 3300.80 50430.91 88888.00 2017-09-28 05:43:15.000 271 15122.26 3300.92 50430.91 52752.46 2017-09-28 05:43:16.000 271 15122.05 3300.97 50430.92 88888.00 2017-09-28 05:43:17.000 271 15121.93 3300.99 50430.89 88888.00 2017-09-28 05:43:18.000 271 15121.86 3300.86 50430.84 88888.00 2017-09-28 05:43:19.000 271 15121.86 3300.81 50430.88 88888.00 2017-09-28 05:43:20.000 271 15121.92 3300.81 50430.90 52752.30 2017-09-28 05:43:21.000 271 15121.92 3300.87 50430.87 88888.00 2017-09-28 05:43:22.000 271 15121.80 3301.00 50430.84 88888.00 2017-09-28 05:43:23.000 271 15121.63 3301.18 50430.76 88888.00 2017-09-28 05:43:24.000 271 15121.47 3301.22 50430.75 88888.00 2017-09-28 05:43:25.000 271 15121.36 3301.17 50430.74 52752.23 2017-09-28 05:43:26.000 271 15121.33 3301.11 50430.76 88888.00 2017-09-28 05:43:27.000 271 15121.41 3301.05 50430.78 88888.00 2017-09-28 05:43:28.000 271 15121.49 3301.07 50430.71 88888.00 2017-09-28 05:43:29.000 271 15121.53 3301.13 50430.68 88888.00 2017-09-28 05:43:30.000 271 15121.63 3301.21 50430.67 52752.12 2017-09-28 05:43:31.000 271 15121.73 3301.26 50430.71 88888.00 2017-09-28 05:43:32.000 271 15121.72 3301.19 50430.72 88888.00 2017-09-28 05:43:33.000 271 15121.65 3301.09 50430.70 88888.00 2017-09-28 05:43:34.000 271 15121.59 3300.97 50430.71 88888.00 2017-09-28 05:43:35.000 271 15121.59 3300.87 50430.69 52752.13 2017-09-28 05:43:36.000 271 15121.64 3300.76 50430.70 88888.00 2017-09-28 05:43:37.000 271 15121.60 3300.72 50430.68 88888.00 2017-09-28 05:43:38.000 271 15121.53 3300.75 50430.68 88888.00 2017-09-28 05:43:39.000 271 15121.48 3300.69 50430.64 88888.00 2017-09-28 05:43:40.000 271 15121.44 3300.67 50430.67 52752.06 2017-09-28 05:43:41.000 271 15121.39 3300.73 50430.76 88888.00 2017-09-28 05:43:42.000 271 15121.31 3300.79 50430.72 88888.00 2017-09-28 05:43:43.000 271 15121.18 3300.87 50430.70 88888.00 2017-09-28 05:43:44.000 271 15121.12 3300.90 50430.70 88888.00 2017-09-28 05:43:45.000 271 15121.06 3301.00 50430.69 52751.96 2017-09-28 05:43:46.000 271 15120.96 3301.05 50430.70 88888.00 2017-09-28 05:43:47.000 271 15120.84 3301.09 50430.73 88888.00 2017-09-28 05:43:48.000 271 15120.78 3301.26 50430.73 88888.00 2017-09-28 05:43:49.000 271 15120.76 3301.40 50430.69 88888.00 2017-09-28 05:43:50.000 271 15120.72 3301.56 50430.72 52751.81 2017-09-28 05:43:51.000 271 15120.73 3301.68 50430.67 88888.00 2017-09-28 05:43:52.000 271 15120.76 3301.79 50430.66 88888.00 2017-09-28 05:43:53.000 271 15120.68 3301.87 50430.60 88888.00 2017-09-28 05:43:54.000 271 15120.63 3301.93 50430.60 88888.00 2017-09-28 05:43:55.000 271 15120.63 3302.07 50430.60 52751.76 2017-09-28 05:43:56.000 271 15120.55 3302.25 50430.63 88888.00 2017-09-28 05:43:57.000 271 15120.45 3302.34 50430.66 88888.00 2017-09-28 05:43:58.000 271 15120.30 3302.45 50430.62 88888.00 2017-09-28 05:43:59.000 271 15120.19 3302.60 50430.61 88888.00 2017-09-28 05:44:00.000 271 15120.12 3302.75 50430.61 52751.68 2017-09-28 05:44:01.000 271 15120.03 3302.86 50430.56 88888.00 2017-09-28 05:44:02.000 271 15119.92 3302.92 50430.54 88888.00 2017-09-28 05:44:03.000 271 15119.81 3303.08 50430.54 88888.00 2017-09-28 05:44:04.000 271 15119.63 3303.34 50430.51 88888.00 2017-09-28 05:44:05.000 271 15119.44 3303.52 50430.50 52751.52 2017-09-28 05:44:06.000 271 15119.25 3303.63 50430.50 88888.00 2017-09-28 05:44:07.000 271 15119.05 3303.75 50430.51 88888.00 2017-09-28 05:44:08.000 271 15118.84 3303.86 50430.54 88888.00 2017-09-28 05:44:09.000 271 15118.71 3303.86 50430.46 88888.00 2017-09-28 05:44:10.000 271 15118.72 3303.73 50430.39 52751.25 2017-09-28 05:44:11.000 271 15118.87 3303.71 50430.41 88888.00 2017-09-28 05:44:12.000 271 15119.01 3303.77 50430.43 88888.00 2017-09-28 05:44:13.000 271 15119.07 3303.86 50430.46 88888.00 2017-09-28 05:44:14.000 271 15119.21 3303.91 50430.40 88888.00 2017-09-28 05:44:15.000 271 15119.32 3303.96 50430.35 52751.23 2017-09-28 05:44:16.000 271 15119.39 3304.02 50430.30 88888.00 2017-09-28 05:44:17.000 271 15119.38 3304.12 50430.31 88888.00 2017-09-28 05:44:18.000 271 15119.43 3304.21 50430.27 88888.00 2017-09-28 05:44:19.000 271 15119.48 3304.31 50430.26 88888.00 2017-09-28 05:44:20.000 271 15119.50 3304.32 50430.26 52751.29 2017-09-28 05:44:21.000 271 15119.52 3304.33 50430.31 88888.00 2017-09-28 05:44:22.000 271 15119.60 3304.35 50430.25 88888.00 2017-09-28 05:44:23.000 271 15119.64 3304.40 50430.19 88888.00 2017-09-28 05:44:24.000 271 15119.61 3304.51 50430.19 88888.00 2017-09-28 05:44:25.000 271 15119.61 3304.62 50430.22 52751.35 2017-09-28 05:44:26.000 271 15119.63 3304.70 50430.27 88888.00 2017-09-28 05:44:27.000 271 15119.63 3304.82 50430.25 88888.00 2017-09-28 05:44:28.000 271 15119.63 3304.96 50430.22 88888.00 2017-09-28 05:44:29.000 271 15119.66 3305.16 50430.20 88888.00 2017-09-28 05:44:30.000 271 15119.63 3305.25 50430.15 52751.34 2017-09-28 05:44:31.000 271 15119.48 3305.31 50430.17 88888.00 2017-09-28 05:44:32.000 271 15119.29 3305.41 50430.19 88888.00 2017-09-28 05:44:33.000 271 15119.22 3305.45 50430.16 88888.00 2017-09-28 05:44:34.000 271 15119.14 3305.44 50430.21 88888.00 2017-09-28 05:44:35.000 271 15119.13 3305.38 50430.21 52751.22 2017-09-28 05:44:36.000 271 15119.24 3305.15 50430.20 88888.00 2017-09-28 05:44:37.000 271 15119.42 3305.00 50430.19 88888.00 2017-09-28 05:44:38.000 271 15119.51 3304.93 50430.20 88888.00 2017-09-28 05:44:39.000 271 15119.59 3304.83 50430.16 88888.00 2017-09-28 05:44:40.000 271 15119.73 3304.76 50430.15 52751.21 2017-09-28 05:44:41.000 271 15119.84 3304.69 50430.18 88888.00 2017-09-28 05:44:42.000 271 15119.87 3304.64 50430.12 88888.00 2017-09-28 05:44:43.000 271 15119.87 3304.55 50430.12 88888.00 2017-09-28 05:44:44.000 271 15119.92 3304.42 50430.08 88888.00 2017-09-28 05:44:45.000 271 15119.96 3304.22 50430.07 52751.25 2017-09-28 05:44:46.000 271 15119.94 3304.00 50430.11 88888.00 2017-09-28 05:44:47.000 271 15119.98 3303.83 50430.09 88888.00 2017-09-28 05:44:48.000 271 15119.99 3303.66 50430.08 88888.00 2017-09-28 05:44:49.000 271 15120.03 3303.51 50430.03 88888.00 2017-09-28 05:44:50.000 271 15120.00 3303.46 50430.03 52751.21 2017-09-28 05:44:51.000 271 15119.92 3303.46 50430.05 88888.00 2017-09-28 05:44:52.000 271 15119.85 3303.45 50429.97 88888.00 2017-09-28 05:44:53.000 271 15119.75 3303.38 50429.98 88888.00 2017-09-28 05:44:54.000 271 15119.66 3303.27 50429.98 88888.00 2017-09-28 05:44:55.000 271 15119.60 3303.15 50429.97 52751.10 2017-09-28 05:44:56.000 271 15119.59 3302.96 50429.99 88888.00 2017-09-28 05:44:57.000 271 15119.65 3302.81 50429.97 88888.00 2017-09-28 05:44:58.000 271 15119.73 3302.64 50429.89 88888.00 2017-09-28 05:44:59.000 271 15119.79 3302.58 50429.91 88888.00 2017-09-28 05:45:00.000 271 15119.84 3302.56 50429.98 52750.95 2017-09-28 05:45:01.000 271 15119.83 3302.52 50430.02 88888.00 2017-09-28 05:45:02.000 271 15119.76 3302.49 50430.02 88888.00 2017-09-28 05:45:03.000 271 15119.66 3302.43 50430.00 88888.00 2017-09-28 05:45:04.000 271 15119.54 3302.39 50429.99 88888.00 2017-09-28 05:45:05.000 271 15119.52 3302.38 50430.03 52750.90 2017-09-28 05:45:06.000 271 15119.48 3302.40 50430.01 88888.00 2017-09-28 05:45:07.000 271 15119.42 3302.40 50429.99 88888.00 2017-09-28 05:45:08.000 271 15119.40 3302.48 50429.95 88888.00 2017-09-28 05:45:09.000 271 15119.41 3302.53 50429.91 88888.00 2017-09-28 05:45:10.000 271 15119.38 3302.60 50429.91 52750.80 2017-09-28 05:45:11.000 271 15119.32 3302.82 50429.93 88888.00 2017-09-28 05:45:12.000 271 15119.23 3303.11 50429.93 88888.00 2017-09-28 05:45:13.000 271 15119.11 3303.39 50429.89 88888.00 2017-09-28 05:45:14.000 271 15118.92 3303.65 50429.90 88888.00 2017-09-28 05:45:15.000 271 15118.78 3303.78 50429.89 52750.76 2017-09-28 05:45:16.000 271 15118.71 3303.82 50429.94 88888.00 2017-09-28 05:45:17.000 271 15118.72 3303.97 50429.88 88888.00 2017-09-28 05:45:18.000 271 15118.64 3304.21 50429.84 88888.00 2017-09-28 05:45:19.000 271 15118.49 3304.42 50429.91 88888.00 2017-09-28 05:45:20.000 271 15118.39 3304.61 50429.90 52750.65 2017-09-28 05:45:21.000 271 15118.24 3304.80 50429.89 88888.00 2017-09-28 05:45:22.000 271 15117.99 3305.01 50429.85 88888.00 2017-09-28 05:45:23.000 271 15117.77 3305.25 50429.84 88888.00 2017-09-28 05:45:24.000 271 15117.56 3305.36 50429.82 88888.00 2017-09-28 05:45:25.000 271 15117.51 3305.34 50429.82 52750.42 2017-09-28 05:45:26.000 271 15117.54 3305.39 50429.79 88888.00 2017-09-28 05:45:27.000 271 15117.49 3305.50 50429.70 88888.00 2017-09-28 05:45:28.000 271 15117.36 3305.66 50429.69 88888.00 2017-09-28 05:45:29.000 271 15117.20 3305.68 50429.68 88888.00 2017-09-28 05:45:30.000 271 15117.11 3305.59 50429.73 52750.31 2017-09-28 05:45:31.000 271 15117.11 3305.50 50429.74 88888.00 2017-09-28 05:45:32.000 271 15117.13 3305.45 50429.73 88888.00 2017-09-28 05:45:33.000 271 15117.19 3305.49 50429.76 88888.00 2017-09-28 05:45:34.000 271 15117.10 3305.53 50429.75 88888.00 2017-09-28 05:45:35.000 271 15116.86 3305.48 50429.73 52750.18 2017-09-28 05:45:36.000 271 15116.70 3305.43 50429.73 88888.00 2017-09-28 05:45:37.000 271 15116.58 3305.43 50429.69 88888.00 2017-09-28 05:45:38.000 271 15116.47 3305.48 50429.70 88888.00 2017-09-28 05:45:39.000 271 15116.38 3305.59 50429.72 88888.00 2017-09-28 05:45:40.000 271 15116.24 3305.65 50429.72 52749.98 2017-09-28 05:45:41.000 271 15116.18 3305.76 50429.74 88888.00 2017-09-28 05:45:42.000 271 15116.16 3305.82 50429.68 88888.00 2017-09-28 05:45:43.000 271 15116.08 3305.84 50429.68 88888.00 2017-09-28 05:45:44.000 271 15115.98 3305.88 50429.71 88888.00 2017-09-28 05:45:45.000 271 15115.96 3305.90 50429.70 52749.84 2017-09-28 05:45:46.000 271 15116.04 3305.92 50429.66 88888.00 2017-09-28 05:45:47.000 271 15116.06 3306.05 50429.67 88888.00 2017-09-28 05:45:48.000 271 15115.98 3306.15 50429.67 88888.00 2017-09-28 05:45:49.000 271 15115.99 3306.14 50429.60 88888.00 2017-09-28 05:45:50.000 271 15116.08 3306.16 50429.61 52749.79 2017-09-28 05:45:51.000 271 15116.10 3306.13 50429.62 88888.00 2017-09-28 05:45:52.000 271 15116.05 3306.13 50429.69 88888.00 2017-09-28 05:45:53.000 271 15116.00 3306.12 50429.65 88888.00 2017-09-28 05:45:54.000 271 15115.98 3306.04 50429.62 88888.00 2017-09-28 05:45:55.000 271 15115.89 3305.99 50429.60 52749.75 2017-09-28 05:45:56.000 271 15115.89 3305.93 50429.65 88888.00 2017-09-28 05:45:57.000 271 15115.87 3305.84 50429.65 88888.00 2017-09-28 05:45:58.000 271 15115.85 3305.79 50429.62 88888.00 2017-09-28 05:45:59.000 271 15115.82 3305.65 50429.60 88888.00 2017-09-28 05:46:00.000 271 15115.78 3305.61 50429.61 52749.67 2017-09-28 05:46:01.000 271 15115.74 3305.68 50429.67 88888.00 2017-09-28 05:46:02.000 271 15115.67 3305.78 50429.66 88888.00 2017-09-28 05:46:03.000 271 15115.51 3305.84 50429.65 88888.00 2017-09-28 05:46:04.000 271 15115.47 3305.88 50429.59 88888.00 2017-09-28 05:46:05.000 271 15115.53 3305.87 50429.54 52749.58 2017-09-28 05:46:06.000 271 15115.57 3305.83 50429.58 88888.00 2017-09-28 05:46:07.000 271 15115.58 3305.82 50429.58 88888.00 2017-09-28 05:46:08.000 271 15115.59 3305.82 50429.54 88888.00 2017-09-28 05:46:09.000 271 15115.56 3305.84 50429.57 88888.00 2017-09-28 05:46:10.000 271 15115.54 3305.82 50429.58 52749.54 2017-09-28 05:46:11.000 271 15115.50 3305.84 50429.56 88888.00 2017-09-28 05:46:12.000 271 15115.33 3305.86 50429.56 88888.00 2017-09-28 05:46:13.000 271 15115.20 3305.76 50429.56 88888.00 2017-09-28 05:46:14.000 271 15115.10 3305.69 50429.57 88888.00 2017-09-28 05:46:15.000 271 15115.01 3305.65 50429.55 52749.45 2017-09-28 05:46:16.000 271 15114.90 3305.56 50429.56 88888.00 2017-09-28 05:46:17.000 271 15114.82 3305.53 50429.55 88888.00 2017-09-28 05:46:18.000 271 15114.82 3305.47 50429.54 88888.00 2017-09-28 05:46:19.000 271 15114.85 3305.45 50429.56 88888.00 2017-09-28 05:46:20.000 271 15114.82 3305.45 50429.55 52749.25 2017-09-28 05:46:21.000 271 15114.80 3305.47 50429.52 88888.00 2017-09-28 05:46:22.000 271 15114.64 3305.62 50429.52 88888.00 2017-09-28 05:46:23.000 271 15114.59 3305.71 50429.49 88888.00 2017-09-28 05:46:24.000 271 15114.54 3305.86 50429.46 88888.00 2017-09-28 05:46:25.000 271 15114.42 3306.02 50429.53 52749.15 2017-09-28 05:46:26.000 271 15114.35 3306.07 50429.51 88888.00 2017-09-28 05:46:27.000 271 15114.29 3306.11 50429.48 88888.00 2017-09-28 05:46:28.000 271 15114.20 3306.14 50429.43 88888.00 2017-09-28 05:46:29.000 271 15114.13 3306.13 50429.40 88888.00 2017-09-28 05:46:30.000 271 15114.05 3306.15 50429.45 52749.07 2017-09-28 05:46:31.000 271 15114.03 3306.08 50429.43 88888.00 2017-09-28 05:46:32.000 271 15113.94 3306.09 50429.42 88888.00 2017-09-28 05:46:33.000 271 15113.84 3306.06 50429.42 88888.00 2017-09-28 05:46:34.000 271 15113.74 3305.93 50429.38 88888.00 2017-09-28 05:46:35.000 271 15113.64 3305.88 50429.41 52748.89 2017-09-28 05:46:36.000 271 15113.64 3305.80 50429.42 88888.00 2017-09-28 05:46:37.000 271 15113.61 3305.72 50429.43 88888.00 2017-09-28 05:46:38.000 271 15113.60 3305.70 50429.45 88888.00 2017-09-28 05:46:39.000 271 15113.60 3305.71 50429.39 88888.00 2017-09-28 05:46:40.000 271 15113.56 3305.73 50429.41 52748.77 2017-09-28 05:46:41.000 271 15113.51 3305.74 50429.43 88888.00 2017-09-28 05:46:42.000 271 15113.48 3305.78 50429.44 88888.00 2017-09-28 05:46:43.000 271 15113.42 3305.84 50429.37 88888.00 2017-09-28 05:46:44.000 271 15113.31 3305.89 50429.36 88888.00 2017-09-28 05:46:45.000 271 15113.31 3305.81 50429.38 52748.67 2017-09-28 05:46:46.000 271 15113.37 3305.80 50429.35 88888.00 2017-09-28 05:46:47.000 271 15113.43 3305.82 50429.32 88888.00 2017-09-28 05:46:48.000 271 15113.54 3305.83 50429.30 88888.00 2017-09-28 05:46:49.000 271 15113.58 3305.88 50429.26 88888.00 2017-09-28 05:46:50.000 271 15113.73 3306.00 50429.23 52748.66 2017-09-28 05:46:51.000 271 15113.84 3306.12 50429.23 88888.00 2017-09-28 05:46:52.000 271 15113.87 3306.23 50429.30 88888.00 2017-09-28 05:46:53.000 271 15113.90 3306.38 50429.30 88888.00 2017-09-28 05:46:54.000 271 15113.91 3306.60 50429.30 88888.00 2017-09-28 05:46:55.000 271 15113.81 3306.83 50429.28 52748.78 2017-09-28 05:46:56.000 271 15113.74 3306.96 50429.20 88888.00 2017-09-28 05:46:57.000 271 15113.69 3307.11 50429.25 88888.00 2017-09-28 05:46:58.000 271 15113.66 3307.29 50429.25 88888.00 2017-09-28 05:46:59.000 271 15113.58 3307.44 50429.21 88888.00 2017-09-28 05:47:00.000 271 15113.44 3307.56 50429.22 52748.73 2017-09-28 05:47:01.000 271 15113.35 3307.61 50429.23 88888.00 2017-09-28 05:47:02.000 271 15113.24 3307.66 50429.17 88888.00 2017-09-28 05:47:03.000 271 15113.10 3307.78 50429.13 88888.00 2017-09-28 05:47:04.000 271 15113.01 3307.98 50429.15 88888.00 2017-09-28 05:47:05.000 271 15112.92 3308.13 50429.15 52748.56 2017-09-28 05:47:06.000 271 15112.83 3308.31 50429.20 88888.00 2017-09-28 05:47:07.000 271 15112.67 3308.50 50429.17 88888.00 2017-09-28 05:47:08.000 271 15112.60 3308.75 50429.19 88888.00 2017-09-28 05:47:09.000 271 15112.51 3308.94 50429.19 88888.00 2017-09-28 05:47:10.000 271 15112.37 3309.09 50429.19 52748.39 2017-09-28 05:47:11.000 271 15112.28 3309.20 50429.17 88888.00 2017-09-28 05:47:12.000 271 15112.26 3309.18 50429.12 88888.00 2017-09-28 05:47:13.000 271 15112.28 3309.16 50429.11 88888.00 2017-09-28 05:47:14.000 271 15112.36 3309.11 50429.10 88888.00 2017-09-28 05:47:15.000 271 15112.55 3309.10 50429.15 52748.31 2017-09-28 05:47:16.000 271 15112.71 3309.25 50429.17 88888.00 2017-09-28 05:47:17.000 271 15112.83 3309.37 50429.09 88888.00 2017-09-28 05:47:18.000 271 15112.92 3309.39 50429.11 88888.00 2017-09-28 05:47:19.000 271 15112.98 3309.26 50429.12 88888.00 2017-09-28 05:47:20.000 271 15113.10 3309.06 50429.07 52748.44 2017-09-28 05:47:21.000 271 15113.27 3308.87 50429.09 88888.00 2017-09-28 05:47:22.000 271 15113.44 3308.64 50429.09 88888.00 2017-09-28 05:47:23.000 271 15113.52 3308.42 50429.01 88888.00 2017-09-28 05:47:24.000 271 15113.55 3308.27 50428.99 88888.00 2017-09-28 05:47:25.000 271 15113.60 3308.21 50429.00 52748.50 2017-09-28 05:47:26.000 271 15113.62 3308.15 50428.96 88888.00 2017-09-28 05:47:27.000 271 15113.59 3308.04 50429.02 88888.00 2017-09-28 05:47:28.000 271 15113.52 3307.91 50429.06 88888.00 2017-09-28 05:47:29.000 271 15113.49 3307.79 50429.05 88888.00 2017-09-28 05:47:30.000 271 15113.48 3307.74 50429.04 52748.47 2017-09-28 05:47:31.000 271 15113.42 3307.55 50429.00 88888.00 2017-09-28 05:47:32.000 271 15113.37 3307.37 50429.00 88888.00 2017-09-28 05:47:33.000 271 15113.41 3307.19 50429.01 88888.00 2017-09-28 05:47:34.000 271 15113.50 3307.06 50428.95 88888.00 2017-09-28 05:47:35.000 271 15113.57 3306.98 50428.93 52748.36 2017-09-28 05:47:36.000 271 15113.65 3306.87 50428.88 88888.00 2017-09-28 05:47:37.000 271 15113.71 3306.76 50428.87 88888.00 2017-09-28 05:47:38.000 271 15113.80 3306.64 50428.92 88888.00 2017-09-28 05:47:39.000 271 15113.86 3306.45 50428.98 88888.00 2017-09-28 05:47:40.000 271 15113.97 3306.24 50428.91 52748.38 2017-09-28 05:47:41.000 271 15114.10 3306.04 50428.91 88888.00 2017-09-28 05:47:42.000 271 15114.25 3305.86 50428.87 88888.00 2017-09-28 05:47:43.000 271 15114.33 3305.75 50428.85 88888.00 2017-09-28 05:47:44.000 271 15114.40 3305.63 50428.86 88888.00 2017-09-28 05:47:45.000 271 15114.48 3305.52 50428.84 52748.46 2017-09-28 05:47:46.000 271 15114.61 3305.47 50428.83 88888.00 2017-09-28 05:47:47.000 271 15114.61 3305.47 50428.84 88888.00 2017-09-28 05:47:48.000 271 15114.60 3305.42 50428.87 88888.00 2017-09-28 05:47:49.000 271 15114.58 3305.28 50428.83 88888.00 2017-09-28 05:47:50.000 271 15114.59 3305.19 50428.83 52748.48 2017-09-28 05:47:51.000 271 15114.61 3305.09 50428.82 88888.00 2017-09-28 05:47:52.000 271 15114.48 3304.94 50428.80 88888.00 2017-09-28 05:47:53.000 271 15114.38 3304.71 50428.88 88888.00 2017-09-28 05:47:54.000 271 15114.35 3304.43 50428.94 88888.00 2017-09-28 05:47:55.000 271 15114.31 3304.23 50428.92 52748.36 2017-09-28 05:47:56.000 271 15114.19 3304.08 50428.93 88888.00 2017-09-28 05:47:57.000 271 15114.04 3303.95 50428.89 88888.00 2017-09-28 05:47:58.000 271 15113.84 3303.86 50428.87 88888.00 2017-09-28 05:47:59.000 271 15113.66 3303.85 50428.86 88888.00 2017-09-28 05:48:00.000 271 15113.52 3303.79 50428.91 52748.14 2017-09-28 05:48:01.000 271 15113.37 3303.85 50428.88 88888.00 2017-09-28 05:48:02.000 271 15113.25 3303.93 50428.82 88888.00 2017-09-28 05:48:03.000 271 15113.18 3304.03 50428.79 88888.00 2017-09-28 05:48:04.000 271 15113.14 3304.13 50428.77 88888.00 2017-09-28 05:48:05.000 271 15113.07 3304.21 50428.75 52747.92 2017-09-28 05:48:06.000 271 15112.97 3304.28 50428.76 88888.00 2017-09-28 05:48:07.000 271 15112.93 3304.41 50428.72 88888.00 2017-09-28 05:48:08.000 271 15112.89 3304.56 50428.73 88888.00 2017-09-28 05:48:09.000 271 15112.76 3304.64 50428.78 88888.00 2017-09-28 05:48:10.000 271 15112.67 3304.69 50428.76 52747.81 2017-09-28 05:48:11.000 271 15112.59 3304.77 50428.69 88888.00 2017-09-28 05:48:12.000 271 15112.53 3304.85 50428.64 88888.00 2017-09-28 05:48:13.000 271 15112.43 3305.04 50428.64 88888.00 2017-09-28 05:48:14.000 271 15112.33 3305.30 50428.71 88888.00 2017-09-28 05:48:15.000 271 15112.21 3305.42 50428.72 52747.71 2017-09-28 05:48:16.000 271 15112.04 3305.47 50428.71 88888.00 2017-09-28 05:48:17.000 271 15111.82 3305.56 50428.70 88888.00 2017-09-28 05:48:18.000 271 15111.59 3305.62 50428.71 88888.00 2017-09-28 05:48:19.000 271 15111.41 3305.64 50428.69 88888.00 2017-09-28 05:48:20.000 271 15111.30 3305.60 50428.68 52747.50 2017-09-28 05:48:21.000 271 15111.27 3305.63 50428.66 88888.00 2017-09-28 05:48:22.000 271 15111.29 3305.70 50428.67 88888.00 2017-09-28 05:48:23.000 271 15111.22 3305.74 50428.65 88888.00 2017-09-28 05:48:24.000 271 15111.11 3305.79 50428.61 88888.00 2017-09-28 05:48:25.000 271 15111.01 3305.80 50428.61 52747.36 2017-09-28 05:48:26.000 271 15110.93 3305.77 50428.64 88888.00 2017-09-28 05:48:27.000 271 15110.84 3305.71 50428.62 88888.00 2017-09-28 05:48:28.000 271 15110.79 3305.65 50428.64 88888.00 2017-09-28 05:48:29.000 271 15110.78 3305.63 50428.63 88888.00 2017-09-28 05:48:30.000 271 15110.66 3305.58 50428.59 52747.21 2017-09-28 05:48:31.000 271 15110.54 3305.58 50428.59 88888.00 2017-09-28 05:48:32.000 271 15110.44 3305.51 50428.60 88888.00 2017-09-28 05:48:33.000 271 15110.43 3305.43 50428.62 88888.00 2017-09-28 05:48:34.000 271 15110.45 3305.32 50428.62 88888.00 2017-09-28 05:48:35.000 271 15110.43 3305.25 50428.61 52747.04 2017-09-28 05:48:36.000 271 15110.46 3305.18 50428.58 88888.00 2017-09-28 05:48:37.000 271 15110.43 3305.10 50428.54 88888.00 2017-09-28 05:48:38.000 271 15110.39 3305.00 50428.50 88888.00 2017-09-28 05:48:39.000 271 15110.34 3304.95 50428.50 88888.00 2017-09-28 05:48:40.000 271 15110.30 3304.93 50428.54 52747.00 2017-09-28 05:48:41.000 271 15110.26 3304.84 50428.51 88888.00 2017-09-28 05:48:42.000 271 15110.24 3304.84 50428.52 88888.00 2017-09-28 05:48:43.000 271 15110.25 3304.86 50428.56 88888.00 2017-09-28 05:48:44.000 271 15110.33 3304.85 50428.57 88888.00 2017-09-28 05:48:45.000 271 15110.43 3304.92 50428.56 52746.91 2017-09-28 05:48:46.000 271 15110.41 3305.04 50428.53 88888.00 2017-09-28 05:48:47.000 271 15110.40 3305.22 50428.50 88888.00 2017-09-28 05:48:48.000 271 15110.39 3305.37 50428.51 88888.00 2017-09-28 05:48:49.000 271 15110.29 3305.52 50428.50 88888.00 2017-09-28 05:48:50.000 271 15110.19 3305.57 50428.53 52746.97 2017-09-28 05:48:51.000 271 15109.99 3305.55 50428.55 88888.00 2017-09-28 05:48:52.000 271 15109.76 3305.59 50428.50 88888.00 2017-09-28 05:48:53.000 271 15109.56 3305.67 50428.46 88888.00 2017-09-28 05:48:54.000 271 15109.43 3305.71 50428.43 88888.00 2017-09-28 05:48:55.000 271 15109.31 3305.73 50428.42 52746.78 2017-09-28 05:48:56.000 271 15109.26 3305.78 50428.42 88888.00 2017-09-28 05:48:57.000 271 15109.15 3305.88 50428.41 88888.00 2017-09-28 05:48:58.000 271 15108.99 3305.92 50428.47 88888.00 2017-09-28 05:48:59.000 271 15108.86 3305.88 50428.41 88888.00 2017-09-28 05:49:00.000 271 15108.76 3305.78 50428.36 52746.57 2017-09-28 05:49:01.000 271 15108.64 3305.68 50428.40 88888.00 2017-09-28 05:49:02.000 271 15108.53 3305.70 50428.36 88888.00 2017-09-28 05:49:03.000 271 15108.41 3305.74 50428.36 88888.00 2017-09-28 05:49:04.000 271 15108.38 3305.66 50428.37 88888.00 2017-09-28 05:49:05.000 271 15108.45 3305.59 50428.41 52746.36 2017-09-28 05:49:06.000 271 15108.51 3305.57 50428.43 88888.00 2017-09-28 05:49:07.000 271 15108.49 3305.60 50428.42 88888.00 2017-09-28 05:49:08.000 271 15108.43 3305.60 50428.45 88888.00 2017-09-28 05:49:09.000 271 15108.26 3305.58 50428.40 88888.00 2017-09-28 05:49:10.000 271 15108.04 3305.56 50428.41 52746.33 2017-09-28 05:49:11.000 271 15107.97 3305.64 50428.43 88888.00 2017-09-28 05:49:12.000 271 15107.90 3305.73 50428.39 88888.00 2017-09-28 05:49:13.000 271 15107.81 3305.73 50428.39 88888.00 2017-09-28 05:49:14.000 271 15107.62 3305.73 50428.41 88888.00 2017-09-28 05:49:15.000 271 15107.53 3305.73 50428.37 52746.11 2017-09-28 05:49:16.000 271 15107.48 3305.76 50428.38 88888.00 2017-09-28 05:49:17.000 271 15107.31 3305.81 50428.39 88888.00 2017-09-28 05:49:18.000 271 15107.20 3305.81 50428.35 88888.00 2017-09-28 05:49:19.000 271 15107.21 3305.77 50428.37 88888.00 2017-09-28 05:49:20.000 271 15107.36 3305.65 50428.32 52745.90 2017-09-28 05:49:21.000 271 15107.61 3305.52 50428.31 88888.00 2017-09-28 05:49:22.000 271 15107.84 3305.44 50428.30 88888.00 2017-09-28 05:49:23.000 271 15108.03 3305.27 50428.26 88888.00 2017-09-28 05:49:24.000 271 15108.17 3305.23 50428.27 88888.00 2017-09-28 05:49:25.000 271 15108.28 3305.24 50428.29 52746.07 2017-09-28 05:49:26.000 271 15108.30 3305.25 50428.26 88888.00 2017-09-28 05:49:27.000 271 15108.28 3305.27 50428.20 88888.00 2017-09-28 05:49:28.000 271 15108.25 3305.38 50428.18 88888.00 2017-09-28 05:49:29.000 271 15108.20 3305.39 50428.22 88888.00 2017-09-28 05:49:30.000 271 15108.23 3305.37 50428.27 52746.10 2017-09-28 05:49:31.000 271 15108.27 3305.41 50428.22 88888.00 2017-09-28 05:49:32.000 271 15108.29 3305.45 50428.25 88888.00 2017-09-28 05:49:33.000 271 15108.38 3305.49 50428.22 88888.00 2017-09-28 05:49:34.000 271 15108.53 3305.52 50428.20 88888.00 2017-09-28 05:49:35.000 271 15108.67 3305.58 50428.26 52746.13 2017-09-28 05:49:36.000 271 15108.70 3305.62 50428.24 88888.00 2017-09-28 05:49:37.000 271 15108.59 3305.71 50428.21 88888.00 2017-09-28 05:49:38.000 271 15108.41 3305.79 50428.18 88888.00 2017-09-28 05:49:39.000 271 15108.29 3305.78 50428.16 88888.00 2017-09-28 05:49:40.000 271 15108.23 3305.66 50428.15 52746.14 2017-09-28 05:49:41.000 271 15108.22 3305.46 50428.19 88888.00 2017-09-28 05:49:42.000 271 15108.27 3305.27 50428.17 88888.00 2017-09-28 05:49:43.000 271 15108.33 3305.12 50428.16 88888.00 2017-09-28 05:49:44.000 271 15108.44 3305.00 50428.14 88888.00 2017-09-28 05:49:45.000 271 15108.61 3305.00 50428.13 52746.01 2017-09-28 05:49:46.000 271 15108.67 3305.08 50428.12 88888.00 2017-09-28 05:49:47.000 271 15108.64 3305.16 50428.15 88888.00 2017-09-28 05:49:48.000 271 15108.60 3305.21 50428.09 88888.00 2017-09-28 05:49:49.000 271 15108.58 3305.20 50428.10 88888.00 2017-09-28 05:49:50.000 271 15108.66 3305.10 50428.13 52746.07 2017-09-28 05:49:51.000 271 15108.68 3304.99 50428.17 88888.00 2017-09-28 05:49:52.000 271 15108.59 3304.86 50428.15 88888.00 2017-09-28 05:49:53.000 271 15108.57 3304.74 50428.10 88888.00 2017-09-28 05:49:54.000 271 15108.65 3304.59 50428.07 88888.00 2017-09-28 05:49:55.000 271 15108.67 3304.40 50428.02 52746.01 2017-09-28 05:49:56.000 271 15108.77 3304.28 50428.08 88888.00 2017-09-28 05:49:57.000 271 15108.93 3304.20 50428.12 88888.00 2017-09-28 05:49:58.000 271 15109.00 3304.21 50428.13 88888.00 2017-09-28 05:49:59.000 271 15109.04 3304.12 50428.14 88888.00 2017-09-28 05:50:00.000 271 15109.00 3304.10 50428.13 52746.06 2017-09-28 05:50:01.000 271 15109.11 3304.16 50428.10 88888.00 2017-09-28 05:50:02.000 271 15109.16 3304.14 50428.07 88888.00 2017-09-28 05:50:03.000 271 15109.21 3303.99 50428.06 88888.00 2017-09-28 05:50:04.000 271 15109.26 3303.98 50428.03 88888.00 2017-09-28 05:50:05.000 271 15109.31 3303.99 50428.04 52746.05 2017-09-28 05:50:06.000 271 15109.42 3303.95 50428.03 88888.00 2017-09-28 05:50:07.000 271 15109.41 3303.89 50428.02 88888.00 2017-09-28 05:50:08.000 271 15109.36 3303.83 50428.02 88888.00 2017-09-28 05:50:09.000 271 15109.44 3303.76 50428.03 88888.00 2017-09-28 05:50:10.000 271 15109.55 3303.64 50428.01 52746.05 2017-09-28 05:50:11.000 271 15109.71 3303.60 50428.00 88888.00 2017-09-28 05:50:12.000 271 15109.94 3303.58 50427.99 88888.00 2017-09-28 05:50:13.000 271 15110.14 3303.56 50427.96 88888.00 2017-09-28 05:50:14.000 271 15110.30 3303.53 50427.96 88888.00 2017-09-28 05:50:15.000 271 15110.37 3303.66 50427.98 52746.20 2017-09-28 05:50:16.000 271 15110.48 3303.84 50427.96 88888.00 2017-09-28 05:50:17.000 271 15110.45 3304.05 50427.96 88888.00 2017-09-28 05:50:18.000 271 15110.41 3304.28 50427.99 88888.00 2017-09-28 05:50:19.000 271 15110.32 3304.38 50428.00 88888.00 2017-09-28 05:50:20.000 271 15110.28 3304.37 50427.95 52746.34 2017-09-28 05:50:21.000 271 15110.22 3304.30 50427.95 88888.00 2017-09-28 05:50:22.000 271 15110.11 3304.29 50427.94 88888.00 2017-09-28 05:50:23.000 271 15110.03 3304.27 50427.94 88888.00 2017-09-28 05:50:24.000 271 15109.97 3304.16 50427.90 88888.00 2017-09-28 05:50:25.000 271 15109.94 3304.14 50427.91 52746.19 2017-09-28 05:50:26.000 271 15110.00 3304.14 50427.93 88888.00 2017-09-28 05:50:27.000 271 15110.13 3304.19 50427.97 88888.00 2017-09-28 05:50:28.000 271 15110.20 3304.28 50427.94 88888.00 2017-09-28 05:50:29.000 271 15110.21 3304.46 50427.91 88888.00 2017-09-28 05:50:30.000 271 15110.13 3304.63 50427.87 52746.19 2017-09-28 05:50:31.000 271 15110.04 3304.77 50427.79 88888.00 2017-09-28 05:50:32.000 271 15109.95 3304.80 50427.77 88888.00 2017-09-28 05:50:33.000 271 15109.83 3304.71 50427.81 88888.00 2017-09-28 05:50:34.000 271 15109.70 3304.61 50427.82 88888.00 2017-09-28 05:50:35.000 271 15109.70 3304.49 50427.87 52746.12 2017-09-28 05:50:36.000 271 15109.82 3304.41 50427.82 88888.00 2017-09-28 05:50:37.000 271 15109.98 3304.32 50427.78 88888.00 2017-09-28 05:50:38.000 271 15110.03 3304.23 50427.78 88888.00 2017-09-28 05:50:39.000 271 15110.12 3304.15 50427.73 88888.00 2017-09-28 05:50:40.000 271 15110.24 3304.05 50427.73 52746.07 2017-09-28 05:50:41.000 271 15110.35 3303.91 50427.73 88888.00 2017-09-28 05:50:42.000 271 15110.44 3303.81 50427.79 88888.00 2017-09-28 05:50:43.000 271 15110.46 3303.86 50427.78 88888.00 2017-09-28 05:50:44.000 271 15110.41 3303.86 50427.76 88888.00 2017-09-28 05:50:45.000 271 15110.32 3303.85 50427.74 52746.13 2017-09-28 05:50:46.000 271 15110.22 3303.78 50427.72 88888.00 2017-09-28 05:50:47.000 271 15110.07 3303.79 50427.70 88888.00 2017-09-28 05:50:48.000 271 15109.98 3303.78 50427.68 88888.00 2017-09-28 05:50:49.000 271 15109.93 3303.79 50427.67 88888.00 2017-09-28 05:50:50.000 271 15109.82 3303.82 50427.66 52745.96 2017-09-28 05:50:51.000 271 15109.83 3303.84 50427.65 88888.00 2017-09-28 05:50:52.000 271 15109.88 3303.89 50427.61 88888.00 2017-09-28 05:50:53.000 271 15109.95 3304.06 50427.61 88888.00 2017-09-28 05:50:54.000 271 15110.09 3304.29 50427.62 88888.00 2017-09-28 05:50:55.000 271 15110.14 3304.49 50427.64 52745.92 2017-09-28 05:50:56.000 271 15110.22 3304.70 50427.64 88888.00 2017-09-28 05:50:57.000 271 15110.26 3304.97 50427.56 88888.00 2017-09-28 05:50:58.000 271 15110.29 3305.12 50427.52 88888.00 2017-09-28 05:50:59.000 271 15110.24 3305.20 50427.53 88888.00 2017-09-28 05:51:00.000 271 15110.23 3305.18 50427.50 52746.06 2017-09-28 05:51:01.000 271 15110.22 3305.08 50427.52 88888.00 2017-09-28 05:51:02.000 271 15110.32 3305.02 50427.54 88888.00 2017-09-28 05:51:03.000 271 15110.45 3304.86 50427.49 88888.00 2017-09-28 05:51:04.000 271 15110.65 3304.73 50427.49 88888.00 2017-09-28 05:51:05.000 271 15110.80 3304.60 50427.50 52746.04 2017-09-28 05:51:06.000 271 15110.93 3304.42 50427.50 88888.00 2017-09-28 05:51:07.000 271 15111.08 3304.30 50427.45 88888.00 2017-09-28 05:51:08.000 271 15111.24 3304.20 50427.46 88888.00 2017-09-28 05:51:09.000 271 15111.39 3304.18 50427.47 88888.00 2017-09-28 05:51:10.000 271 15111.54 3304.21 50427.45 52746.18 2017-09-28 05:51:11.000 271 15111.54 3304.10 50427.48 88888.00 2017-09-28 05:51:12.000 271 15111.48 3304.03 50427.48 88888.00 2017-09-28 05:51:13.000 271 15111.47 3304.02 50427.45 88888.00 2017-09-28 05:51:14.000 271 15111.50 3304.01 50427.40 88888.00 2017-09-28 05:51:15.000 271 15111.42 3303.95 50427.43 52746.24 2017-09-28 05:51:16.000 271 15111.39 3303.90 50427.43 88888.00 2017-09-28 05:51:17.000 271 15111.37 3303.83 50427.43 88888.00 2017-09-28 05:51:18.000 271 15111.37 3303.75 50427.37 88888.00 2017-09-28 05:51:19.000 271 15111.34 3303.61 50427.39 88888.00 2017-09-28 05:51:20.000 271 15111.39 3303.44 50427.39 52746.15 2017-09-28 05:51:21.000 271 15111.46 3303.30 50427.36 88888.00 2017-09-28 05:51:22.000 271 15111.59 3303.25 50427.32 88888.00 2017-09-28 05:51:23.000 271 15111.75 3303.18 50427.32 88888.00 2017-09-28 05:51:24.000 271 15111.91 3303.14 50427.40 88888.00 2017-09-28 05:51:25.000 271 15112.09 3303.16 50427.46 52746.20 2017-09-28 05:51:26.000 271 15112.29 3303.16 50427.48 88888.00 2017-09-28 05:51:27.000 271 15112.43 3303.08 50427.44 88888.00 2017-09-28 05:51:28.000 271 15112.41 3302.87 50427.47 88888.00 2017-09-28 05:51:29.000 271 15112.45 3302.72 50427.43 88888.00 2017-09-28 05:51:30.000 271 15112.56 3302.50 50427.48 52746.35 2017-09-28 05:51:31.000 271 15112.72 3302.39 50427.45 88888.00 2017-09-28 05:51:32.000 271 15112.92 3302.30 50427.46 88888.00 2017-09-28 05:51:33.000 271 15113.14 3302.17 50427.41 88888.00 2017-09-28 05:51:34.000 271 15113.27 3302.10 50427.43 88888.00 2017-09-28 05:51:35.000 271 15113.40 3302.01 50427.42 52746.47 2017-09-28 05:51:36.000 271 15113.62 3301.91 50427.44 88888.00 2017-09-28 05:51:37.000 271 15113.81 3301.85 50427.41 88888.00 2017-09-28 05:51:38.000 271 15113.89 3301.83 50427.39 88888.00 2017-09-28 05:51:39.000 271 15113.94 3301.76 50427.40 88888.00 2017-09-28 05:51:40.000 271 15113.95 3301.69 50427.42 52746.69 2017-09-28 05:51:41.000 271 15114.05 3301.62 50427.44 88888.00 2017-09-28 05:51:42.000 271 15114.17 3301.55 50427.43 88888.00 2017-09-28 05:51:43.000 271 15114.28 3301.56 50427.40 88888.00 2017-09-28 05:51:44.000 271 15114.46 3301.57 50427.39 88888.00 2017-09-28 05:51:45.000 271 15114.61 3301.57 50427.38 52746.77 2017-09-28 05:51:46.000 271 15114.71 3301.58 50427.45 88888.00 2017-09-28 05:51:47.000 271 15114.89 3301.61 50427.48 88888.00 2017-09-28 05:51:48.000 271 15115.18 3301.63 50427.49 88888.00 2017-09-28 05:51:49.000 271 15115.36 3301.67 50427.46 88888.00 2017-09-28 05:51:50.000 271 15115.46 3301.64 50427.48 52746.99 2017-09-28 05:51:51.000 271 15115.60 3301.64 50427.49 88888.00 2017-09-28 05:51:52.000 271 15115.78 3301.73 50427.53 88888.00 2017-09-28 05:51:53.000 271 15115.90 3301.83 50427.47 88888.00 2017-09-28 05:51:54.000 271 15116.01 3301.91 50427.38 88888.00 2017-09-28 05:51:55.000 271 15116.17 3301.97 50427.36 52747.24 2017-09-28 05:51:56.000 271 15116.38 3302.14 50427.34 88888.00 2017-09-28 05:51:57.000 271 15116.53 3302.24 50427.41 88888.00 2017-09-28 05:51:58.000 271 15116.52 3302.33 50427.39 88888.00 2017-09-28 05:51:59.000 271 15116.45 3302.34 50427.36 88888.00 2017-09-28 05:52:00.000 271 15116.30 3302.27 50427.41 52747.43 2017-09-28 05:52:01.000 271 15116.14 3302.21 50427.41 88888.00 2017-09-28 05:52:02.000 271 15115.99 3302.15 50427.34 88888.00 2017-09-28 05:52:03.000 271 15115.76 3302.01 50427.36 88888.00 2017-09-28 05:52:04.000 271 15115.57 3301.89 50427.40 88888.00 2017-09-28 05:52:05.000 271 15115.54 3301.73 50427.37 52747.23 2017-09-28 05:52:06.000 271 15115.59 3301.62 50427.35 88888.00 2017-09-28 05:52:07.000 271 15115.61 3301.64 50427.33 88888.00 2017-09-28 05:52:08.000 271 15115.61 3301.68 50427.31 88888.00 2017-09-28 05:52:09.000 271 15115.67 3301.70 50427.35 88888.00 2017-09-28 05:52:10.000 271 15115.74 3301.76 50427.40 52747.12 2017-09-28 05:52:11.000 271 15115.73 3301.87 50427.36 88888.00 2017-09-28 05:52:12.000 271 15115.76 3302.01 50427.37 88888.00 2017-09-28 05:52:13.000 271 15115.89 3302.11 50427.31 88888.00 2017-09-28 05:52:14.000 271 15116.12 3302.25 50427.26 88888.00 2017-09-28 05:52:15.000 271 15116.16 3302.42 50427.28 52747.19 2017-09-28 05:52:16.000 271 15116.19 3302.55 50427.33 88888.00 2017-09-28 05:52:17.000 271 15116.17 3302.59 50427.36 88888.00 2017-09-28 05:52:18.000 271 15116.17 3302.60 50427.30 88888.00 2017-09-28 05:52:19.000 271 15116.14 3302.57 50427.32 88888.00 2017-09-28 05:52:20.000 271 15116.06 3302.51 50427.36 52747.35 2017-09-28 05:52:21.000 271 15115.91 3302.48 50427.37 88888.00 2017-09-28 05:52:22.000 271 15115.79 3302.43 50427.37 88888.00 2017-09-28 05:52:23.000 271 15115.77 3302.25 50427.35 88888.00 2017-09-28 05:52:24.000 271 15115.81 3302.13 50427.35 88888.00 2017-09-28 05:52:25.000 271 15115.92 3301.99 50427.38 52747.20 2017-09-28 05:52:26.000 271 15115.99 3301.91 50427.42 88888.00 2017-09-28 05:52:27.000 271 15115.94 3301.92 50427.42 88888.00 2017-09-28 05:52:28.000 271 15115.87 3302.05 50427.45 88888.00 2017-09-28 05:52:29.000 271 15115.78 3302.22 50427.46 88888.00 2017-09-28 05:52:30.000 271 15115.72 3302.51 50427.41 52747.20 2017-09-28 05:52:31.000 271 15115.62 3302.79 50427.47 88888.00 2017-09-28 05:52:32.000 271 15115.46 3303.06 50427.45 88888.00 2017-09-28 05:52:33.000 271 15115.34 3303.31 50427.40 88888.00 2017-09-28 05:52:34.000 271 15115.22 3303.45 50427.33 88888.00 2017-09-28 05:52:35.000 271 15115.25 3303.57 50427.35 52747.13 2017-09-28 05:52:36.000 271 15115.21 3303.70 50427.44 88888.00 2017-09-28 05:52:37.000 271 15115.08 3303.92 50427.43 88888.00 2017-09-28 05:52:38.000 271 15114.97 3304.08 50427.41 88888.00 2017-09-28 05:52:39.000 271 15114.93 3304.28 50427.40 88888.00 2017-09-28 05:52:40.000 271 15114.88 3304.45 50427.42 52747.08 2017-09-28 05:52:41.000 271 15114.79 3304.62 50427.37 88888.00 2017-09-28 05:52:42.000 271 15114.75 3304.81 50427.30 88888.00 2017-09-28 05:52:43.000 271 15114.70 3305.04 50427.29 88888.00 2017-09-28 05:52:44.000 271 15114.72 3305.21 50427.30 88888.00 2017-09-28 05:52:45.000 271 15114.87 3305.36 50427.35 52747.01 2017-09-28 05:52:46.000 271 15114.95 3305.47 50427.40 88888.00 2017-09-28 05:52:47.000 271 15115.06 3305.53 50427.40 88888.00 2017-09-28 05:52:48.000 271 15115.11 3305.66 50427.38 88888.00 2017-09-28 05:52:49.000 271 15115.25 3305.78 50427.38 88888.00 2017-09-28 05:52:50.000 271 15115.38 3305.90 50427.37 52747.16 2017-09-28 05:52:51.000 271 15115.45 3306.09 50427.32 88888.00 2017-09-28 05:52:52.000 271 15115.48 3306.25 50427.34 88888.00 2017-09-28 05:52:53.000 271 15115.45 3306.31 50427.42 88888.00 2017-09-28 05:52:54.000 271 15115.51 3306.41 50427.43 88888.00 2017-09-28 05:52:55.000 271 15115.51 3306.48 50427.32 52747.36 2017-09-28 05:52:56.000 271 15115.59 3306.52 50427.35 88888.00 2017-09-28 05:52:57.000 271 15115.74 3306.42 50427.35 88888.00 2017-09-28 05:52:58.000 271 15115.99 3306.37 50427.33 88888.00 2017-09-28 05:52:59.000 271 15116.26 3306.36 50427.36 88888.00 2017-09-28 05:53:00.000 271 15116.42 3306.35 50427.35 52747.46 2017-09-28 05:53:01.000 271 15116.56 3306.35 50427.38 88888.00 2017-09-28 05:53:02.000 271 15116.77 3306.40 50427.39 88888.00 2017-09-28 05:53:03.000 271 15116.89 3306.43 50427.37 88888.00 2017-09-28 05:53:04.000 271 15117.04 3306.42 50427.38 88888.00 2017-09-28 05:53:05.000 271 15117.15 3306.36 50427.39 52747.75 2017-09-28 05:53:06.000 271 15117.19 3306.29 50427.42 88888.00 2017-09-28 05:53:07.000 271 15117.15 3306.22 50427.44 88888.00 2017-09-28 05:53:08.000 271 15117.06 3306.11 50427.44 88888.00 2017-09-28 05:53:09.000 271 15117.03 3305.99 50427.45 88888.00 2017-09-28 05:53:10.000 271 15117.08 3305.81 50427.41 52747.77 2017-09-28 05:53:11.000 271 15117.17 3305.72 50427.44 88888.00 2017-09-28 05:53:12.000 271 15117.23 3305.74 50427.43 88888.00 2017-09-28 05:53:13.000 271 15117.30 3305.77 50427.37 88888.00 2017-09-28 05:53:14.000 271 15117.40 3305.77 50427.36 88888.00 2017-09-28 05:53:15.000 271 15117.51 3305.75 50427.36 52747.80 2017-09-28 05:53:16.000 271 15117.55 3305.78 50427.37 88888.00 2017-09-28 05:53:17.000 271 15117.59 3305.92 50427.34 88888.00 2017-09-28 05:53:18.000 271 15117.54 3306.06 50427.29 88888.00 2017-09-28 05:53:19.000 271 15117.53 3306.18 50427.25 88888.00 2017-09-28 05:53:20.000 271 15117.60 3306.31 50427.32 52747.89 2017-09-28 05:53:21.000 271 15117.72 3306.53 50427.33 88888.00 2017-09-28 05:53:22.000 271 15117.83 3306.73 50427.34 88888.00 2017-09-28 05:53:23.000 271 15117.88 3306.89 50427.29 88888.00 2017-09-28 05:53:24.000 271 15117.94 3307.04 50427.27 88888.00 2017-09-28 05:53:25.000 271 15118.07 3307.16 50427.28 52748.04 2017-09-28 05:53:26.000 271 15118.29 3307.31 50427.33 88888.00 2017-09-28 05:53:27.000 271 15118.46 3307.50 50427.27 88888.00 2017-09-28 05:53:28.000 271 15118.64 3307.66 50427.26 88888.00 2017-09-28 05:53:29.000 271 15118.78 3307.76 50427.26 88888.00 2017-09-28 05:53:30.000 271 15118.94 3307.76 50427.24 52748.29 2017-09-28 05:53:31.000 271 15119.06 3307.73 50427.28 88888.00 2017-09-28 05:53:32.000 271 15119.18 3307.75 50427.29 88888.00 2017-09-28 05:53:33.000 271 15119.25 3307.75 50427.28 88888.00 2017-09-28 05:53:34.000 271 15119.30 3307.76 50427.31 88888.00 2017-09-28 05:53:35.000 271 15119.42 3307.90 50427.38 52748.46 2017-09-28 05:53:36.000 271 15119.50 3308.01 50427.35 88888.00 2017-09-28 05:53:37.000 271 15119.50 3308.13 50427.35 88888.00 2017-09-28 05:53:38.000 271 15119.50 3308.28 50427.40 88888.00 2017-09-28 05:53:39.000 271 15119.46 3308.47 50427.39 88888.00 2017-09-28 05:53:40.000 271 15119.37 3308.57 50427.41 52748.62 2017-09-28 05:53:41.000 271 15119.31 3308.54 50427.39 88888.00 2017-09-28 05:53:42.000 271 15119.34 3308.48 50427.37 88888.00 2017-09-28 05:53:43.000 271 15119.34 3308.50 50427.33 88888.00 2017-09-28 05:53:44.000 271 15119.28 3308.49 50427.40 88888.00 2017-09-28 05:53:45.000 271 15119.20 3308.42 50427.38 52748.60 2017-09-28 05:53:46.000 271 15119.25 3308.33 50427.37 88888.00 2017-09-28 05:53:47.000 271 15119.42 3308.26 50427.37 88888.00 2017-09-28 05:53:48.000 271 15119.52 3308.11 50427.35 88888.00 2017-09-28 05:53:49.000 271 15119.67 3307.96 50427.36 88888.00 2017-09-28 05:53:50.000 271 15119.91 3307.80 50427.27 52748.53 2017-09-28 05:53:51.000 271 15120.16 3307.59 50427.32 88888.00 2017-09-28 05:53:52.000 271 15120.38 3307.47 50427.30 88888.00 2017-09-28 05:53:53.000 271 15120.45 3307.41 50427.30 88888.00 2017-09-28 05:53:54.000 271 15120.51 3307.40 50427.32 88888.00 2017-09-28 05:53:55.000 271 15120.62 3307.49 50427.33 52748.74 2017-09-28 05:53:56.000 271 15120.76 3307.51 50427.33 88888.00 2017-09-28 05:53:57.000 271 15120.82 3307.55 50427.26 88888.00 2017-09-28 05:53:58.000 271 15120.91 3307.61 50427.25 88888.00 2017-09-28 05:53:59.000 271 15121.10 3307.57 50427.28 88888.00 2017-09-28 05:54:00.000 271 15121.23 3307.49 50427.25 52748.88 2017-09-28 05:54:01.000 271 15121.52 3307.51 50427.24 88888.00 2017-09-28 05:54:02.000 271 15121.69 3307.49 50427.23 88888.00 2017-09-28 05:54:03.000 271 15121.80 3307.46 50427.23 88888.00 2017-09-28 05:54:04.000 271 15121.95 3307.50 50427.22 88888.00 2017-09-28 05:54:05.000 271 15122.09 3307.43 50427.24 52749.14 2017-09-28 05:54:06.000 271 15122.15 3307.31 50427.25 88888.00 2017-09-28 05:54:07.000 271 15122.21 3307.31 50427.25 88888.00 2017-09-28 05:54:08.000 271 15122.27 3307.35 50427.27 88888.00 2017-09-28 05:54:09.000 271 15122.38 3307.38 50427.29 88888.00 2017-09-28 05:54:10.000 271 15122.42 3307.48 50427.31 52749.23 2017-09-28 05:54:11.000 271 15122.33 3307.57 50427.29 88888.00 2017-09-28 05:54:12.000 271 15122.26 3307.58 50427.23 88888.00 2017-09-28 05:54:13.000 271 15122.25 3307.57 50427.20 88888.00 2017-09-28 05:54:14.000 271 15122.19 3307.60 50427.20 88888.00 2017-09-28 05:54:15.000 271 15122.15 3307.55 50427.19 52749.27 2017-09-28 05:54:16.000 271 15122.15 3307.49 50427.18 88888.00 2017-09-28 05:54:17.000 271 15122.16 3307.51 50427.15 88888.00 2017-09-28 05:54:18.000 271 15122.19 3307.47 50427.14 88888.00 2017-09-28 05:54:19.000 271 15122.25 3307.40 50427.11 88888.00 2017-09-28 05:54:20.000 271 15122.30 3307.35 50427.13 52749.26 2017-09-28 05:54:21.000 271 15122.34 3307.34 50427.13 88888.00 2017-09-28 05:54:22.000 271 15122.31 3307.29 50427.16 88888.00 2017-09-28 05:54:23.000 271 15122.25 3307.28 50427.18 88888.00 2017-09-28 05:54:24.000 271 15122.22 3307.29 50427.17 88888.00 2017-09-28 05:54:25.000 271 15122.29 3307.34 50427.18 52749.26 2017-09-28 05:54:26.000 271 15122.35 3307.43 50427.25 88888.00 2017-09-28 05:54:27.000 271 15122.39 3307.46 50427.21 88888.00 2017-09-28 05:54:28.000 271 15122.40 3307.44 50427.20 88888.00 2017-09-28 05:54:29.000 271 15122.39 3307.38 50427.24 88888.00 2017-09-28 05:54:30.000 271 15122.44 3307.26 50427.28 52749.33 2017-09-28 05:54:31.000 271 15122.42 3307.09 50427.26 88888.00 2017-09-28 05:54:32.000 271 15122.36 3307.01 50427.25 88888.00 2017-09-28 05:54:33.000 271 15122.37 3306.96 50427.23 88888.00 2017-09-28 05:54:34.000 271 15122.43 3306.89 50427.26 88888.00 2017-09-28 05:54:35.000 271 15122.46 3306.77 50427.23 52749.31 2017-09-28 05:54:36.000 271 15122.51 3306.68 50427.23 88888.00 2017-09-28 05:54:37.000 271 15122.46 3306.65 50427.24 88888.00 2017-09-28 05:54:38.000 271 15122.37 3306.57 50427.23 88888.00 2017-09-28 05:54:39.000 271 15122.20 3306.45 50427.21 88888.00 2017-09-28 05:54:40.000 271 15122.08 3306.29 50427.27 52749.33 2017-09-28 05:54:41.000 271 15121.96 3306.17 50427.31 88888.00 2017-09-28 05:54:42.000 271 15121.79 3305.97 50427.30 88888.00 2017-09-28 05:54:43.000 271 15121.70 3305.81 50427.27 88888.00 2017-09-28 05:54:44.000 271 15121.65 3305.76 50427.25 88888.00 2017-09-28 05:54:45.000 271 15121.55 3305.75 50427.26 52749.11 2017-09-28 05:54:46.000 271 15121.42 3305.81 50427.28 88888.00 2017-09-28 05:54:47.000 271 15121.30 3305.93 50427.29 88888.00 2017-09-28 05:54:48.000 271 15121.16 3306.06 50427.22 88888.00 2017-09-28 05:54:49.000 271 15121.10 3306.13 50427.21 88888.00 2017-09-28 05:54:50.000 271 15120.94 3306.18 50427.26 52748.96 2017-09-28 05:54:51.000 271 15120.91 3306.16 50427.28 88888.00 2017-09-28 05:54:52.000 271 15120.94 3306.15 50427.28 88888.00 2017-09-28 05:54:53.000 271 15120.86 3306.15 50427.26 88888.00 2017-09-28 05:54:54.000 271 15120.74 3306.18 50427.26 88888.00 2017-09-28 05:54:55.000 271 15120.72 3306.16 50427.25 52748.87 2017-09-28 05:54:56.000 271 15120.76 3306.17 50427.29 88888.00 2017-09-28 05:54:57.000 271 15120.74 3306.17 50427.32 88888.00 2017-09-28 05:54:58.000 271 15120.65 3306.27 50427.31 88888.00 2017-09-28 05:54:59.000 271 15120.63 3306.36 50427.33 88888.00 2017-09-28 05:55:00.000 271 15120.61 3306.42 50427.33 52748.83 2017-09-28 05:55:01.000 271 15120.47 3306.52 50427.37 88888.00 2017-09-28 05:55:02.000 271 15120.26 3306.67 50427.41 88888.00 2017-09-28 05:55:03.000 271 15120.07 3306.81 50427.44 88888.00 2017-09-28 05:55:04.000 271 15119.93 3306.91 50427.43 88888.00 2017-09-28 05:55:05.000 271 15119.76 3306.94 50427.42 52748.73 2017-09-28 05:55:06.000 271 15119.60 3306.94 50427.48 88888.00 2017-09-28 05:55:07.000 271 15119.47 3306.99 50427.41 88888.00 2017-09-28 05:55:08.000 271 15119.33 3307.01 50427.38 88888.00 2017-09-28 05:55:09.000 271 15119.19 3307.05 50427.38 88888.00 2017-09-28 05:55:10.000 271 15119.03 3307.15 50427.35 52748.57 2017-09-28 05:55:11.000 271 15118.90 3307.35 50427.41 88888.00 2017-09-28 05:55:12.000 271 15118.79 3307.53 50427.37 88888.00 2017-09-28 05:55:13.000 271 15118.66 3307.68 50427.33 88888.00 2017-09-28 05:55:14.000 271 15118.59 3307.77 50427.32 88888.00 2017-09-28 05:55:15.000 271 15118.50 3307.87 50427.36 52748.47 2017-09-28 05:55:16.000 271 15118.38 3307.95 50427.34 88888.00 2017-09-28 05:55:17.000 271 15118.36 3308.01 50427.32 88888.00 2017-09-28 05:55:18.000 271 15118.36 3308.06 50427.35 88888.00 2017-09-28 05:55:19.000 271 15118.35 3308.13 50427.40 88888.00 2017-09-28 05:55:20.000 271 15118.38 3308.23 50427.45 52748.41 2017-09-28 05:55:21.000 271 15118.39 3308.40 50427.43 88888.00 2017-09-28 05:55:22.000 271 15118.39 3308.56 50427.35 88888.00 2017-09-28 05:55:23.000 271 15118.37 3308.65 50427.40 88888.00 2017-09-28 05:55:24.000 271 15118.34 3308.82 50427.46 88888.00 2017-09-28 05:55:25.000 271 15118.22 3308.95 50427.48 52748.45 2017-09-28 05:55:26.000 271 15118.13 3309.03 50427.51 88888.00 2017-09-28 05:55:27.000 271 15118.02 3309.12 50427.51 88888.00 2017-09-28 05:55:28.000 271 15117.90 3309.11 50427.47 88888.00 2017-09-28 05:55:29.000 271 15117.86 3309.09 50427.47 88888.00 2017-09-28 05:55:30.000 271 15117.79 3309.11 50427.42 52748.36 2017-09-28 05:55:31.000 271 15117.73 3309.12 50427.41 88888.00 2017-09-28 05:55:32.000 271 15117.67 3309.20 50427.45 88888.00 2017-09-28 05:55:33.000 271 15117.61 3309.30 50427.44 88888.00 2017-09-28 05:55:34.000 271 15117.48 3309.38 50427.44 88888.00 2017-09-28 05:55:35.000 271 15117.41 3309.44 50427.45 52748.32 2017-09-28 05:55:36.000 271 15117.44 3309.53 50427.52 88888.00 2017-09-28 05:55:37.000 271 15117.42 3309.62 50427.47 88888.00 2017-09-28 05:55:38.000 271 15117.38 3309.72 50427.42 88888.00 2017-09-28 05:55:39.000 271 15117.42 3309.85 50427.44 88888.00 2017-09-28 05:55:40.000 271 15117.54 3310.00 50427.48 52748.27 2017-09-28 05:55:41.000 271 15117.70 3310.02 50427.53 88888.00 2017-09-28 05:55:42.000 271 15117.71 3310.03 50427.56 88888.00 2017-09-28 05:55:43.000 271 15117.73 3310.03 50427.58 88888.00 2017-09-28 05:55:44.000 271 15117.88 3309.98 50427.55 88888.00 2017-09-28 05:55:45.000 271 15118.14 3309.87 50427.55 52748.37 2017-09-28 05:55:46.000 271 15118.41 3309.78 50427.58 88888.00 2017-09-28 05:55:47.000 271 15118.65 3309.70 50427.54 88888.00 2017-09-28 05:55:48.000 271 15118.82 3309.58 50427.53 88888.00 2017-09-28 05:55:49.000 271 15118.95 3309.44 50427.56 88888.00 2017-09-28 05:55:50.000 271 15119.09 3309.38 50427.58 52748.69 2017-09-28 05:55:51.000 271 15119.27 3309.37 50427.58 88888.00 2017-09-28 05:55:52.000 271 15119.41 3309.44 50427.52 88888.00 2017-09-28 05:55:53.000 271 15119.42 3309.45 50427.46 88888.00 2017-09-28 05:55:54.000 271 15119.44 3309.43 50427.53 88888.00 2017-09-28 05:55:55.000 271 15119.49 3309.37 50427.53 52748.87 2017-09-28 05:55:56.000 271 15119.48 3309.37 50427.52 88888.00 2017-09-28 05:55:57.000 271 15119.39 3309.38 50427.50 88888.00 2017-09-28 05:55:58.000 271 15119.32 3309.30 50427.50 88888.00 2017-09-28 05:55:59.000 271 15119.35 3309.28 50427.52 88888.00 2017-09-28 05:56:00.000 271 15119.38 3309.20 50427.60 52748.86 2017-09-28 05:56:01.000 271 15119.42 3309.14 50427.57 88888.00 2017-09-28 05:56:02.000 271 15119.50 3309.06 50427.63 88888.00 2017-09-28 05:56:03.000 271 15119.52 3309.01 50427.63 88888.00 2017-09-28 05:56:04.000 271 15119.61 3309.00 50427.59 88888.00 2017-09-28 05:56:05.000 271 15119.66 3309.06 50427.58 52748.92 2017-09-28 05:56:06.000 271 15119.68 3309.18 50427.59 88888.00 2017-09-28 05:56:07.000 271 15119.72 3309.32 50427.55 88888.00 2017-09-28 05:56:08.000 271 15119.73 3309.47 50427.57 88888.00 2017-09-28 05:56:09.000 271 15119.75 3309.57 50427.55 88888.00 2017-09-28 05:56:10.000 271 15119.76 3309.66 50427.56 52749.01 2017-09-28 05:56:11.000 271 15119.85 3309.72 50427.56 88888.00 2017-09-28 05:56:12.000 271 15119.82 3309.70 50427.59 88888.00 2017-09-28 05:56:13.000 271 15119.74 3309.65 50427.65 88888.00 2017-09-28 05:56:14.000 271 15119.68 3309.61 50427.63 88888.00 2017-09-28 05:56:15.000 271 15119.71 3309.51 50427.62 52749.05 2017-09-28 05:56:16.000 271 15119.72 3309.42 50427.63 88888.00 2017-09-28 05:56:17.000 271 15119.72 3309.49 50427.61 88888.00 2017-09-28 05:56:18.000 271 15119.73 3309.59 50427.63 88888.00 2017-09-28 05:56:19.000 271 15119.72 3309.63 50427.66 88888.00 2017-09-28 05:56:20.000 271 15119.65 3309.61 50427.66 52749.04 2017-09-28 05:56:21.000 271 15119.50 3309.68 50427.69 88888.00 2017-09-28 05:56:22.000 271 15119.40 3309.75 50427.70 88888.00 2017-09-28 05:56:23.000 271 15119.28 3309.84 50427.70 88888.00 2017-09-28 05:56:24.000 271 15119.13 3309.92 50427.66 88888.00 2017-09-28 05:56:25.000 271 15118.99 3310.02 50427.64 52748.94 2017-09-28 05:56:26.000 271 15118.91 3310.14 50427.65 88888.00 2017-09-28 05:56:27.000 271 15118.86 3310.26 50427.67 88888.00 2017-09-28 05:56:28.000 271 15118.80 3310.36 50427.73 88888.00 2017-09-28 05:56:29.000 271 15118.71 3310.47 50427.69 88888.00 2017-09-28 05:56:30.000 271 15118.65 3310.48 50427.70 52748.82 2017-09-28 05:56:31.000 271 15118.57 3310.50 50427.69 88888.00 2017-09-28 05:56:32.000 271 15118.51 3310.51 50427.66 88888.00 2017-09-28 05:56:33.000 271 15118.45 3310.46 50427.65 88888.00 2017-09-28 05:56:34.000 271 15118.41 3310.49 50427.69 88888.00 2017-09-28 05:56:35.000 271 15118.32 3310.50 50427.72 52748.77 2017-09-28 05:56:36.000 271 15118.25 3310.50 50427.69 88888.00 2017-09-28 05:56:37.000 271 15118.23 3310.54 50427.77 88888.00 2017-09-28 05:56:38.000 271 15118.23 3310.58 50427.81 88888.00 2017-09-28 05:56:39.000 271 15118.32 3310.57 50427.79 88888.00 2017-09-28 05:56:40.000 271 15118.51 3310.54 50427.79 52748.70 2017-09-28 05:56:41.000 271 15118.58 3310.54 50427.78 88888.00 2017-09-28 05:56:42.000 271 15118.59 3310.58 50427.80 88888.00 2017-09-28 05:56:43.000 271 15118.58 3310.68 50427.72 88888.00 2017-09-28 05:56:44.000 271 15118.54 3310.73 50427.68 88888.00 2017-09-28 05:56:45.000 271 15118.54 3310.71 50427.75 52748.79 2017-09-28 05:56:46.000 271 15118.54 3310.67 50427.77 88888.00 2017-09-28 05:56:47.000 271 15118.51 3310.70 50427.71 88888.00 2017-09-28 05:56:48.000 271 15118.47 3310.70 50427.73 88888.00 2017-09-28 05:56:49.000 271 15118.46 3310.70 50427.67 88888.00 2017-09-28 05:56:50.000 271 15118.46 3310.66 50427.66 52748.80 2017-09-28 05:56:51.000 271 15118.46 3310.61 50427.64 88888.00 2017-09-28 05:56:52.000 271 15118.41 3310.52 50427.65 88888.00 2017-09-28 05:56:53.000 271 15118.37 3310.48 50427.63 88888.00 2017-09-28 05:56:54.000 271 15118.42 3310.42 50427.68 88888.00 2017-09-28 05:56:55.000 271 15118.43 3310.30 50427.67 52748.77 2017-09-28 05:56:56.000 271 15118.44 3310.29 50427.63 88888.00 2017-09-28 05:56:57.000 271 15118.38 3310.28 50427.65 88888.00 2017-09-28 05:56:58.000 271 15118.29 3310.30 50427.68 88888.00 2017-09-28 05:56:59.000 271 15118.18 3310.37 50427.70 88888.00 2017-09-28 05:57:00.000 271 15118.17 3310.36 50427.69 52748.73 2017-09-28 05:57:01.000 271 15118.26 3310.24 50427.70 88888.00 2017-09-28 05:57:02.000 271 15118.28 3310.22 50427.70 88888.00 2017-09-28 05:57:03.000 271 15118.22 3310.25 50427.70 88888.00 2017-09-28 05:57:04.000 271 15118.16 3310.30 50427.69 88888.00 2017-09-28 05:57:05.000 271 15118.17 3310.28 50427.69 52748.71 2017-09-28 05:57:06.000 271 15118.15 3310.12 50427.65 88888.00 2017-09-28 05:57:07.000 271 15118.16 3309.91 50427.68 88888.00 2017-09-28 05:57:08.000 271 15118.16 3309.64 50427.70 88888.00 2017-09-28 05:57:09.000 271 15118.20 3309.40 50427.69 88888.00 2017-09-28 05:57:10.000 271 15118.24 3309.29 50427.68 52748.68 2017-09-28 05:57:11.000 271 15118.20 3309.23 50427.69 88888.00 2017-09-28 05:57:12.000 271 15118.15 3309.30 50427.66 88888.00 2017-09-28 05:57:13.000 271 15118.06 3309.46 50427.65 88888.00 2017-09-28 05:57:14.000 271 15117.94 3309.52 50427.67 88888.00 2017-09-28 05:57:15.000 271 15117.92 3309.58 50427.72 52748.65 2017-09-28 05:57:16.000 271 15117.95 3309.60 50427.70 88888.00 2017-09-28 05:57:17.000 271 15117.95 3309.58 50427.69 88888.00 2017-09-28 05:57:18.000 271 15117.97 3309.62 50427.73 88888.00 2017-09-28 05:57:19.000 271 15118.00 3309.67 50427.69 88888.00 2017-09-28 05:57:20.000 271 15118.10 3309.77 50427.69 52748.64 2017-09-28 05:57:21.000 271 15118.15 3309.79 50427.73 88888.00 2017-09-28 05:57:22.000 271 15118.14 3309.80 50427.75 88888.00 2017-09-28 05:57:23.000 271 15118.14 3309.79 50427.72 88888.00 2017-09-28 05:57:24.000 271 15118.17 3309.73 50427.73 88888.00 2017-09-28 05:57:25.000 271 15118.29 3309.61 50427.77 52748.71 2017-09-28 05:57:26.000 271 15118.31 3309.51 50427.79 88888.00 2017-09-28 05:57:27.000 271 15118.36 3309.58 50427.83 88888.00 2017-09-28 05:57:28.000 271 15118.41 3309.57 50427.77 88888.00 2017-09-28 05:57:29.000 271 15118.42 3309.57 50427.73 88888.00 2017-09-28 05:57:30.000 271 15118.31 3309.54 50427.72 52748.83 2017-09-28 05:57:31.000 271 15118.14 3309.50 50427.76 88888.00 2017-09-28 05:57:32.000 271 15117.95 3309.46 50427.80 88888.00 2017-09-28 05:57:33.000 271 15117.82 3309.43 50427.75 88888.00 2017-09-28 05:57:34.000 271 15117.67 3309.45 50427.75 88888.00 2017-09-28 05:57:35.000 271 15117.56 3309.51 50427.81 52748.67 2017-09-28 05:57:36.000 271 15117.54 3309.61 50427.82 88888.00 2017-09-28 05:57:37.000 271 15117.47 3309.68 50427.81 88888.00 2017-09-28 05:57:38.000 271 15117.39 3309.74 50427.84 88888.00 2017-09-28 05:57:39.000 271 15117.35 3309.79 50427.84 88888.00 2017-09-28 05:57:40.000 271 15117.40 3309.83 50427.83 52748.56 2017-09-28 05:57:41.000 271 15117.39 3309.82 50427.83 88888.00 2017-09-28 05:57:42.000 271 15117.28 3309.87 50427.86 88888.00 2017-09-28 05:57:43.000 271 15117.21 3309.92 50427.83 88888.00 2017-09-28 05:57:44.000 271 15117.22 3309.98 50427.79 88888.00 2017-09-28 05:57:45.000 271 15117.18 3310.01 50427.84 52748.55 2017-09-28 05:57:46.000 271 15117.16 3309.96 50427.82 88888.00 2017-09-28 05:57:47.000 271 15117.14 3309.93 50427.82 88888.00 2017-09-28 05:57:48.000 271 15117.06 3309.96 50427.83 88888.00 2017-09-28 05:57:49.000 271 15117.04 3309.98 50427.81 88888.00 2017-09-28 05:57:50.000 271 15117.05 3309.94 50427.89 52748.52 2017-09-28 05:57:51.000 271 15117.10 3309.90 50427.90 88888.00 2017-09-28 05:57:52.000 271 15117.13 3309.89 50427.89 88888.00 2017-09-28 05:57:53.000 271 15117.20 3309.89 50427.87 88888.00 2017-09-28 05:57:54.000 271 15117.22 3309.85 50427.85 88888.00 2017-09-28 05:57:55.000 271 15117.30 3309.78 50427.86 52748.56 2017-09-28 05:57:56.000 271 15117.38 3309.72 50427.85 88888.00 2017-09-28 05:57:57.000 271 15117.44 3309.77 50427.88 88888.00 2017-09-28 05:57:58.000 271 15117.54 3309.91 50427.89 88888.00 2017-09-28 05:57:59.000 271 15117.58 3309.96 50427.89 88888.00 2017-09-28 05:58:00.000 271 15117.52 3309.96 50427.89 52748.66 2017-09-28 05:58:01.000 271 15117.33 3310.06 50427.91 88888.00 2017-09-28 05:58:02.000 271 15117.16 3310.21 50427.86 88888.00 2017-09-28 05:58:03.000 271 15117.10 3310.34 50427.84 88888.00 2017-09-28 05:58:04.000 271 15117.01 3310.36 50427.88 88888.00 2017-09-28 05:58:05.000 271 15116.93 3310.33 50427.86 52748.62 2017-09-28 05:58:06.000 271 15117.00 3310.33 50427.85 88888.00 2017-09-28 05:58:07.000 271 15117.00 3310.38 50427.89 88888.00 2017-09-28 05:58:08.000 271 15116.93 3310.40 50427.88 88888.00 2017-09-28 05:58:09.000 271 15116.87 3310.52 50427.87 88888.00 2017-09-28 05:58:10.000 271 15116.80 3310.64 50427.88 52748.57 2017-09-28 05:58:11.000 271 15116.72 3310.69 50427.86 88888.00 2017-09-28 05:58:12.000 271 15116.58 3310.81 50427.89 88888.00 2017-09-28 05:58:13.000 271 15116.44 3311.00 50427.93 88888.00 2017-09-28 05:58:14.000 271 15116.36 3311.19 50427.95 88888.00 2017-09-28 05:58:15.000 271 15116.28 3311.27 50427.92 52748.52 2017-09-28 05:58:16.000 271 15116.12 3311.28 50427.97 88888.00 2017-09-28 05:58:17.000 271 15115.98 3311.25 50428.00 88888.00 2017-09-28 05:58:18.000 271 15115.90 3311.25 50427.99 88888.00 2017-09-28 05:58:19.000 271 15115.89 3311.27 50427.97 88888.00 2017-09-28 05:58:20.000 271 15115.81 3311.34 50427.97 52748.34 2017-09-28 05:58:21.000 271 15115.72 3311.44 50427.99 88888.00 2017-09-28 05:58:22.000 271 15115.70 3311.63 50427.99 88888.00 2017-09-28 05:58:23.000 271 15115.65 3311.87 50428.01 88888.00 2017-09-28 05:58:24.000 271 15115.55 3312.12 50427.99 88888.00 2017-09-28 05:58:25.000 271 15115.44 3312.35 50427.97 52748.35 2017-09-28 05:58:26.000 271 15115.29 3312.52 50427.95 88888.00 2017-09-28 05:58:27.000 271 15115.10 3312.69 50427.93 88888.00 2017-09-28 05:58:28.000 271 15114.95 3312.91 50427.89 88888.00 2017-09-28 05:58:29.000 271 15114.89 3313.14 50427.94 88888.00 2017-09-28 05:58:30.000 271 15114.86 3313.37 50427.97 52748.23 2017-09-28 05:58:31.000 271 15114.77 3313.60 50427.97 88888.00 2017-09-28 05:58:32.000 271 15114.77 3313.90 50427.98 88888.00 2017-09-28 05:58:33.000 271 15114.81 3314.28 50427.94 88888.00 2017-09-28 05:58:34.000 271 15114.80 3314.71 50427.93 88888.00 2017-09-28 05:58:35.000 271 15114.74 3315.12 50427.92 52748.25 2017-09-28 05:58:36.000 271 15114.61 3315.58 50427.92 88888.00 2017-09-28 05:58:37.000 271 15114.40 3316.06 50427.92 88888.00 2017-09-28 05:58:38.000 271 15114.16 3316.49 50427.92 88888.00 2017-09-28 05:58:39.000 271 15113.89 3316.73 50427.92 88888.00 2017-09-28 05:58:40.000 271 15113.67 3316.87 50427.96 52748.26 2017-09-28 05:58:41.000 271 15113.46 3316.90 50427.98 88888.00 2017-09-28 05:58:42.000 271 15113.23 3316.89 50427.93 88888.00 2017-09-28 05:58:43.000 271 15113.11 3316.86 50427.87 88888.00 2017-09-28 05:58:44.000 271 15113.11 3316.73 50427.94 88888.00 2017-09-28 05:58:45.000 271 15113.08 3316.65 50427.95 52747.96 2017-09-28 05:58:46.000 271 15113.00 3316.63 50427.99 88888.00 2017-09-28 05:58:47.000 271 15112.84 3316.69 50427.98 88888.00 2017-09-28 05:58:48.000 271 15112.74 3316.87 50427.99 88888.00 2017-09-28 05:58:49.000 271 15112.67 3317.01 50427.97 88888.00 2017-09-28 05:58:50.000 271 15112.65 3317.17 50428.01 52747.81 2017-09-28 05:58:51.000 271 15112.52 3317.26 50427.99 88888.00 2017-09-28 05:58:52.000 271 15112.40 3317.39 50427.97 88888.00 2017-09-28 05:58:53.000 271 15112.30 3317.54 50427.92 88888.00 2017-09-28 05:58:54.000 271 15112.08 3317.57 50427.91 88888.00 2017-09-28 05:58:55.000 271 15111.98 3317.54 50427.86 52747.72 2017-09-28 05:58:56.000 271 15112.02 3317.51 50427.90 88888.00 2017-09-28 05:58:57.000 271 15112.15 3317.37 50427.88 88888.00 2017-09-28 05:58:58.000 271 15112.27 3317.26 50427.84 88888.00 2017-09-28 05:58:59.000 271 15112.33 3317.22 50427.92 88888.00 2017-09-28 05:59:00.000 271 15112.31 3317.13 50427.97 52747.68 2017-09-28 05:59:01.000 271 15112.30 3317.03 50427.95 88888.00 2017-09-28 05:59:02.000 271 15112.29 3316.95 50427.91 88888.00 2017-09-28 05:59:03.000 271 15112.33 3316.90 50427.89 88888.00 2017-09-28 05:59:04.000 271 15112.34 3316.89 50427.91 88888.00 2017-09-28 05:59:05.000 271 15112.30 3316.89 50427.93 52747.67 2017-09-28 05:59:06.000 271 15112.27 3316.97 50427.94 88888.00 2017-09-28 05:59:07.000 271 15112.32 3317.05 50427.94 88888.00 2017-09-28 05:59:08.000 271 15112.41 3317.18 50427.96 88888.00 2017-09-28 05:59:09.000 271 15112.48 3317.32 50427.92 88888.00 2017-09-28 05:59:10.000 271 15112.60 3317.38 50427.91 52747.72 2017-09-28 05:59:11.000 271 15112.80 3317.41 50427.96 88888.00 2017-09-28 05:59:12.000 271 15112.96 3317.49 50427.95 88888.00 2017-09-28 05:59:13.000 271 15113.16 3317.53 50427.93 88888.00 2017-09-28 05:59:14.000 271 15113.28 3317.51 50427.91 88888.00 2017-09-28 05:59:15.000 271 15113.47 3317.43 50427.96 52747.96 2017-09-28 05:59:16.000 271 15113.68 3317.33 50427.92 88888.00 2017-09-28 05:59:17.000 271 15113.80 3317.27 50427.92 88888.00 2017-09-28 05:59:18.000 271 15113.89 3317.26 50427.90 88888.00 2017-09-28 05:59:19.000 271 15113.95 3317.32 50427.91 88888.00 2017-09-28 05:59:20.000 271 15113.94 3317.25 50427.96 52748.09 2017-09-28 05:59:21.000 271 15113.78 3317.13 50427.94 88888.00 2017-09-28 05:59:22.000 271 15113.59 3317.01 50427.91 88888.00 2017-09-28 05:59:23.000 271 15113.49 3316.86 50427.93 88888.00 2017-09-28 05:59:24.000 271 15113.41 3316.72 50427.88 88888.00 2017-09-28 05:59:25.000 271 15113.32 3316.60 50427.86 52747.98 2017-09-28 05:59:26.000 271 15113.28 3316.43 50427.96 88888.00 2017-09-28 05:59:27.000 271 15113.25 3316.25 50427.96 88888.00 2017-09-28 05:59:28.000 271 15113.28 3316.14 50427.97 88888.00 2017-09-28 05:59:29.000 271 15113.31 3316.03 50427.94 88888.00 2017-09-28 05:59:30.000 271 15113.35 3315.88 50427.94 52747.88 2017-09-28 05:59:31.000 271 15113.47 3315.74 50427.93 88888.00 2017-09-28 05:59:32.000 271 15113.71 3315.60 50427.89 88888.00 2017-09-28 05:59:33.000 271 15113.96 3315.50 50427.89 88888.00 2017-09-28 05:59:34.000 271 15114.29 3315.45 50427.89 88888.00 2017-09-28 05:59:35.000 271 15114.58 3315.43 50427.92 52747.96 2017-09-28 05:59:36.000 271 15114.78 3315.37 50427.94 88888.00 2017-09-28 05:59:37.000 271 15114.95 3315.31 50427.90 88888.00 2017-09-28 05:59:38.000 271 15115.01 3315.30 50427.90 88888.00 2017-09-28 05:59:39.000 271 15115.05 3315.22 50427.90 88888.00 2017-09-28 05:59:40.000 271 15115.03 3315.21 50427.93 52748.27 2017-09-28 05:59:41.000 271 15114.96 3315.26 50427.97 88888.00 2017-09-28 05:59:42.000 271 15114.84 3315.32 50427.94 88888.00 2017-09-28 05:59:43.000 271 15114.65 3315.50 50427.88 88888.00 2017-09-28 05:59:44.000 271 15114.42 3315.68 50427.87 88888.00 2017-09-28 05:59:45.000 271 15114.11 3315.85 50427.87 52748.23 2017-09-28 05:59:46.000 271 15113.80 3315.95 50427.86 88888.00 2017-09-28 05:59:47.000 271 15113.50 3316.13 50427.86 88888.00 2017-09-28 05:59:48.000 271 15113.29 3316.28 50427.85 88888.00 2017-09-28 05:59:49.000 271 15113.05 3316.43 50427.82 88888.00 2017-09-28 05:59:50.000 271 15112.74 3316.60 50427.82 52747.89 2017-09-28 05:59:51.000 271 15112.45 3316.79 50427.82 88888.00 2017-09-28 05:59:52.000 271 15112.12 3317.00 50427.77 88888.00 2017-09-28 05:59:53.000 271 15111.85 3317.28 50427.84 88888.00 2017-09-28 05:59:54.000 271 15111.62 3317.59 50427.89 88888.00 2017-09-28 05:59:55.000 271 15111.47 3317.86 50427.86 52747.58 2017-09-28 05:59:56.000 271 15111.36 3318.20 50427.84 88888.00 2017-09-28 05:59:57.000 271 15111.19 3318.55 50427.85 88888.00 2017-09-28 05:59:58.000 271 15111.00 3318.81 50427.86 88888.00 2017-09-28 05:59:59.000 271 15110.80 3319.07 50427.86 88888.00 2017-09-28 06:00:00.000 271 15110.67 3319.38 50427.87 52747.37 2017-09-28 06:00:01.000 271 15110.62 3319.78 50427.90 88888.00 2017-09-28 06:00:02.000 271 15110.56 3320.13 50427.88 88888.00 2017-09-28 06:00:03.000 271 15110.47 3320.42 50427.83 88888.00 2017-09-28 06:00:04.000 271 15110.41 3320.71 50427.88 88888.00 2017-09-28 06:00:05.000 271 15110.54 3320.92 50427.90 52747.29 2017-09-28 06:00:06.000 271 15110.59 3321.11 50427.87 88888.00 2017-09-28 06:00:07.000 271 15110.56 3321.24 50427.86 88888.00 2017-09-28 06:00:08.000 271 15110.42 3321.30 50427.89 88888.00 2017-09-28 06:00:09.000 271 15110.33 3321.29 50427.87 88888.00 2017-09-28 06:00:10.000 271 15110.26 3321.30 50427.82 52747.32 2017-09-28 06:00:11.000 271 15110.20 3321.30 50427.84 88888.00 2017-09-28 06:00:12.000 271 15110.11 3321.36 50427.87 88888.00 2017-09-28 06:00:13.000 271 15109.98 3321.53 50427.91 88888.00 2017-09-28 06:00:14.000 271 15109.88 3321.80 50427.86 88888.00 2017-09-28 06:00:15.000 271 15109.77 3322.08 50427.89 52747.24 2017-09-28 06:00:16.000 271 15109.72 3322.42 50427.90 88888.00 2017-09-28 06:00:17.000 271 15109.63 3322.90 50427.87 88888.00 2017-09-28 06:00:18.000 271 15109.46 3323.40 50427.84 88888.00 2017-09-28 06:00:19.000 271 15109.31 3323.92 50427.82 88888.00 2017-09-28 06:00:20.000 271 15109.21 3324.42 50427.85 52747.19 2017-09-28 06:00:21.000 271 15109.04 3324.85 50427.86 88888.00 2017-09-28 06:00:22.000 271 15108.93 3325.29 50427.87 88888.00 2017-09-28 06:00:23.000 271 15108.90 3325.64 50427.86 88888.00 2017-09-28 06:00:24.000 271 15108.97 3325.89 50427.83 88888.00 2017-09-28 06:00:25.000 271 15109.03 3326.02 50427.76 52747.14 2017-09-28 06:00:26.000 271 15109.11 3326.01 50427.73 88888.00 2017-09-28 06:00:27.000 271 15109.21 3325.98 50427.76 88888.00 2017-09-28 06:00:28.000 271 15109.30 3325.81 50427.75 88888.00 2017-09-28 06:00:29.000 271 15109.37 3325.52 50427.73 88888.00 2017-09-28 06:00:30.000 271 15109.49 3325.29 50427.81 52747.21 2017-09-28 06:00:31.000 271 15109.46 3325.02 50427.83 88888.00 2017-09-28 06:00:32.000 271 15109.33 3324.72 50427.83 88888.00 2017-09-28 06:00:33.000 271 15109.13 3324.38 50427.87 88888.00 2017-09-28 06:00:34.000 271 15108.86 3324.00 50427.91 88888.00 2017-09-28 06:00:35.000 271 15108.43 3323.52 50427.88 52747.13 2017-09-28 06:00:36.000 271 15108.00 3323.02 50427.86 88888.00 2017-09-28 06:00:37.000 271 15107.61 3322.58 50427.84 88888.00 2017-09-28 06:00:38.000 271 15107.33 3322.14 50427.84 88888.00 2017-09-28 06:00:39.000 271 15107.09 3321.61 50427.81 88888.00 2017-09-28 06:00:40.000 271 15106.88 3321.12 50427.78 52746.45 2017-09-28 06:00:41.000 271 15106.70 3320.64 50427.83 88888.00 2017-09-28 06:00:42.000 271 15106.60 3320.22 50427.82 88888.00 2017-09-28 06:00:43.000 271 15106.59 3319.79 50427.80 88888.00 2017-09-28 06:00:44.000 271 15106.55 3319.31 50427.85 88888.00 2017-09-28 06:00:45.000 271 15106.47 3318.94 50427.85 52746.08 2017-09-28 06:00:46.000 271 15106.36 3318.73 50427.87 88888.00 2017-09-28 06:00:47.000 271 15106.26 3318.60 50427.85 88888.00 2017-09-28 06:00:48.000 271 15106.13 3318.57 50427.80 88888.00 2017-09-28 06:00:49.000 271 15105.96 3318.63 50427.79 88888.00 2017-09-28 06:00:50.000 271 15105.82 3318.71 50427.77 52745.86 2017-09-28 06:00:51.000 271 15105.77 3318.88 50427.78 88888.00 2017-09-28 06:00:52.000 271 15105.69 3319.18 50427.78 88888.00 2017-09-28 06:00:53.000 271 15105.59 3319.61 50427.80 88888.00 2017-09-28 06:00:54.000 271 15105.53 3320.16 50427.79 88888.00 2017-09-28 06:00:55.000 271 15105.52 3320.66 50427.79 52745.76 2017-09-28 06:00:56.000 271 15105.49 3321.12 50427.84 88888.00 2017-09-28 06:00:57.000 271 15105.54 3321.63 50427.88 88888.00 2017-09-28 06:00:58.000 271 15105.50 3322.05 50427.84 88888.00 2017-09-28 06:00:59.000 271 15105.44 3322.49 50427.81 88888.00 2017-09-28 06:01:00.000 271 15105.36 3322.87 50427.83 52745.86 2017-09-28 06:01:01.000 271 15105.35 3323.29 50427.86 88888.00 2017-09-28 06:01:02.000 271 15105.21 3323.87 50427.87 88888.00 2017-09-28 06:01:03.000 271 15105.13 3324.41 50427.86 88888.00 2017-09-28 06:01:04.000 271 15105.13 3324.87 50427.82 88888.00 2017-09-28 06:01:05.000 271 15105.05 3325.19 50427.84 52745.92 2017-09-28 06:01:06.000 271 15104.85 3325.37 50427.86 88888.00 2017-09-28 06:01:07.000 271 15104.63 3325.55 50427.76 88888.00 2017-09-28 06:01:08.000 271 15104.33 3325.71 50427.80 88888.00 2017-09-28 06:01:09.000 271 15104.04 3325.79 50427.80 88888.00 2017-09-28 06:01:10.000 271 15103.69 3325.77 50427.80 52745.81 2017-09-28 06:01:11.000 271 15103.31 3325.70 50427.80 88888.00 2017-09-28 06:01:12.000 271 15103.00 3325.66 50427.72 88888.00 2017-09-28 06:01:13.000 271 15102.84 3325.57 50427.69 88888.00 2017-09-28 06:01:14.000 271 15102.75 3325.45 50427.74 88888.00 2017-09-28 06:01:15.000 271 15102.57 3325.37 50427.75 52745.31 2017-09-28 06:01:16.000 271 15102.35 3325.28 50427.79 88888.00 2017-09-28 06:01:17.000 271 15102.16 3325.19 50427.76 88888.00 2017-09-28 06:01:18.000 271 15101.94 3325.10 50427.74 88888.00 2017-09-28 06:01:19.000 271 15101.77 3325.11 50427.73 88888.00 2017-09-28 06:01:20.000 271 15101.53 3325.10 50427.74 52745.03 2017-09-28 06:01:21.000 271 15101.32 3325.24 50427.79 88888.00 2017-09-28 06:01:22.000 271 15101.10 3325.44 50427.75 88888.00 2017-09-28 06:01:23.000 271 15100.92 3325.68 50427.73 88888.00 2017-09-28 06:01:24.000 271 15100.75 3325.91 50427.69 88888.00 2017-09-28 06:01:25.000 271 15100.65 3326.24 50427.75 52744.73 2017-09-28 06:01:26.000 271 15100.62 3326.57 50427.78 88888.00 2017-09-28 06:01:27.000 271 15100.73 3326.85 50427.78 88888.00 2017-09-28 06:01:28.000 271 15100.84 3327.10 50427.75 88888.00 2017-09-28 06:01:29.000 271 15101.02 3327.32 50427.74 88888.00 2017-09-28 06:01:30.000 271 15101.27 3327.52 50427.74 52744.76 2017-09-28 06:01:31.000 271 15101.53 3327.69 50427.75 88888.00 2017-09-28 06:01:32.000 271 15101.66 3327.83 50427.70 88888.00 2017-09-28 06:01:33.000 271 15101.68 3327.94 50427.70 88888.00 2017-09-28 06:01:34.000 271 15101.75 3328.00 50427.71 88888.00 2017-09-28 06:01:35.000 271 15101.75 3328.07 50427.66 52745.04 2017-09-28 06:01:36.000 271 15101.70 3328.14 50427.67 88888.00 2017-09-28 06:01:37.000 271 15101.61 3328.27 50427.67 88888.00 2017-09-28 06:01:38.000 271 15101.59 3328.47 50427.64 88888.00 2017-09-28 06:01:39.000 271 15101.43 3328.76 50427.60 88888.00 2017-09-28 06:01:40.000 271 15101.19 3329.19 50427.59 52745.06 2017-09-28 06:01:41.000 271 15100.89 3329.57 50427.64 88888.00 2017-09-28 06:01:42.000 271 15100.57 3329.91 50427.60 88888.00 2017-09-28 06:01:43.000 271 15100.34 3330.18 50427.56 88888.00 2017-09-28 06:01:44.000 271 15100.14 3330.37 50427.53 88888.00 2017-09-28 06:01:45.000 271 15099.94 3330.45 50427.54 52744.82 2017-09-28 06:01:46.000 271 15099.76 3330.54 50427.57 88888.00 2017-09-28 06:01:47.000 271 15099.54 3330.67 50427.57 88888.00 2017-09-28 06:01:48.000 271 15099.25 3330.77 50427.55 88888.00 2017-09-28 06:01:49.000 271 15099.01 3330.89 50427.56 88888.00 2017-09-28 06:01:50.000 271 15098.82 3330.98 50427.56 52744.53 2017-09-28 06:01:51.000 271 15098.66 3331.15 50427.56 88888.00 2017-09-28 06:01:52.000 271 15098.45 3331.29 50427.57 88888.00 2017-09-28 06:01:53.000 271 15098.32 3331.36 50427.53 88888.00 2017-09-28 06:01:54.000 271 15098.28 3331.41 50427.47 88888.00 2017-09-28 06:01:55.000 271 15098.25 3331.39 50427.48 52744.23 2017-09-28 06:01:56.000 271 15098.13 3331.35 50427.47 88888.00 2017-09-28 06:01:57.000 271 15098.03 3331.22 50427.50 88888.00 2017-09-28 06:01:58.000 271 15097.98 3331.16 50427.52 88888.00 2017-09-28 06:01:59.000 271 15097.91 3331.09 50427.54 88888.00 2017-09-28 06:02:00.000 271 15097.78 3331.05 50427.55 52744.12 2017-09-28 06:02:01.000 271 15097.68 3331.11 50427.54 88888.00 2017-09-28 06:02:02.000 271 15097.64 3331.22 50427.52 88888.00 2017-09-28 06:02:03.000 271 15097.61 3331.32 50427.50 88888.00 2017-09-28 06:02:04.000 271 15097.55 3331.47 50427.51 88888.00 2017-09-28 06:02:05.000 271 15097.63 3331.64 50427.50 52743.97 2017-09-28 06:02:06.000 271 15097.81 3331.73 50427.50 88888.00 2017-09-28 06:02:07.000 271 15097.94 3331.84 50427.52 88888.00 2017-09-28 06:02:08.000 271 15098.05 3332.01 50427.46 88888.00 2017-09-28 06:02:09.000 271 15098.18 3332.11 50427.52 88888.00 2017-09-28 06:02:10.000 271 15098.31 3332.18 50427.48 52744.11 2017-09-28 06:02:11.000 271 15098.44 3332.22 50427.38 88888.00 2017-09-28 06:02:12.000 271 15098.60 3332.24 50427.36 88888.00 2017-09-28 06:02:13.000 271 15098.76 3332.29 50427.38 88888.00 2017-09-28 06:02:14.000 271 15098.80 3332.49 50427.34 88888.00 2017-09-28 06:02:15.000 271 15098.89 3332.78 50427.37 52744.28 2017-09-28 06:02:16.000 271 15099.04 3333.15 50427.36 88888.00 2017-09-28 06:02:17.000 271 15099.30 3333.49 50427.36 88888.00 2017-09-28 06:02:18.000 271 15099.64 3333.73 50427.36 88888.00 2017-09-28 06:02:19.000 271 15100.06 3333.93 50427.40 88888.00 2017-09-28 06:02:20.000 271 15100.47 3334.15 50427.42 52744.59 2017-09-28 06:02:21.000 271 15100.80 3334.16 50427.38 88888.00 2017-09-28 06:02:22.000 271 15100.97 3334.09 50427.35 88888.00 2017-09-28 06:02:23.000 271 15101.01 3333.89 50427.38 88888.00 2017-09-28 06:02:24.000 271 15101.04 3333.66 50427.40 88888.00 2017-09-28 06:02:25.000 271 15101.01 3333.41 50427.39 52745.00 2017-09-28 06:02:26.000 271 15100.88 3333.31 50427.40 88888.00 2017-09-28 06:02:27.000 271 15100.67 3333.39 50427.38 88888.00 2017-09-28 06:02:28.000 271 15100.51 3333.49 50427.37 88888.00 2017-09-28 06:02:29.000 271 15100.38 3333.61 50427.33 88888.00 2017-09-28 06:02:30.000 271 15100.31 3333.79 50427.36 52744.85 2017-09-28 06:02:31.000 271 15100.26 3334.04 50427.40 88888.00 2017-09-28 06:02:32.000 271 15100.19 3334.32 50427.45 88888.00 2017-09-28 06:02:33.000 271 15100.23 3334.60 50427.42 88888.00 2017-09-28 06:02:34.000 271 15100.31 3334.70 50427.40 88888.00 2017-09-28 06:02:35.000 271 15100.45 3334.68 50427.37 52744.78 2017-09-28 06:02:36.000 271 15100.63 3334.52 50427.37 88888.00 2017-09-28 06:02:37.000 271 15100.83 3334.21 50427.35 88888.00 2017-09-28 06:02:38.000 271 15101.00 3333.81 50427.32 88888.00 2017-09-28 06:02:39.000 271 15101.12 3333.43 50427.36 88888.00 2017-09-28 06:02:40.000 271 15101.26 3333.15 50427.30 52744.98 2017-09-28 06:02:41.000 271 15101.50 3333.00 50427.27 88888.00 2017-09-28 06:02:42.000 271 15101.70 3332.89 50427.33 88888.00 2017-09-28 06:02:43.000 271 15101.87 3332.75 50427.32 88888.00 2017-09-28 06:02:44.000 271 15102.07 3332.68 50427.33 88888.00 2017-09-28 06:02:45.000 271 15102.16 3332.58 50427.33 52745.10 2017-09-28 06:02:46.000 271 15102.20 3332.53 50427.33 88888.00 2017-09-28 06:02:47.000 271 15102.20 3332.46 50427.28 88888.00 2017-09-28 06:02:48.000 271 15102.13 3332.41 50427.27 88888.00 2017-09-28 06:02:49.000 271 15102.12 3332.37 50427.25 88888.00 2017-09-28 06:02:50.000 271 15102.20 3332.36 50427.28 52745.17 2017-09-28 06:02:51.000 271 15102.32 3332.34 50427.24 88888.00 2017-09-28 06:02:52.000 271 15102.45 3332.30 50427.21 88888.00 2017-09-28 06:02:53.000 271 15102.54 3332.23 50427.28 88888.00 2017-09-28 06:02:54.000 271 15102.72 3332.12 50427.30 88888.00 2017-09-28 06:02:55.000 271 15102.92 3331.98 50427.28 52745.25 2017-09-28 06:02:56.000 271 15102.96 3331.92 50427.25 88888.00 2017-09-28 06:02:57.000 271 15102.97 3331.88 50427.22 88888.00 2017-09-28 06:02:58.000 271 15102.97 3331.69 50427.28 88888.00 2017-09-28 06:02:59.000 271 15102.90 3331.49 50427.31 88888.00 2017-09-28 06:03:00.000 271 15102.84 3331.31 50427.24 52745.36 2017-09-28 06:03:01.000 271 15102.83 3331.19 50427.29 88888.00 2017-09-28 06:03:02.000 271 15102.81 3331.08 50427.32 88888.00 2017-09-28 06:03:03.000 271 15102.94 3330.96 50427.28 88888.00 2017-09-28 06:03:04.000 271 15103.19 3330.85 50427.30 88888.00 2017-09-28 06:03:05.000 271 15103.41 3330.73 50427.32 52745.27 2017-09-28 06:03:06.000 271 15103.60 3330.66 50427.30 88888.00 2017-09-28 06:03:07.000 271 15103.74 3330.59 50427.24 88888.00 2017-09-28 06:03:08.000 271 15103.74 3330.47 50427.24 88888.00 2017-09-28 06:03:09.000 271 15103.77 3330.38 50427.28 88888.00 2017-09-28 06:03:10.000 271 15103.84 3330.30 50427.27 52745.50 2017-09-28 06:03:11.000 271 15103.96 3330.11 50427.29 88888.00 2017-09-28 06:03:12.000 271 15104.01 3329.95 50427.30 88888.00 2017-09-28 06:03:13.000 271 15104.03 3329.80 50427.31 88888.00 2017-09-28 06:03:14.000 271 15104.12 3329.67 50427.34 88888.00 2017-09-28 06:03:15.000 271 15104.35 3329.60 50427.36 52745.56 2017-09-28 06:03:16.000 271 15104.57 3329.47 50427.40 88888.00 2017-09-28 06:03:17.000 271 15104.80 3329.47 50427.40 88888.00 2017-09-28 06:03:18.000 271 15105.05 3329.55 50427.40 88888.00 2017-09-28 06:03:19.000 271 15105.20 3329.60 50427.37 88888.00 2017-09-28 06:03:20.000 271 15105.22 3329.63 50427.35 52745.83 2017-09-28 06:03:21.000 271 15105.23 3329.67 50427.41 88888.00 2017-09-28 06:03:22.000 271 15105.12 3329.74 50427.43 88888.00 2017-09-28 06:03:23.000 271 15105.00 3329.79 50427.38 88888.00 2017-09-28 06:03:24.000 271 15104.98 3329.82 50427.37 88888.00 2017-09-28 06:03:25.000 271 15104.94 3329.85 50427.37 52745.90 2017-09-28 06:03:26.000 271 15104.94 3329.96 50427.40 88888.00 2017-09-28 06:03:27.000 271 15104.91 3330.12 50427.38 88888.00 2017-09-28 06:03:28.000 271 15104.85 3330.12 50427.41 88888.00 2017-09-28 06:03:29.000 271 15104.71 3330.16 50427.43 88888.00 2017-09-28 06:03:30.000 271 15104.61 3330.18 50427.42 52745.88 2017-09-28 06:03:31.000 271 15104.54 3330.20 50427.39 88888.00 2017-09-28 06:03:32.000 271 15104.54 3330.35 50427.38 88888.00 2017-09-28 06:03:33.000 271 15104.53 3330.45 50427.40 88888.00 2017-09-28 06:03:34.000 271 15104.53 3330.53 50427.43 88888.00 2017-09-28 06:03:35.000 271 15104.56 3330.62 50427.48 52745.82 2017-09-28 06:03:36.000 271 15104.51 3330.67 50427.47 88888.00 2017-09-28 06:03:37.000 271 15104.46 3330.73 50427.40 88888.00 2017-09-28 06:03:38.000 271 15104.50 3330.77 50427.38 88888.00 2017-09-28 06:03:39.000 271 15104.60 3330.79 50427.39 88888.00 2017-09-28 06:03:40.000 271 15104.72 3330.85 50427.42 52745.89 2017-09-28 06:03:41.000 271 15104.86 3330.90 50427.42 88888.00 2017-09-28 06:03:42.000 271 15104.97 3330.99 50427.41 88888.00 2017-09-28 06:03:43.000 271 15105.06 3331.05 50427.42 88888.00 2017-09-28 06:03:44.000 271 15105.06 3331.13 50427.44 88888.00 2017-09-28 06:03:45.000 271 15105.06 3331.21 50427.48 52746.07 2017-09-28 06:03:46.000 271 15105.00 3331.37 50427.47 88888.00 2017-09-28 06:03:47.000 271 15104.91 3331.50 50427.45 88888.00 2017-09-28 06:03:48.000 271 15104.85 3331.65 50427.47 88888.00 2017-09-28 06:03:49.000 271 15104.76 3331.83 50427.48 88888.00 2017-09-28 06:03:50.000 271 15104.62 3331.99 50427.47 52746.11 2017-09-28 06:03:51.000 271 15104.51 3332.10 50427.48 88888.00 2017-09-28 06:03:52.000 271 15104.34 3332.24 50427.49 88888.00 2017-09-28 06:03:53.000 271 15104.18 3332.42 50427.53 88888.00 2017-09-28 06:03:54.000 271 15104.08 3332.57 50427.49 88888.00 2017-09-28 06:03:55.000 271 15104.06 3332.61 50427.49 52746.03 2017-09-28 06:03:56.000 271 15104.08 3332.64 50427.52 88888.00 2017-09-28 06:03:57.000 271 15104.05 3332.61 50427.54 88888.00 2017-09-28 06:03:58.000 271 15104.09 3332.59 50427.52 88888.00 2017-09-28 06:03:59.000 271 15104.16 3332.55 50427.53 88888.00 2017-09-28 06:04:00.000 271 15104.21 3332.51 50427.61 52746.03 2017-09-28 06:04:01.000 271 15104.21 3332.56 50427.69 88888.00 2017-09-28 06:04:02.000 271 15104.15 3332.62 50427.63 88888.00 2017-09-28 06:04:03.000 271 15104.07 3332.71 50427.63 88888.00 2017-09-28 06:04:04.000 271 15104.09 3332.80 50427.62 88888.00 2017-09-28 06:04:05.000 271 15104.11 3332.91 50427.62 52746.09 2017-09-28 06:04:06.000 271 15104.13 3333.03 50427.63 88888.00 2017-09-28 06:04:07.000 271 15104.22 3333.18 50427.62 88888.00 2017-09-28 06:04:08.000 271 15104.36 3333.25 50427.70 88888.00 2017-09-28 06:04:09.000 271 15104.50 3333.31 50427.64 88888.00 2017-09-28 06:04:10.000 271 15104.59 3333.38 50427.62 52746.20 2017-09-28 06:04:11.000 271 15104.69 3333.51 50427.65 88888.00 2017-09-28 06:04:12.000 271 15104.76 3333.66 50427.67 88888.00 2017-09-28 06:04:13.000 271 15104.86 3333.75 50427.63 88888.00 2017-09-28 06:04:14.000 271 15104.96 3333.92 50427.64 88888.00 2017-09-28 06:04:15.000 271 15105.09 3334.11 50427.65 52746.44 2017-09-28 06:04:16.000 271 15105.12 3334.28 50427.61 88888.00 2017-09-28 06:04:17.000 271 15105.09 3334.56 50427.63 88888.00 2017-09-28 06:04:18.000 271 15105.03 3334.77 50427.67 88888.00 2017-09-28 06:04:19.000 271 15104.99 3334.95 50427.63 88888.00 2017-09-28 06:04:20.000 271 15104.99 3335.15 50427.61 52746.57 2017-09-28 06:04:21.000 271 15104.94 3335.32 50427.66 88888.00 2017-09-28 06:04:22.000 271 15104.91 3335.52 50427.68 88888.00 2017-09-28 06:04:23.000 271 15104.90 3335.71 50427.61 88888.00 2017-09-28 06:04:24.000 271 15104.86 3335.89 50427.60 88888.00 2017-09-28 06:04:25.000 271 15104.76 3336.09 50427.61 52746.63 2017-09-28 06:04:26.000 271 15104.69 3336.29 50427.64 88888.00 2017-09-28 06:04:27.000 271 15104.58 3336.48 50427.66 88888.00 2017-09-28 06:04:28.000 271 15104.50 3336.70 50427.69 88888.00 2017-09-28 06:04:29.000 271 15104.52 3336.90 50427.72 88888.00 2017-09-28 06:04:30.000 271 15104.60 3337.09 50427.74 52746.62 2017-09-28 06:04:31.000 271 15104.61 3337.26 50427.72 88888.00 2017-09-28 06:04:32.000 271 15104.66 3337.47 50427.74 88888.00 2017-09-28 06:04:33.000 271 15104.70 3337.62 50427.78 88888.00 2017-09-28 06:04:34.000 271 15104.70 3337.77 50427.78 88888.00 2017-09-28 06:04:35.000 271 15104.72 3337.89 50427.80 52746.72 2017-09-28 06:04:36.000 271 15104.74 3337.95 50427.84 88888.00 2017-09-28 06:04:37.000 271 15104.68 3337.95 50427.78 88888.00 2017-09-28 06:04:38.000 271 15104.53 3337.87 50427.78 88888.00 2017-09-28 06:04:39.000 271 15104.40 3337.73 50427.80 88888.00 2017-09-28 06:04:40.000 271 15104.27 3337.53 50427.80 52746.74 2017-09-28 06:04:41.000 271 15104.19 3337.28 50427.86 88888.00 2017-09-28 06:04:42.000 271 15104.10 3337.01 50427.87 88888.00 2017-09-28 06:04:43.000 271 15104.09 3336.74 50427.85 88888.00 2017-09-28 06:04:44.000 271 15104.19 3336.45 50427.85 88888.00 2017-09-28 06:04:45.000 271 15104.27 3336.16 50427.89 52746.56 2017-09-28 06:04:46.000 271 15104.34 3335.92 50427.86 88888.00 2017-09-28 06:04:47.000 271 15104.42 3335.74 50427.87 88888.00 2017-09-28 06:04:48.000 271 15104.51 3335.56 50427.91 88888.00 2017-09-28 06:04:49.000 271 15104.62 3335.46 50427.90 88888.00 2017-09-28 06:04:50.000 271 15104.70 3335.29 50427.89 52746.59 2017-09-28 06:04:51.000 271 15104.72 3335.15 50427.91 88888.00 2017-09-28 06:04:52.000 271 15104.68 3335.12 50427.92 88888.00 2017-09-28 06:04:53.000 271 15104.68 3335.12 50427.92 88888.00 2017-09-28 06:04:54.000 271 15104.67 3335.14 50427.91 88888.00 2017-09-28 06:04:55.000 271 15104.71 3335.07 50427.87 52746.70 2017-09-28 06:04:56.000 271 15104.79 3335.02 50427.90 88888.00 2017-09-28 06:04:57.000 271 15104.86 3335.00 50427.92 88888.00 2017-09-28 06:04:58.000 271 15104.87 3334.98 50427.94 88888.00 2017-09-28 06:04:59.000 271 15104.84 3334.93 50427.90 88888.00 2017-09-28 06:05:00.000 271 15104.88 3334.92 50427.89 52746.73 2017-09-28 06:05:01.000 271 15104.98 3334.84 50427.89 88888.00 2017-09-28 06:05:02.000 271 15105.09 3334.73 50427.89 88888.00 2017-09-28 06:05:03.000 271 15105.22 3334.62 50427.92 88888.00 2017-09-28 06:05:04.000 271 15105.37 3334.53 50427.91 88888.00 2017-09-28 06:05:05.000 271 15105.54 3334.38 50427.92 52746.83 2017-09-28 06:05:06.000 271 15105.74 3334.28 50427.95 88888.00 2017-09-28 06:05:07.000 271 15105.89 3334.16 50427.97 88888.00 2017-09-28 06:05:08.000 271 15106.03 3334.09 50427.93 88888.00 2017-09-28 06:05:09.000 271 15106.21 3334.05 50427.93 88888.00 2017-09-28 06:05:10.000 271 15106.30 3333.99 50427.95 52747.04 2017-09-28 06:05:11.000 271 15106.41 3333.89 50427.93 88888.00 2017-09-28 06:05:12.000 271 15106.50 3333.87 50427.92 88888.00 2017-09-28 06:05:13.000 271 15106.58 3333.86 50427.86 88888.00 2017-09-28 06:05:14.000 271 15106.60 3333.81 50427.90 88888.00 2017-09-28 06:05:15.000 271 15106.66 3333.79 50427.90 52747.25 2017-09-28 06:05:16.000 271 15106.80 3333.74 50427.93 88888.00 2017-09-28 06:05:17.000 271 15106.92 3333.69 50427.99 88888.00 2017-09-28 06:05:18.000 271 15106.99 3333.66 50428.01 88888.00 2017-09-28 06:05:19.000 271 15106.98 3333.67 50428.06 88888.00 2017-09-28 06:05:20.000 271 15107.03 3333.68 50428.07 52747.38 2017-09-28 06:05:21.000 271 15107.12 3333.69 50428.10 88888.00 2017-09-28 06:05:22.000 271 15107.06 3333.71 50428.07 88888.00 2017-09-28 06:05:23.000 271 15107.02 3333.72 50428.09 88888.00 2017-09-28 06:05:24.000 271 15107.05 3333.72 50428.09 88888.00 2017-09-28 06:05:25.000 271 15107.14 3333.61 50428.10 52747.46 2017-09-28 06:05:26.000 271 15107.28 3333.57 50428.10 88888.00 2017-09-28 06:05:27.000 271 15107.34 3333.55 50428.11 88888.00 2017-09-28 06:05:28.000 271 15107.39 3333.47 50428.15 88888.00 2017-09-28 06:05:29.000 271 15107.47 3333.48 50428.20 88888.00 2017-09-28 06:05:30.000 271 15107.55 3333.50 50428.22 52747.59 2017-09-28 06:05:31.000 271 15107.69 3333.55 50428.20 88888.00 2017-09-28 06:05:32.000 271 15107.83 3333.53 50428.22 88888.00 2017-09-28 06:05:33.000 271 15107.86 3333.54 50428.16 88888.00 2017-09-28 06:05:34.000 271 15107.88 3333.64 50428.18 88888.00 2017-09-28 06:05:35.000 271 15107.94 3333.70 50428.20 52747.76 2017-09-28 06:05:36.000 271 15107.91 3333.70 50428.19 88888.00 2017-09-28 06:05:37.000 271 15107.89 3333.72 50428.21 88888.00 2017-09-28 06:05:38.000 271 15107.88 3333.70 50428.23 88888.00 2017-09-28 06:05:39.000 271 15107.91 3333.74 50428.20 88888.00 2017-09-28 06:05:40.000 271 15107.92 3333.90 50428.27 52747.81 2017-09-28 06:05:41.000 271 15107.96 3333.98 50428.30 88888.00 2017-09-28 06:05:42.000 271 15107.98 3333.99 50428.28 88888.00 2017-09-28 06:05:43.000 271 15108.08 3334.02 50428.29 88888.00 2017-09-28 06:05:44.000 271 15108.13 3334.12 50428.31 88888.00 2017-09-28 06:05:45.000 271 15108.13 3334.21 50428.36 52747.90 2017-09-28 06:05:46.000 271 15108.20 3334.42 50428.34 88888.00 2017-09-28 06:05:47.000 271 15108.22 3334.64 50428.31 88888.00 2017-09-28 06:05:48.000 271 15108.37 3334.86 50428.33 88888.00 2017-09-28 06:05:49.000 271 15108.45 3335.04 50428.31 88888.00 2017-09-28 06:05:50.000 271 15108.52 3335.24 50428.35 52748.09 2017-09-28 06:05:51.000 271 15108.56 3335.40 50428.38 88888.00 2017-09-28 06:05:52.000 271 15108.55 3335.56 50428.40 88888.00 2017-09-28 06:05:53.000 271 15108.51 3335.67 50428.40 88888.00 2017-09-28 06:05:54.000 271 15108.53 3335.74 50428.43 88888.00 2017-09-28 06:05:55.000 271 15108.60 3335.80 50428.44 52748.25 2017-09-28 06:05:56.000 271 15108.70 3335.75 50428.44 88888.00 2017-09-28 06:05:57.000 271 15108.81 3335.79 50428.42 88888.00 2017-09-28 06:05:58.000 271 15108.91 3335.86 50428.41 88888.00 2017-09-28 06:05:59.000 271 15108.98 3335.90 50428.42 88888.00 2017-09-28 06:06:00.000 271 15109.14 3335.95 50428.43 52748.37 2017-09-28 06:06:01.000 271 15109.18 3335.94 50428.44 88888.00 2017-09-28 06:06:02.000 271 15109.20 3336.02 50428.46 88888.00 2017-09-28 06:06:03.000 271 15109.22 3336.07 50428.43 88888.00 2017-09-28 06:06:04.000 271 15109.20 3336.08 50428.40 88888.00 2017-09-28 06:06:05.000 271 15109.23 3336.10 50428.41 52748.55 2017-09-28 06:06:06.000 271 15109.29 3336.11 50428.43 88888.00 2017-09-28 06:06:07.000 271 15109.28 3336.18 50428.45 88888.00 2017-09-28 06:06:08.000 271 15109.21 3336.17 50428.49 88888.00 2017-09-28 06:06:09.000 271 15109.21 3336.07 50428.48 88888.00 2017-09-28 06:06:10.000 271 15109.27 3335.96 50428.47 52748.57 2017-09-28 06:06:11.000 271 15109.42 3335.90 50428.45 88888.00 2017-09-28 06:06:12.000 271 15109.58 3335.82 50428.43 88888.00 2017-09-28 06:06:13.000 271 15109.61 3335.82 50428.41 88888.00 2017-09-28 06:06:14.000 271 15109.60 3335.83 50428.42 88888.00 2017-09-28 06:06:15.000 271 15109.63 3335.88 50428.47 52748.72 2017-09-28 06:06:16.000 271 15109.66 3335.94 50428.51 88888.00 2017-09-28 06:06:17.000 271 15109.59 3336.09 50428.50 88888.00 2017-09-28 06:06:18.000 271 15109.57 3336.30 50428.44 88888.00 2017-09-28 06:06:19.000 271 15109.63 3336.46 50428.43 88888.00 2017-09-28 06:06:20.000 271 15109.70 3336.61 50428.46 52748.76 2017-09-28 06:06:21.000 271 15109.76 3336.76 50428.54 88888.00 2017-09-28 06:06:22.000 271 15109.82 3336.93 50428.59 88888.00 2017-09-28 06:06:23.000 271 15109.89 3337.09 50428.60 88888.00 2017-09-28 06:06:24.000 271 15109.99 3337.20 50428.59 88888.00 2017-09-28 06:06:25.000 271 15110.16 3337.25 50428.59 52748.93 2017-09-28 06:06:26.000 271 15110.32 3337.35 50428.61 88888.00 2017-09-28 06:06:27.000 271 15110.51 3337.41 50428.59 88888.00 2017-09-28 06:06:28.000 271 15110.69 3337.42 50428.59 88888.00 2017-09-28 06:06:29.000 271 15110.89 3337.34 50428.59 88888.00 2017-09-28 06:06:30.000 271 15111.10 3337.32 50428.61 52749.20 2017-09-28 06:06:31.000 271 15111.26 3337.32 50428.64 88888.00 2017-09-28 06:06:32.000 271 15111.39 3337.33 50428.66 88888.00 2017-09-28 06:06:33.000 271 15111.47 3337.36 50428.63 88888.00 2017-09-28 06:06:34.000 271 15111.47 3337.25 50428.62 88888.00 2017-09-28 06:06:35.000 271 15111.42 3337.17 50428.63 52749.47 2017-09-28 06:06:36.000 271 15111.28 3337.10 50428.65 88888.00 2017-09-28 06:06:37.000 271 15111.18 3337.02 50428.64 88888.00 2017-09-28 06:06:38.000 271 15111.06 3336.97 50428.64 88888.00 2017-09-28 06:06:39.000 271 15111.00 3336.96 50428.65 88888.00 2017-09-28 06:06:40.000 271 15111.04 3336.92 50428.68 52749.36 2017-09-28 06:06:41.000 271 15111.14 3336.90 50428.69 88888.00 2017-09-28 06:06:42.000 271 15111.26 3336.98 50428.68 88888.00 2017-09-28 06:06:43.000 271 15111.39 3337.02 50428.65 88888.00 2017-09-28 06:06:44.000 271 15111.43 3336.99 50428.66 88888.00 2017-09-28 06:06:45.000 271 15111.49 3336.98 50428.67 52749.47 2017-09-28 06:06:46.000 271 15111.51 3336.85 50428.70 88888.00 2017-09-28 06:06:47.000 271 15111.50 3336.59 50428.70 88888.00 2017-09-28 06:06:48.000 271 15111.42 3336.34 50428.72 88888.00 2017-09-28 06:06:49.000 271 15111.30 3336.18 50428.76 88888.00 2017-09-28 06:06:50.000 271 15111.21 3335.99 50428.73 52749.48 2017-09-28 06:06:51.000 271 15111.10 3335.87 50428.74 88888.00 2017-09-28 06:06:52.000 271 15110.93 3335.84 50428.80 88888.00 2017-09-28 06:06:53.000 271 15110.81 3335.84 50428.83 88888.00 2017-09-28 06:06:54.000 271 15110.69 3335.84 50428.83 88888.00 2017-09-28 06:06:55.000 271 15110.60 3335.83 50428.81 52749.32 2017-09-28 06:06:56.000 271 15110.47 3335.79 50428.78 88888.00 2017-09-28 06:06:57.000 271 15110.37 3335.76 50428.79 88888.00 2017-09-28 06:06:58.000 271 15110.32 3335.70 50428.81 88888.00 2017-09-28 06:06:59.000 271 15110.32 3335.56 50428.74 88888.00 2017-09-28 06:07:00.000 271 15110.28 3335.25 50428.80 52749.20 2017-09-28 06:07:01.000 271 15110.24 3334.90 50428.85 88888.00 2017-09-28 06:07:02.000 271 15110.27 3334.63 50428.83 88888.00 2017-09-28 06:07:03.000 271 15110.32 3334.33 50428.89 88888.00 2017-09-28 06:07:04.000 271 15110.41 3334.06 50428.93 88888.00 2017-09-28 06:07:05.000 271 15110.42 3333.83 50428.95 52749.13 2017-09-28 06:07:06.000 271 15110.44 3333.62 50428.91 88888.00 2017-09-28 06:07:07.000 271 15110.44 3333.49 50428.89 88888.00 2017-09-28 06:07:08.000 271 15110.49 3333.34 50428.88 88888.00 2017-09-28 06:07:09.000 271 15110.58 3333.18 50428.92 88888.00 2017-09-28 06:07:10.000 271 15110.65 3333.04 50428.93 52749.18 2017-09-28 06:07:11.000 271 15110.76 3332.77 50428.97 88888.00 2017-09-28 06:07:12.000 271 15110.83 3332.49 50428.96 88888.00 2017-09-28 06:07:13.000 271 15110.81 3332.26 50428.98 88888.00 2017-09-28 06:07:14.000 271 15110.74 3332.10 50428.92 88888.00 2017-09-28 06:07:15.000 271 15110.60 3331.99 50428.96 52749.32 2017-09-28 06:07:16.000 271 15110.39 3331.94 50429.01 88888.00 2017-09-28 06:07:17.000 271 15110.12 3331.95 50429.04 88888.00 2017-09-28 06:07:18.000 271 15109.89 3332.00 50429.06 88888.00 2017-09-28 06:07:19.000 271 15109.74 3332.10 50429.00 88888.00 2017-09-28 06:07:20.000 271 15109.72 3332.15 50429.05 52749.08 2017-09-28 06:07:21.000 271 15109.82 3332.05 50429.09 88888.00 2017-09-28 06:07:22.000 271 15109.97 3332.00 50429.10 88888.00 2017-09-28 06:07:23.000 271 15110.18 3331.90 50429.04 88888.00 2017-09-28 06:07:24.000 271 15110.37 3331.64 50429.04 88888.00 2017-09-28 06:07:25.000 271 15110.51 3331.43 50429.03 52749.14 2017-09-28 06:07:26.000 271 15110.64 3331.30 50429.07 88888.00 2017-09-28 06:07:27.000 271 15110.72 3331.19 50429.10 88888.00 2017-09-28 06:07:28.000 271 15110.74 3331.11 50429.10 88888.00 2017-09-28 06:07:29.000 271 15110.69 3331.00 50429.13 88888.00 2017-09-28 06:07:30.000 271 15110.63 3330.88 50429.17 52749.34 2017-09-28 06:07:31.000 271 15110.62 3330.77 50429.22 88888.00 2017-09-28 06:07:32.000 271 15110.64 3330.71 50429.22 88888.00 2017-09-28 06:07:33.000 271 15110.68 3330.67 50429.21 88888.00 2017-09-28 06:07:34.000 271 15110.78 3330.55 50429.24 88888.00 2017-09-28 06:07:35.000 271 15110.96 3330.45 50429.27 52749.34 2017-09-28 06:07:36.000 271 15111.12 3330.38 50429.30 88888.00 2017-09-28 06:07:37.000 271 15111.24 3330.28 50429.26 88888.00 2017-09-28 06:07:38.000 271 15111.26 3330.17 50429.31 88888.00 2017-09-28 06:07:39.000 271 15111.23 3330.07 50429.31 88888.00 2017-09-28 06:07:40.000 271 15111.19 3330.04 50429.36 52749.55 2017-09-28 06:07:41.000 271 15111.08 3330.09 50429.37 88888.00 2017-09-28 06:07:42.000 271 15110.88 3330.29 50429.35 88888.00 2017-09-28 06:07:43.000 271 15110.62 3330.40 50429.40 88888.00 2017-09-28 06:07:44.000 271 15110.40 3330.45 50429.39 88888.00 2017-09-28 06:07:45.000 271 15110.23 3330.41 50429.39 52749.45 2017-09-28 06:07:46.000 271 15110.11 3330.37 50429.43 88888.00 2017-09-28 06:07:47.000 271 15110.16 3330.34 50429.44 88888.00 2017-09-28 06:07:48.000 271 15110.24 3330.31 50429.41 88888.00 2017-09-28 06:07:49.000 271 15110.37 3330.29 50429.41 88888.00 2017-09-28 06:07:50.000 271 15110.56 3330.36 50429.45 52749.38 2017-09-28 06:07:51.000 271 15110.74 3330.47 50429.49 88888.00 2017-09-28 06:07:52.000 271 15110.92 3330.63 50429.52 88888.00 2017-09-28 06:07:53.000 271 15111.10 3330.84 50429.50 88888.00 2017-09-28 06:07:54.000 271 15111.26 3330.99 50429.53 88888.00 2017-09-28 06:07:55.000 271 15111.42 3331.09 50429.58 52749.72 2017-09-28 06:07:56.000 271 15111.57 3331.17 50429.55 88888.00 2017-09-28 06:07:57.000 271 15111.74 3331.24 50429.54 88888.00 2017-09-28 06:07:58.000 271 15111.83 3331.31 50429.56 88888.00 2017-09-28 06:07:59.000 271 15111.90 3331.30 50429.59 88888.00 2017-09-28 06:08:00.000 271 15111.93 3331.17 50429.57 52750.01 2017-09-28 06:08:01.000 271 15111.85 3330.97 50429.60 88888.00 2017-09-28 06:08:02.000 271 15111.81 3330.80 50429.61 88888.00 2017-09-28 06:08:03.000 271 15111.76 3330.62 50429.63 88888.00 2017-09-28 06:08:04.000 271 15111.68 3330.48 50429.64 88888.00 2017-09-28 06:08:05.000 271 15111.60 3330.47 50429.63 52750.08 2017-09-28 06:08:06.000 271 15111.48 3330.52 50429.70 88888.00 2017-09-28 06:08:07.000 271 15111.31 3330.65 50429.69 88888.00 2017-09-28 06:08:08.000 271 15111.13 3330.87 50429.68 88888.00 2017-09-28 06:08:09.000 271 15110.94 3331.02 50429.70 88888.00 2017-09-28 06:08:10.000 271 15110.80 3331.17 50429.65 52749.97 2017-09-28 06:08:11.000 271 15110.67 3331.28 50429.66 88888.00 2017-09-28 06:08:12.000 271 15110.54 3331.39 50429.67 88888.00 2017-09-28 06:08:13.000 271 15110.40 3331.48 50429.68 88888.00 2017-09-28 06:08:14.000 271 15110.28 3331.57 50429.72 88888.00 2017-09-28 06:08:15.000 271 15110.22 3331.61 50429.74 52749.85 2017-09-28 06:08:16.000 271 15110.26 3331.68 50429.80 88888.00 2017-09-28 06:08:17.000 271 15110.34 3331.72 50429.82 88888.00 2017-09-28 06:08:18.000 271 15110.37 3331.79 50429.81 88888.00 2017-09-28 06:08:19.000 271 15110.44 3331.85 50429.81 88888.00 2017-09-28 06:08:20.000 271 15110.61 3331.98 50429.85 52749.93 2017-09-28 06:08:21.000 271 15110.82 3332.08 50429.84 88888.00 2017-09-28 06:08:22.000 271 15111.01 3332.26 50429.83 88888.00 2017-09-28 06:08:23.000 271 15111.17 3332.41 50429.83 88888.00 2017-09-28 06:08:24.000 271 15111.35 3332.54 50429.81 88888.00 2017-09-28 06:08:25.000 271 15111.38 3332.65 50429.78 52750.20 2017-09-28 06:08:26.000 271 15111.42 3332.73 50429.77 88888.00 2017-09-28 06:08:27.000 271 15111.47 3332.83 50429.77 88888.00 2017-09-28 06:08:28.000 271 15111.53 3332.85 50429.76 88888.00 2017-09-28 06:08:29.000 271 15111.59 3332.86 50429.79 88888.00 2017-09-28 06:08:30.000 271 15111.61 3332.88 50429.82 52750.39 2017-09-28 06:08:31.000 271 15111.73 3332.98 50429.85 88888.00 2017-09-28 06:08:32.000 271 15111.78 3333.16 50429.80 88888.00 2017-09-28 06:08:33.000 271 15111.77 3333.49 50429.86 88888.00 2017-09-28 06:08:34.000 271 15111.77 3333.87 50429.90 88888.00 2017-09-28 06:08:35.000 271 15111.81 3334.18 50429.89 52750.58 2017-09-28 06:08:36.000 271 15111.78 3334.51 50429.91 88888.00 2017-09-28 06:08:37.000 271 15111.72 3334.79 50429.88 88888.00 2017-09-28 06:08:38.000 271 15111.65 3335.14 50429.93 88888.00 2017-09-28 06:08:39.000 271 15111.64 3335.52 50429.97 88888.00 2017-09-28 06:08:40.000 271 15111.67 3335.74 50429.97 52750.72 2017-09-28 06:08:41.000 271 15111.74 3335.97 50429.97 88888.00 2017-09-28 06:08:42.000 271 15111.74 3336.18 50429.96 88888.00 2017-09-28 06:08:43.000 271 15111.78 3336.40 50430.00 88888.00 2017-09-28 06:08:44.000 271 15111.88 3336.55 50430.04 88888.00 2017-09-28 06:08:45.000 271 15111.92 3336.68 50430.02 52750.87 2017-09-28 06:08:46.000 271 15112.03 3336.81 50430.04 88888.00 2017-09-28 06:08:47.000 271 15112.15 3336.88 50430.05 88888.00 2017-09-28 06:08:48.000 271 15112.26 3336.91 50430.05 88888.00 2017-09-28 06:08:49.000 271 15112.36 3336.92 50430.10 88888.00 2017-09-28 06:08:50.000 271 15112.40 3336.90 50430.08 52751.05 2017-09-28 06:08:51.000 271 15112.40 3336.87 50430.09 88888.00 2017-09-28 06:08:52.000 271 15112.36 3336.86 50430.15 88888.00 2017-09-28 06:08:53.000 271 15112.22 3336.89 50430.14 88888.00 2017-09-28 06:08:54.000 271 15112.08 3336.82 50430.14 88888.00 2017-09-28 06:08:55.000 271 15111.98 3336.69 50430.15 52751.14 2017-09-28 06:08:56.000 271 15111.94 3336.52 50430.13 88888.00 2017-09-28 06:08:57.000 271 15111.88 3336.39 50430.13 88888.00 2017-09-28 06:08:58.000 271 15111.88 3336.29 50430.16 88888.00 2017-09-28 06:08:59.000 271 15111.82 3336.17 50430.15 88888.00 2017-09-28 06:09:00.000 271 15111.73 3336.15 50430.12 52751.01 2017-09-28 06:09:01.000 271 15111.62 3336.08 50430.17 88888.00 2017-09-28 06:09:02.000 271 15111.58 3335.98 50430.17 88888.00 2017-09-28 06:09:03.000 271 15111.52 3335.89 50430.15 88888.00 2017-09-28 06:09:04.000 271 15111.55 3335.83 50430.19 88888.00 2017-09-28 06:09:05.000 271 15111.51 3335.82 50430.22 52750.90 2017-09-28 06:09:06.000 271 15111.58 3335.92 50430.20 88888.00 2017-09-28 06:09:07.000 271 15111.58 3336.01 50430.21 88888.00 2017-09-28 06:09:08.000 271 15111.63 3336.03 50430.20 88888.00 2017-09-28 06:09:09.000 271 15111.61 3336.07 50430.18 88888.00 2017-09-28 06:09:10.000 271 15111.52 3336.06 50430.15 52750.94 2017-09-28 06:09:11.000 271 15111.43 3336.00 50430.15 88888.00 2017-09-28 06:09:12.000 271 15111.36 3335.94 50430.23 88888.00 2017-09-28 06:09:13.000 271 15111.33 3335.91 50430.23 88888.00 2017-09-28 06:09:14.000 271 15111.32 3335.87 50430.24 88888.00 2017-09-28 06:09:15.000 271 15111.24 3335.82 50430.26 52750.92 2017-09-28 06:09:16.000 271 15111.28 3335.77 50430.26 88888.00 2017-09-28 06:09:17.000 271 15111.31 3335.71 50430.32 88888.00 2017-09-28 06:09:18.000 271 15111.26 3335.72 50430.36 88888.00 2017-09-28 06:09:19.000 271 15111.17 3335.73 50430.34 88888.00 2017-09-28 06:09:20.000 271 15111.10 3335.76 50430.36 52750.91 2017-09-28 06:09:21.000 271 15111.10 3335.77 50430.36 88888.00 2017-09-28 06:09:22.000 271 15111.09 3335.91 50430.36 88888.00 2017-09-28 06:09:23.000 271 15111.15 3336.11 50430.38 88888.00 2017-09-28 06:09:24.000 271 15111.30 3336.25 50430.39 88888.00 2017-09-28 06:09:25.000 271 15111.36 3336.39 50430.41 52750.89 2017-09-28 06:09:26.000 271 15111.40 3336.49 50430.45 88888.00 2017-09-28 06:09:27.000 271 15111.47 3336.61 50430.44 88888.00 2017-09-28 06:09:28.000 271 15111.52 3336.73 50430.46 88888.00 2017-09-28 06:09:29.000 271 15111.56 3336.75 50430.42 88888.00 2017-09-28 06:09:30.000 271 15111.63 3336.77 50430.39 52751.08 2017-09-28 06:09:31.000 271 15111.64 3336.77 50430.42 88888.00 2017-09-28 06:09:32.000 271 15111.54 3336.83 50430.41 88888.00 2017-09-28 06:09:33.000 271 15111.39 3337.02 50430.35 88888.00 2017-09-28 06:09:34.000 271 15111.33 3337.18 50430.34 88888.00 2017-09-28 06:09:35.000 271 15111.40 3337.42 50430.32 52751.10 2017-09-28 06:09:36.000 271 15111.48 3337.68 50430.36 88888.00 2017-09-28 06:09:37.000 271 15111.55 3337.99 50430.40 88888.00 2017-09-28 06:09:38.000 271 15111.73 3338.31 50430.41 88888.00 2017-09-28 06:09:39.000 271 15112.01 3338.56 50430.42 88888.00 2017-09-28 06:09:40.000 271 15112.29 3338.72 50430.41 52751.28 2017-09-28 06:09:41.000 271 15112.46 3338.95 50430.47 88888.00 2017-09-28 06:09:42.000 271 15112.52 3339.16 50430.44 88888.00 2017-09-28 06:09:43.000 271 15112.58 3339.32 50430.39 88888.00 2017-09-28 06:09:44.000 271 15112.74 3339.56 50430.37 88888.00 2017-09-28 06:09:45.000 271 15112.94 3339.83 50430.38 52751.61 2017-09-28 06:09:46.000 271 15113.05 3340.14 50430.39 88888.00 2017-09-28 06:09:47.000 271 15113.14 3340.41 50430.38 88888.00 2017-09-28 06:09:48.000 271 15113.29 3340.59 50430.36 88888.00 2017-09-28 06:09:49.000 271 15113.31 3340.68 50430.39 88888.00 2017-09-28 06:09:50.000 271 15113.29 3340.73 50430.41 52751.85 2017-09-28 06:09:51.000 271 15113.28 3340.81 50430.43 88888.00 2017-09-28 06:09:52.000 271 15113.29 3340.97 50430.40 88888.00 2017-09-28 06:09:53.000 271 15113.36 3341.16 50430.34 88888.00 2017-09-28 06:09:54.000 271 15113.28 3341.43 50430.34 88888.00 2017-09-28 06:09:55.000 271 15113.19 3341.69 50430.33 52751.92 2017-09-28 06:09:56.000 271 15113.08 3342.02 50430.30 88888.00 2017-09-28 06:09:57.000 271 15112.97 3342.36 50430.34 88888.00 2017-09-28 06:09:58.000 271 15112.88 3342.64 50430.35 88888.00 2017-09-28 06:09:59.000 271 15112.84 3342.77 50430.32 88888.00 2017-09-28 06:10:00.000 271 15112.90 3342.84 50430.31 52751.90 2017-09-28 06:10:01.000 271 15113.01 3342.82 50430.30 88888.00 2017-09-28 06:10:02.000 271 15113.10 3342.68 50430.29 88888.00 2017-09-28 06:10:03.000 271 15113.13 3342.58 50430.30 88888.00 2017-09-28 06:10:04.000 271 15113.06 3342.51 50430.31 88888.00 2017-09-28 06:10:05.000 271 15112.87 3342.39 50430.29 52751.99 2017-09-28 06:10:06.000 271 15112.67 3342.29 50430.27 88888.00 2017-09-28 06:10:07.000 271 15112.49 3342.19 50430.27 88888.00 2017-09-28 06:10:08.000 271 15112.26 3342.15 50430.30 88888.00 2017-09-28 06:10:09.000 271 15112.06 3342.10 50430.37 88888.00 2017-09-28 06:10:10.000 271 15111.91 3341.98 50430.37 52751.72 2017-09-28 06:10:11.000 271 15111.72 3341.96 50430.36 88888.00 2017-09-28 06:10:12.000 271 15111.51 3342.00 50430.31 88888.00 2017-09-28 06:10:13.000 271 15111.38 3342.00 50430.29 88888.00 2017-09-28 06:10:14.000 271 15111.29 3341.87 50430.27 88888.00 2017-09-28 06:10:15.000 271 15111.13 3341.62 50430.30 52751.47 2017-09-28 06:10:16.000 271 15111.10 3341.40 50430.31 88888.00 2017-09-28 06:10:17.000 271 15111.01 3341.15 50430.32 88888.00 2017-09-28 06:10:18.000 271 15110.81 3340.86 50430.33 88888.00 2017-09-28 06:10:19.000 271 15110.60 3340.58 50430.30 88888.00 2017-09-28 06:10:20.000 271 15110.46 3340.41 50430.30 52751.24 2017-09-28 06:10:21.000 271 15110.37 3340.27 50430.32 88888.00 2017-09-28 06:10:22.000 271 15110.36 3340.19 50430.29 88888.00 2017-09-28 06:10:23.000 271 15110.45 3340.11 50430.28 88888.00 2017-09-28 06:10:24.000 271 15110.63 3340.10 50430.31 88888.00 2017-09-28 06:10:25.000 271 15110.87 3340.03 50430.31 52751.00 2017-09-28 06:10:26.000 271 15111.20 3339.92 50430.32 88888.00 2017-09-28 06:10:27.000 271 15111.71 3339.71 50430.28 88888.00 2017-09-28 06:10:28.000 271 15112.15 3339.53 50430.26 88888.00 2017-09-28 06:10:29.000 271 15112.44 3339.32 50430.31 88888.00 2017-09-28 06:10:30.000 271 15112.62 3339.09 50430.34 52751.40 2017-09-28 06:10:31.000 271 15112.77 3338.81 50430.34 88888.00 2017-09-28 06:10:32.000 271 15112.77 3338.54 50430.35 88888.00 2017-09-28 06:10:33.000 271 15112.63 3338.19 50430.33 88888.00 2017-09-28 06:10:34.000 271 15112.48 3337.97 50430.29 88888.00 2017-09-28 06:10:35.000 271 15112.26 3337.81 50430.29 52751.57 2017-09-28 06:10:36.000 271 15112.08 3337.66 50430.26 88888.00 2017-09-28 06:10:37.000 271 15111.86 3337.52 50430.26 88888.00 2017-09-28 06:10:38.000 271 15111.67 3337.39 50430.32 88888.00 2017-09-28 06:10:39.000 271 15111.49 3337.21 50430.31 88888.00 2017-09-28 06:10:40.000 271 15111.36 3337.07 50430.28 52751.25 2017-09-28 06:10:41.000 271 15111.27 3336.95 50430.22 88888.00 2017-09-28 06:10:42.000 271 15111.39 3336.78 50430.29 88888.00 2017-09-28 06:10:43.000 271 15111.57 3336.69 50430.38 88888.00 2017-09-28 06:10:44.000 271 15111.81 3336.52 50430.35 88888.00 2017-09-28 06:10:45.000 271 15112.16 3336.27 50430.38 52751.17 2017-09-28 06:10:46.000 271 15112.54 3335.95 50430.36 88888.00 2017-09-28 06:10:47.000 271 15112.83 3335.60 50430.33 88888.00 2017-09-28 06:10:48.000 271 15113.17 3335.25 50430.34 88888.00 2017-09-28 06:10:49.000 271 15113.51 3334.83 50430.35 88888.00 2017-09-28 06:10:50.000 271 15113.78 3334.45 50430.27 52751.54 2017-09-28 06:10:51.000 271 15114.02 3334.10 50430.26 88888.00 2017-09-28 06:10:52.000 271 15114.12 3333.83 50430.26 88888.00 2017-09-28 06:10:53.000 271 15114.15 3333.67 50430.30 88888.00 2017-09-28 06:10:54.000 271 15114.18 3333.64 50430.33 88888.00 2017-09-28 06:10:55.000 271 15114.31 3333.69 50430.31 52751.71 2017-09-28 06:10:56.000 271 15114.54 3333.73 50430.34 88888.00 2017-09-28 06:10:57.000 271 15114.76 3333.82 50430.38 88888.00 2017-09-28 06:10:58.000 271 15115.04 3333.84 50430.36 88888.00 2017-09-28 06:10:59.000 271 15115.31 3333.82 50430.41 88888.00 2017-09-28 06:11:00.000 271 15115.60 3333.78 50430.45 52751.96 2017-09-28 06:11:01.000 271 15115.77 3333.75 50430.49 88888.00 2017-09-28 06:11:02.000 271 15115.80 3333.70 50430.48 88888.00 2017-09-28 06:11:03.000 271 15115.82 3333.68 50430.46 88888.00 2017-09-28 06:11:04.000 271 15115.83 3333.60 50430.47 88888.00 2017-09-28 06:11:05.000 271 15115.90 3333.53 50430.47 52752.25 2017-09-28 06:11:06.000 271 15115.97 3333.40 50430.49 88888.00 2017-09-28 06:11:07.000 271 15116.13 3333.23 50430.50 88888.00 2017-09-28 06:11:08.000 271 15116.29 3333.16 50430.56 88888.00 2017-09-28 06:11:09.000 271 15116.38 3333.15 50430.56 88888.00 2017-09-28 06:11:10.000 271 15116.42 3333.26 50430.56 52752.39 2017-09-28 06:11:11.000 271 15116.51 3333.49 50430.58 88888.00 2017-09-28 06:11:12.000 271 15116.60 3333.83 50430.62 88888.00 2017-09-28 06:11:13.000 271 15116.73 3334.23 50430.64 88888.00 2017-09-28 06:11:14.000 271 15116.88 3334.59 50430.61 88888.00 2017-09-28 06:11:15.000 271 15117.02 3334.85 50430.58 52752.64 2017-09-28 06:11:16.000 271 15117.17 3335.00 50430.62 88888.00 2017-09-28 06:11:17.000 271 15117.39 3335.13 50430.65 88888.00 2017-09-28 06:11:18.000 271 15117.64 3335.11 50430.62 88888.00 2017-09-28 06:11:19.000 271 15117.84 3335.04 50430.66 88888.00 2017-09-28 06:11:20.000 271 15118.03 3334.96 50430.65 52752.97 2017-09-28 06:11:21.000 271 15118.13 3334.93 50430.72 88888.00 2017-09-28 06:11:22.000 271 15118.25 3334.97 50430.75 88888.00 2017-09-28 06:11:23.000 271 15118.38 3335.07 50430.72 88888.00 2017-09-28 06:11:24.000 271 15118.55 3335.14 50430.72 88888.00 2017-09-28 06:11:25.000 271 15118.71 3335.18 50430.74 52753.24 2017-09-28 06:11:26.000 271 15118.92 3335.21 50430.76 88888.00 2017-09-28 06:11:27.000 271 15119.11 3335.40 50430.71 88888.00 2017-09-28 06:11:28.000 271 15119.26 3335.64 50430.68 88888.00 2017-09-28 06:11:29.000 271 15119.44 3335.72 50430.73 88888.00 2017-09-28 06:11:30.000 271 15119.54 3335.67 50430.70 52753.57 2017-09-28 06:11:31.000 271 15119.52 3335.60 50430.70 88888.00 2017-09-28 06:11:32.000 271 15119.43 3335.47 50430.73 88888.00 2017-09-28 06:11:33.000 271 15119.35 3335.26 50430.76 88888.00 2017-09-28 06:11:34.000 271 15119.27 3335.03 50430.73 88888.00 2017-09-28 06:11:35.000 271 15119.21 3334.92 50430.75 52753.64 2017-09-28 06:11:36.000 271 15119.10 3334.88 50430.76 88888.00 2017-09-28 06:11:37.000 271 15119.04 3334.93 50430.71 88888.00 2017-09-28 06:11:38.000 271 15119.04 3335.00 50430.73 88888.00 2017-09-28 06:11:39.000 271 15119.08 3335.12 50430.68 88888.00 2017-09-28 06:11:40.000 271 15119.06 3335.24 50430.73 52753.55 2017-09-28 06:11:41.000 271 15119.01 3335.31 50430.77 88888.00 2017-09-28 06:11:42.000 271 15118.97 3335.34 50430.83 88888.00 2017-09-28 06:11:43.000 271 15118.88 3335.30 50430.84 88888.00 2017-09-28 06:11:44.000 271 15118.84 3335.17 50430.85 88888.00 2017-09-28 06:11:45.000 271 15118.73 3335.06 50430.91 52753.58 2017-09-28 06:11:46.000 271 15118.69 3334.92 50430.95 88888.00 2017-09-28 06:11:47.000 271 15118.59 3334.77 50430.90 88888.00 2017-09-28 06:11:48.000 271 15118.45 3334.70 50430.88 88888.00 2017-09-28 06:11:49.000 271 15118.30 3334.73 50430.87 88888.00 2017-09-28 06:11:50.000 271 15118.21 3334.79 50430.94 52753.47 2017-09-28 06:11:51.000 271 15118.07 3334.83 50430.92 88888.00 2017-09-28 06:11:52.000 271 15117.82 3334.80 50430.89 88888.00 2017-09-28 06:11:53.000 271 15117.60 3334.69 50430.86 88888.00 2017-09-28 06:11:54.000 271 15117.42 3334.43 50430.90 88888.00 2017-09-28 06:11:55.000 271 15117.35 3334.14 50430.88 52753.28 2017-09-28 06:11:56.000 271 15117.30 3333.82 50430.90 88888.00 2017-09-28 06:11:57.000 271 15117.18 3333.58 50430.94 88888.00 2017-09-28 06:11:58.000 271 15117.02 3333.33 50430.96 88888.00 2017-09-28 06:11:59.000 271 15116.94 3333.12 50430.90 88888.00 2017-09-28 06:12:00.000 271 15116.82 3332.98 50430.89 52753.03 2017-09-28 06:12:01.000 271 15116.74 3332.90 50430.91 88888.00 2017-09-28 06:12:02.000 271 15116.68 3332.87 50430.92 88888.00 2017-09-28 06:12:03.000 271 15116.62 3332.86 50430.91 88888.00 2017-09-28 06:12:04.000 271 15116.61 3332.88 50430.93 88888.00 2017-09-28 06:12:05.000 271 15116.66 3332.85 50430.97 52752.91 2017-09-28 06:12:06.000 271 15116.70 3332.79 50430.99 88888.00 2017-09-28 06:12:07.000 271 15116.77 3332.72 50431.00 88888.00 2017-09-28 06:12:08.000 271 15116.86 3332.68 50430.99 88888.00 2017-09-28 06:12:09.000 271 15116.85 3332.61 50430.98 88888.00 2017-09-28 06:12:10.000 271 15116.80 3332.59 50431.04 52753.01 2017-09-28 06:12:11.000 271 15116.71 3332.62 50431.02 88888.00 2017-09-28 06:12:12.000 271 15116.50 3332.72 50431.02 88888.00 2017-09-28 06:12:13.000 271 15116.26 3332.79 50431.05 88888.00 2017-09-28 06:12:14.000 271 15116.05 3332.90 50431.08 88888.00 2017-09-28 06:12:15.000 271 15115.93 3332.98 50431.03 52752.89 2017-09-28 06:12:16.000 271 15115.89 3333.03 50431.07 88888.00 2017-09-28 06:12:17.000 271 15115.86 3333.14 50431.07 88888.00 2017-09-28 06:12:18.000 271 15115.92 3333.22 50431.10 88888.00 2017-09-28 06:12:19.000 271 15116.02 3333.31 50431.09 88888.00 2017-09-28 06:12:20.000 271 15116.14 3333.32 50431.13 52752.85 2017-09-28 06:12:21.000 271 15116.17 3333.23 50431.11 88888.00 2017-09-28 06:12:22.000 271 15116.22 3333.14 50431.10 88888.00 2017-09-28 06:12:23.000 271 15116.26 3333.08 50431.16 88888.00 2017-09-28 06:12:24.000 271 15116.26 3332.91 50431.13 88888.00 2017-09-28 06:12:25.000 271 15116.30 3332.82 50431.13 52753.02 2017-09-28 06:12:26.000 271 15116.32 3332.84 50431.14 88888.00 2017-09-28 06:12:27.000 271 15116.26 3332.94 50431.19 88888.00 2017-09-28 06:12:28.000 271 15116.11 3333.07 50431.22 88888.00 2017-09-28 06:12:29.000 271 15115.97 3333.18 50431.23 88888.00 2017-09-28 06:12:30.000 271 15115.85 3333.36 50431.21 52753.02 2017-09-28 06:12:31.000 271 15115.84 3333.58 50431.21 88888.00 2017-09-28 06:12:32.000 271 15115.96 3333.72 50431.22 88888.00 2017-09-28 06:12:33.000 271 15116.17 3333.88 50431.23 88888.00 2017-09-28 06:12:34.000 271 15116.37 3333.89 50431.27 88888.00 2017-09-28 06:12:35.000 271 15116.65 3333.79 50431.30 52753.10 2017-09-28 06:12:36.000 271 15116.83 3333.58 50431.34 88888.00 2017-09-28 06:12:37.000 271 15116.93 3333.29 50431.33 88888.00 2017-09-28 06:12:38.000 271 15116.91 3332.98 50431.34 88888.00 2017-09-28 06:12:39.000 271 15116.87 3332.71 50431.29 88888.00 2017-09-28 06:12:40.000 271 15116.68 3332.64 50431.34 52753.36 2017-09-28 06:12:41.000 271 15116.35 3332.78 50431.39 88888.00 2017-09-28 06:12:42.000 271 15115.90 3333.03 50431.37 88888.00 2017-09-28 06:12:43.000 271 15115.45 3333.36 50431.37 88888.00 2017-09-28 06:12:44.000 271 15115.11 3333.68 50431.38 88888.00 2017-09-28 06:12:45.000 271 15114.92 3334.01 50431.43 52753.02 2017-09-28 06:12:46.000 271 15114.97 3334.14 50431.39 88888.00 2017-09-28 06:12:47.000 271 15115.25 3334.22 50431.39 88888.00 2017-09-28 06:12:48.000 271 15115.59 3334.14 50431.48 88888.00 2017-09-28 06:12:49.000 271 15116.04 3333.96 50431.47 88888.00 2017-09-28 06:12:50.000 271 15116.50 3333.74 50431.46 52753.07 2017-09-28 06:12:51.000 271 15116.82 3333.51 50431.47 88888.00 2017-09-28 06:12:52.000 271 15117.06 3333.30 50431.48 88888.00 2017-09-28 06:12:53.000 271 15117.21 3333.17 50431.49 88888.00 2017-09-28 06:12:54.000 271 15117.22 3333.08 50431.50 88888.00 2017-09-28 06:12:55.000 271 15117.11 3333.08 50431.53 52753.57 2017-09-28 06:12:56.000 271 15116.97 3333.13 50431.50 88888.00 2017-09-28 06:12:57.000 271 15116.88 3333.23 50431.50 88888.00 2017-09-28 06:12:58.000 271 15116.78 3333.41 50431.51 88888.00 2017-09-28 06:12:59.000 271 15116.64 3333.62 50431.56 88888.00 2017-09-28 06:13:00.000 271 15116.52 3333.89 50431.56 52753.50 2017-09-28 06:13:01.000 271 15116.47 3334.03 50431.55 88888.00 2017-09-28 06:13:02.000 271 15116.35 3334.16 50431.54 88888.00 2017-09-28 06:13:03.000 271 15116.24 3334.30 50431.51 88888.00 2017-09-28 06:13:04.000 271 15116.26 3334.36 50431.53 88888.00 2017-09-28 06:13:05.000 271 15116.29 3334.29 50431.56 52753.40 2017-09-28 06:13:06.000 271 15116.35 3334.15 50431.51 88888.00 2017-09-28 06:13:07.000 271 15116.49 3334.08 50431.60 88888.00 2017-09-28 06:13:08.000 271 15116.63 3334.00 50431.63 88888.00 2017-09-28 06:13:09.000 271 15116.81 3333.83 50431.65 88888.00 2017-09-28 06:13:10.000 271 15117.01 3333.79 50431.63 52753.53 2017-09-28 06:13:11.000 271 15117.12 3333.82 50431.62 88888.00 2017-09-28 06:13:12.000 271 15117.17 3333.96 50431.64 88888.00 2017-09-28 06:13:13.000 271 15117.18 3334.12 50431.66 88888.00 2017-09-28 06:13:14.000 271 15117.24 3334.26 50431.68 88888.00 2017-09-28 06:13:15.000 271 15117.35 3334.48 50431.69 52753.72 2017-09-28 06:13:16.000 271 15117.40 3334.79 50431.67 88888.00 2017-09-28 06:13:17.000 271 15117.45 3335.14 50431.70 88888.00 2017-09-28 06:13:18.000 271 15117.44 3335.43 50431.66 88888.00 2017-09-28 06:13:19.000 271 15117.44 3335.77 50431.63 88888.00 2017-09-28 06:13:20.000 271 15117.37 3336.01 50431.68 52753.89 2017-09-28 06:13:21.000 271 15117.19 3336.25 50431.72 88888.00 2017-09-28 06:13:22.000 271 15117.02 3336.44 50431.72 88888.00 2017-09-28 06:13:23.000 271 15116.93 3336.54 50431.67 88888.00 2017-09-28 06:13:24.000 271 15116.91 3336.63 50431.63 88888.00 2017-09-28 06:13:25.000 271 15116.94 3336.66 50431.61 52753.84 2017-09-28 06:13:26.000 271 15116.90 3336.63 50431.63 88888.00 2017-09-28 06:13:27.000 271 15116.87 3336.55 50431.68 88888.00 2017-09-28 06:13:28.000 271 15116.87 3336.41 50431.71 88888.00 2017-09-28 06:13:29.000 271 15116.81 3336.37 50431.75 88888.00 2017-09-28 06:13:30.000 271 15116.77 3336.32 50431.71 52753.85 2017-09-28 06:13:31.000 271 15116.72 3336.26 50431.66 88888.00 2017-09-28 06:13:32.000 271 15116.66 3336.23 50431.66 88888.00 2017-09-28 06:13:33.000 271 15116.58 3336.18 50431.66 88888.00 2017-09-28 06:13:34.000 271 15116.46 3336.16 50431.66 88888.00 2017-09-28 06:13:35.000 271 15116.33 3336.16 50431.67 52753.75 2017-09-28 06:13:36.000 271 15116.21 3336.18 50431.72 88888.00 2017-09-28 06:13:37.000 271 15116.20 3336.16 50431.70 88888.00 2017-09-28 06:13:38.000 271 15116.18 3336.22 50431.63 88888.00 2017-09-28 06:13:39.000 271 15116.11 3336.33 50431.67 88888.00 2017-09-28 06:13:40.000 271 15116.04 3336.36 50431.67 52753.64 2017-09-28 06:13:41.000 271 15116.01 3336.35 50431.67 88888.00 2017-09-28 06:13:42.000 271 15115.99 3336.31 50431.67 88888.00 2017-09-28 06:13:43.000 271 15115.96 3336.26 50431.67 88888.00 2017-09-28 06:13:44.000 271 15115.91 3336.17 50431.70 88888.00 2017-09-28 06:13:45.000 271 15115.95 3336.09 50431.69 52753.56 2017-09-28 06:13:46.000 271 15116.02 3336.07 50431.69 88888.00 2017-09-28 06:13:47.000 271 15115.98 3336.10 50431.67 88888.00 2017-09-28 06:13:48.000 271 15115.86 3336.18 50431.63 88888.00 2017-09-28 06:13:49.000 271 15115.75 3336.23 50431.63 88888.00 2017-09-28 06:13:50.000 271 15115.61 3336.22 50431.63 52753.53 2017-09-28 06:13:51.000 271 15115.46 3336.23 50431.60 88888.00 2017-09-28 06:13:52.000 271 15115.27 3336.19 50431.64 88888.00 2017-09-28 06:13:53.000 271 15115.10 3336.17 50431.64 88888.00 2017-09-28 06:13:54.000 271 15115.00 3336.12 50431.64 88888.00 2017-09-28 06:13:55.000 271 15114.93 3335.98 50431.69 52753.35 2017-09-28 06:13:56.000 271 15114.95 3335.83 50431.68 88888.00 2017-09-28 06:13:57.000 271 15114.94 3335.61 50431.66 88888.00 2017-09-28 06:13:58.000 271 15115.01 3335.30 50431.67 88888.00 2017-09-28 06:13:59.000 271 15115.08 3335.03 50431.66 88888.00 2017-09-28 06:14:00.000 271 15115.13 3334.71 50431.70 52753.22 2017-09-28 06:14:01.000 271 15115.14 3334.36 50431.65 88888.00 2017-09-28 06:14:02.000 271 15115.10 3334.02 50431.61 88888.00 2017-09-28 06:14:03.000 271 15114.98 3333.72 50431.67 88888.00 2017-09-28 06:14:04.000 271 15114.93 3333.54 50431.68 88888.00 2017-09-28 06:14:05.000 271 15114.84 3333.44 50431.72 52753.14 2017-09-28 06:14:06.000 271 15114.71 3333.49 50431.74 88888.00 2017-09-28 06:14:07.000 271 15114.60 3333.67 50431.75 88888.00 2017-09-28 06:14:08.000 271 15114.55 3333.84 50431.77 88888.00 2017-09-28 06:14:09.000 271 15114.48 3334.01 50431.76 88888.00 2017-09-28 06:14:10.000 271 15114.56 3334.21 50431.75 52753.00 2017-09-28 06:14:11.000 271 15114.67 3334.41 50431.75 88888.00 2017-09-28 06:14:12.000 271 15114.72 3334.58 50431.71 88888.00 2017-09-28 06:14:13.000 271 15114.82 3334.60 50431.72 88888.00 2017-09-28 06:14:14.000 271 15114.97 3334.50 50431.73 88888.00 2017-09-28 06:14:15.000 271 15115.21 3334.41 50431.73 52753.10 2017-09-28 06:14:16.000 271 15115.55 3334.23 50431.74 88888.00 2017-09-28 06:14:17.000 271 15115.67 3334.01 50431.72 88888.00 2017-09-28 06:14:18.000 271 15115.78 3333.80 50431.68 88888.00 2017-09-28 06:14:19.000 271 15115.91 3333.58 50431.66 88888.00 2017-09-28 06:14:20.000 271 15116.12 3333.38 50431.67 52753.34 2017-09-28 06:14:21.000 271 15116.20 3333.21 50431.70 88888.00 2017-09-28 06:14:22.000 271 15116.17 3333.03 50431.71 88888.00 2017-09-28 06:14:23.000 271 15116.07 3332.94 50431.67 88888.00 2017-09-28 06:14:24.000 271 15115.91 3332.87 50431.67 88888.00 2017-09-28 06:14:25.000 271 15115.78 3332.91 50431.69 52753.39 2017-09-28 06:14:26.000 271 15115.57 3332.88 50431.72 88888.00 2017-09-28 06:14:27.000 271 15115.34 3332.81 50431.68 88888.00 2017-09-28 06:14:28.000 271 15115.03 3332.73 50431.70 88888.00 2017-09-28 06:14:29.000 271 15114.66 3332.66 50431.74 88888.00 2017-09-28 06:14:30.000 271 15114.23 3332.61 50431.75 52753.12 2017-09-28 06:14:31.000 271 15113.91 3332.60 50431.77 88888.00 2017-09-28 06:14:32.000 271 15113.62 3332.72 50431.78 88888.00 2017-09-28 06:14:33.000 271 15113.44 3332.86 50431.77 88888.00 2017-09-28 06:14:34.000 271 15113.43 3332.97 50431.78 88888.00 2017-09-28 06:14:35.000 271 15113.51 3333.10 50431.76 52752.65 2017-09-28 06:14:36.000 271 15113.61 3333.17 50431.78 88888.00 2017-09-28 06:14:37.000 271 15113.71 3333.13 50431.73 88888.00 2017-09-28 06:14:38.000 271 15113.84 3333.12 50431.71 88888.00 2017-09-28 06:14:39.000 271 15114.03 3333.13 50431.71 88888.00 2017-09-28 06:14:40.000 271 15114.24 3333.11 50431.72 52752.73 2017-09-28 06:14:41.000 271 15114.54 3332.99 50431.74 88888.00 2017-09-28 06:14:42.000 271 15114.91 3332.91 50431.76 88888.00 2017-09-28 06:14:43.000 271 15115.33 3332.86 50431.72 88888.00 2017-09-28 06:14:44.000 271 15115.84 3332.77 50431.66 88888.00 2017-09-28 06:14:45.000 271 15116.36 3332.70 50431.69 52753.08 2017-09-28 06:14:46.000 271 15116.85 3332.58 50431.66 88888.00 2017-09-28 06:14:47.000 271 15117.32 3332.43 50431.66 88888.00 2017-09-28 06:14:48.000 271 15117.57 3332.25 50431.63 88888.00 2017-09-28 06:14:49.000 271 15117.54 3332.14 50431.62 88888.00 2017-09-28 06:14:50.000 271 15117.34 3332.04 50431.71 52753.75 2017-09-28 06:14:51.000 271 15117.10 3332.04 50431.73 88888.00 2017-09-28 06:14:52.000 271 15116.80 3332.07 50431.78 88888.00 2017-09-28 06:14:53.000 271 15116.48 3332.11 50431.73 88888.00 2017-09-28 06:14:54.000 271 15116.20 3332.27 50431.71 88888.00 2017-09-28 06:14:55.000 271 15115.78 3332.37 50431.72 52753.48 2017-09-28 06:14:56.000 271 15115.33 3332.52 50431.72 88888.00 2017-09-28 06:14:57.000 271 15114.94 3332.72 50431.71 88888.00 2017-09-28 06:14:58.000 271 15114.67 3332.96 50431.71 88888.00 2017-09-28 06:14:59.000 271 15114.44 3333.20 50431.69 88888.00 2017-09-28 06:15:00.000 271 15114.34 3333.45 50431.71 52753.05 2017-09-28 06:15:01.000 271 15114.34 3333.66 50431.77 88888.00 2017-09-28 06:15:02.000 271 15114.29 3333.79 50431.74 88888.00 2017-09-28 06:15:03.000 271 15114.28 3333.90 50431.75 88888.00 2017-09-28 06:15:04.000 271 15114.37 3333.89 50431.74 88888.00 2017-09-28 06:15:05.000 271 15114.53 3333.81 50431.75 52752.97 2017-09-28 06:15:06.000 271 15114.78 3333.57 50431.73 88888.00 2017-09-28 06:15:07.000 271 15115.10 3333.30 50431.72 88888.00 2017-09-28 06:15:08.000 271 15115.46 3333.06 50431.71 88888.00 2017-09-28 06:15:09.000 271 15115.69 3332.70 50431.67 88888.00 2017-09-28 06:15:10.000 271 15115.82 3332.32 50431.62 52753.16 2017-09-28 06:15:11.000 271 15115.83 3331.96 50431.66 88888.00 2017-09-28 06:15:12.000 271 15115.80 3331.71 50431.66 88888.00 2017-09-28 06:15:13.000 271 15115.78 3331.44 50431.64 88888.00 2017-09-28 06:15:14.000 271 15115.73 3331.26 50431.62 88888.00 2017-09-28 06:15:15.000 271 15115.58 3331.10 50431.62 52753.23 2017-09-28 06:15:16.000 271 15115.39 3330.98 50431.65 88888.00 2017-09-28 06:15:17.000 271 15115.21 3330.91 50431.63 88888.00 2017-09-28 06:15:18.000 271 15115.06 3330.87 50431.66 88888.00 2017-09-28 06:15:19.000 271 15114.92 3330.81 50431.67 88888.00 2017-09-28 06:15:20.000 271 15114.91 3330.68 50431.70 52752.98 2017-09-28 06:15:21.000 271 15114.95 3330.56 50431.72 88888.00 2017-09-28 06:15:22.000 271 15114.85 3330.46 50431.74 88888.00 2017-09-28 06:15:23.000 271 15114.72 3330.36 50431.76 88888.00 2017-09-28 06:15:24.000 271 15114.51 3330.26 50431.75 88888.00 2017-09-28 06:15:25.000 271 15114.28 3330.16 50431.73 52752.87 2017-09-28 06:15:26.000 271 15114.12 3330.16 50431.73 88888.00 2017-09-28 06:15:27.000 271 15113.89 3330.20 50431.73 88888.00 2017-09-28 06:15:28.000 271 15113.65 3330.21 50431.68 88888.00 2017-09-28 06:15:29.000 271 15113.52 3330.21 50431.69 88888.00 2017-09-28 06:15:30.000 271 15113.54 3330.03 50431.67 52752.58 2017-09-28 06:15:31.000 271 15113.74 3329.91 50431.68 88888.00 2017-09-28 06:15:32.000 271 15113.99 3329.84 50431.63 88888.00 2017-09-28 06:15:33.000 271 15114.27 3329.76 50431.66 88888.00 2017-09-28 06:15:34.000 271 15114.55 3329.55 50431.68 88888.00 2017-09-28 06:15:35.000 271 15114.67 3329.27 50431.68 52752.65 2017-09-28 06:15:36.000 271 15114.69 3328.97 50431.68 88888.00 2017-09-28 06:15:37.000 271 15114.64 3328.69 50431.70 88888.00 2017-09-28 06:15:38.000 271 15114.54 3328.39 50431.67 88888.00 2017-09-28 06:15:39.000 271 15114.37 3328.10 50431.70 88888.00 2017-09-28 06:15:40.000 271 15114.22 3327.85 50431.72 52752.75 2017-09-28 06:15:41.000 271 15114.08 3327.66 50431.72 88888.00 2017-09-28 06:15:42.000 271 15113.97 3327.53 50431.71 88888.00 2017-09-28 06:15:43.000 271 15113.90 3327.38 50431.73 88888.00 2017-09-28 06:15:44.000 271 15113.83 3327.32 50431.73 88888.00 2017-09-28 06:15:45.000 271 15113.71 3327.21 50431.77 52752.49 2017-09-28 06:15:46.000 271 15113.51 3327.08 50431.78 88888.00 2017-09-28 06:15:47.000 271 15113.20 3326.96 50431.78 88888.00 2017-09-28 06:15:48.000 271 15112.86 3326.85 50431.80 88888.00 2017-09-28 06:15:49.000 271 15112.51 3326.78 50431.77 88888.00 2017-09-28 06:15:50.000 271 15112.22 3326.78 50431.76 52752.21 2017-09-28 06:15:51.000 271 15112.00 3326.83 50431.76 88888.00 2017-09-28 06:15:52.000 271 15111.94 3326.90 50431.74 88888.00 2017-09-28 06:15:53.000 271 15112.03 3327.00 50431.78 88888.00 2017-09-28 06:15:54.000 271 15112.29 3327.07 50431.79 88888.00 2017-09-28 06:15:55.000 271 15112.49 3327.03 50431.80 52751.94 2017-09-28 06:15:56.000 271 15112.84 3326.93 50431.83 88888.00 2017-09-28 06:15:57.000 271 15113.15 3326.77 50431.80 88888.00 2017-09-28 06:15:58.000 271 15113.28 3326.51 50431.84 88888.00 2017-09-28 06:15:59.000 271 15113.25 3326.19 50431.84 88888.00 2017-09-28 06:16:00.000 271 15113.12 3325.95 50431.83 52752.28 2017-09-28 06:16:01.000 271 15113.07 3325.67 50431.86 88888.00 2017-09-28 06:16:02.000 271 15113.05 3325.37 50431.86 88888.00 2017-09-28 06:16:03.000 271 15113.04 3325.16 50431.82 88888.00 2017-09-28 06:16:04.000 271 15113.09 3325.00 50431.81 88888.00 2017-09-28 06:16:05.000 271 15113.24 3324.86 50431.80 52752.16 2017-09-28 06:16:06.000 271 15113.42 3324.73 50431.84 88888.00 2017-09-28 06:16:07.000 271 15113.57 3324.63 50431.87 88888.00 2017-09-28 06:16:08.000 271 15113.63 3324.50 50431.88 88888.00 2017-09-28 06:16:09.000 271 15113.65 3324.43 50431.93 88888.00 2017-09-28 06:16:10.000 271 15113.70 3324.33 50431.94 52752.32 2017-09-28 06:16:11.000 271 15113.76 3324.25 50432.03 88888.00 2017-09-28 06:16:12.000 271 15113.71 3324.24 50432.02 88888.00 2017-09-28 06:16:13.000 271 15113.63 3324.28 50431.99 88888.00 2017-09-28 06:16:14.000 271 15113.50 3324.33 50432.03 88888.00 2017-09-28 06:16:15.000 271 15113.40 3324.39 50432.03 52752.37 2017-09-28 06:16:16.000 271 15113.25 3324.46 50432.06 88888.00 2017-09-28 06:16:17.000 271 15113.15 3324.58 50432.05 88888.00 2017-09-28 06:16:18.000 271 15113.17 3324.72 50432.05 88888.00 2017-09-28 06:16:19.000 271 15113.20 3324.70 50432.09 88888.00 2017-09-28 06:16:20.000 271 15113.23 3324.60 50432.05 52752.29 2017-09-28 06:16:21.000 271 15113.34 3324.48 50432.05 88888.00 2017-09-28 06:16:22.000 271 15113.53 3324.32 50432.09 88888.00 2017-09-28 06:16:23.000 271 15113.68 3324.19 50432.07 88888.00 2017-09-28 06:16:24.000 271 15113.77 3324.09 50432.04 88888.00 2017-09-28 06:16:25.000 271 15113.82 3324.05 50432.05 52752.47 2017-09-28 06:16:26.000 271 15113.97 3324.02 50432.07 88888.00 2017-09-28 06:16:27.000 271 15114.23 3323.94 50432.03 88888.00 2017-09-28 06:16:28.000 271 15114.49 3323.81 50432.06 88888.00 2017-09-28 06:16:29.000 271 15114.69 3323.63 50432.07 88888.00 2017-09-28 06:16:30.000 271 15114.84 3323.46 50432.10 52752.66 2017-09-28 06:16:31.000 271 15114.96 3323.32 50432.13 88888.00 2017-09-28 06:16:32.000 271 15115.00 3323.19 50432.12 88888.00 2017-09-28 06:16:33.000 271 15115.03 3323.11 50432.11 88888.00 2017-09-28 06:16:34.000 271 15115.06 3323.08 50432.13 88888.00 2017-09-28 06:16:35.000 271 15115.06 3323.08 50432.17 52752.87 2017-09-28 06:16:36.000 271 15114.99 3323.03 50432.18 88888.00 2017-09-28 06:16:37.000 271 15114.86 3323.06 50432.20 88888.00 2017-09-28 06:16:38.000 271 15114.74 3323.19 50432.17 88888.00 2017-09-28 06:16:39.000 271 15114.56 3323.22 50432.16 88888.00 2017-09-28 06:16:40.000 271 15114.39 3323.25 50432.18 52752.86 2017-09-28 06:16:41.000 271 15114.26 3323.27 50432.18 88888.00 2017-09-28 06:16:42.000 271 15114.12 3323.36 50432.23 88888.00 2017-09-28 06:16:43.000 271 15113.90 3323.36 50432.18 88888.00 2017-09-28 06:16:44.000 271 15113.69 3323.33 50432.18 88888.00 2017-09-28 06:16:45.000 271 15113.56 3323.20 50432.19 52752.69 2017-09-28 06:16:46.000 271 15113.57 3323.06 50432.26 88888.00 2017-09-28 06:16:47.000 271 15113.57 3322.94 50432.23 88888.00 2017-09-28 06:16:48.000 271 15113.62 3322.87 50432.24 88888.00 2017-09-28 06:16:49.000 271 15113.72 3322.84 50432.27 88888.00 2017-09-28 06:16:50.000 271 15113.85 3322.90 50432.25 52752.58 2017-09-28 06:16:51.000 271 15113.90 3322.95 50432.24 88888.00 2017-09-28 06:16:52.000 271 15113.91 3322.96 50432.27 88888.00 2017-09-28 06:16:53.000 271 15113.97 3322.94 50432.29 88888.00 2017-09-28 06:16:54.000 271 15114.00 3322.89 50432.22 88888.00 2017-09-28 06:16:55.000 271 15114.09 3322.84 50432.25 52752.71 2017-09-28 06:16:56.000 271 15114.14 3322.84 50432.31 88888.00 2017-09-28 06:16:57.000 271 15114.00 3322.84 50432.32 88888.00 2017-09-28 06:16:58.000 271 15113.88 3322.82 50432.33 88888.00 2017-09-28 06:16:59.000 271 15113.77 3322.80 50432.29 88888.00 2017-09-28 06:17:00.000 271 15113.58 3322.80 50432.28 52752.75 2017-09-28 06:17:01.000 271 15113.42 3322.84 50432.32 88888.00 2017-09-28 06:17:02.000 271 15113.25 3322.86 50432.34 88888.00 2017-09-28 06:17:03.000 271 15112.97 3322.78 50432.36 88888.00 2017-09-28 06:17:04.000 271 15112.69 3322.77 50432.37 88888.00 2017-09-28 06:17:05.000 271 15112.45 3322.76 50432.40 52752.55 2017-09-28 06:17:06.000 271 15112.17 3322.77 50432.39 88888.00 2017-09-28 06:17:07.000 271 15111.93 3322.76 50432.40 88888.00 2017-09-28 06:17:08.000 271 15111.73 3322.75 50432.41 88888.00 2017-09-28 06:17:09.000 271 15111.56 3322.78 50432.42 88888.00 2017-09-28 06:17:10.000 271 15111.39 3322.83 50432.51 52752.27 2017-09-28 06:17:11.000 271 15111.24 3322.82 50432.54 88888.00 2017-09-28 06:17:12.000 271 15111.11 3322.85 50432.56 88888.00 2017-09-28 06:17:13.000 271 15111.02 3322.97 50432.56 88888.00 2017-09-28 06:17:14.000 271 15110.92 3323.10 50432.55 88888.00 2017-09-28 06:17:15.000 271 15110.85 3323.26 50432.54 52752.07 2017-09-28 06:17:16.000 271 15110.84 3323.42 50432.56 88888.00 2017-09-28 06:17:17.000 271 15110.78 3323.63 50432.52 88888.00 2017-09-28 06:17:18.000 271 15110.73 3323.87 50432.53 88888.00 2017-09-28 06:17:19.000 271 15110.62 3324.07 50432.54 88888.00 2017-09-28 06:17:20.000 271 15110.55 3324.25 50432.53 52752.05 2017-09-28 06:17:21.000 271 15110.51 3324.38 50432.58 88888.00 2017-09-28 06:17:22.000 271 15110.43 3324.50 50432.58 88888.00 2017-09-28 06:17:23.000 271 15110.38 3324.55 50432.56 88888.00 2017-09-28 06:17:24.000 271 15110.37 3324.64 50432.55 88888.00 2017-09-28 06:17:25.000 271 15110.37 3324.63 50432.53 52752.04 2017-09-28 06:17:26.000 271 15110.30 3324.66 50432.57 88888.00 2017-09-28 06:17:27.000 271 15110.17 3324.74 50432.55 88888.00 2017-09-28 06:17:28.000 271 15110.04 3324.81 50432.50 88888.00 2017-09-28 06:17:29.000 271 15109.94 3324.84 50432.50 88888.00 2017-09-28 06:17:30.000 271 15109.86 3324.92 50432.54 52751.99 2017-09-28 06:17:31.000 271 15109.80 3325.08 50432.59 88888.00 2017-09-28 06:17:32.000 271 15109.71 3325.26 50432.54 88888.00 2017-09-28 06:17:33.000 271 15109.59 3325.53 50432.60 88888.00 2017-09-28 06:17:34.000 271 15109.46 3325.74 50432.61 88888.00 2017-09-28 06:17:35.000 271 15109.26 3325.96 50432.64 52751.94 2017-09-28 06:17:36.000 271 15109.12 3326.09 50432.65 88888.00 2017-09-28 06:17:37.000 271 15109.05 3326.31 50432.68 88888.00 2017-09-28 06:17:38.000 271 15109.05 3326.60 50432.62 88888.00 2017-09-28 06:17:39.000 271 15109.09 3326.89 50432.63 88888.00 2017-09-28 06:17:40.000 271 15109.20 3327.21 50432.65 52751.93 2017-09-28 06:17:41.000 271 15109.37 3327.56 50432.66 88888.00 2017-09-28 06:17:42.000 271 15109.51 3327.89 50432.63 88888.00 2017-09-28 06:17:43.000 271 15109.60 3328.24 50432.68 88888.00 2017-09-28 06:17:44.000 271 15109.69 3328.50 50432.67 88888.00 2017-09-28 06:17:45.000 271 15109.80 3328.85 50432.70 52752.19 2017-09-28 06:17:46.000 271 15109.82 3329.15 50432.73 88888.00 2017-09-28 06:17:47.000 271 15109.74 3329.40 50432.67 88888.00 2017-09-28 06:17:48.000 271 15109.63 3329.55 50432.70 88888.00 2017-09-28 06:17:49.000 271 15109.53 3329.68 50432.73 88888.00 2017-09-28 06:17:50.000 271 15109.56 3329.83 50432.77 52752.32 2017-09-28 06:17:51.000 271 15109.53 3330.00 50432.80 88888.00 2017-09-28 06:17:52.000 271 15109.47 3330.18 50432.80 88888.00 2017-09-28 06:17:53.000 271 15109.37 3330.37 50432.78 88888.00 2017-09-28 06:17:54.000 271 15109.32 3330.54 50432.81 88888.00 2017-09-28 06:17:55.000 271 15109.39 3330.72 50432.78 52752.35 2017-09-28 06:17:56.000 271 15109.46 3330.84 50432.80 88888.00 2017-09-28 06:17:57.000 271 15109.44 3330.96 50432.77 88888.00 2017-09-28 06:17:58.000 271 15109.44 3331.11 50432.76 88888.00 2017-09-28 06:17:59.000 271 15109.54 3331.27 50432.76 88888.00 2017-09-28 06:18:00.000 271 15109.66 3331.55 50432.75 52752.42 2017-09-28 06:18:01.000 271 15109.75 3331.93 50432.74 88888.00 2017-09-28 06:18:02.000 271 15109.73 3332.34 50432.76 88888.00 2017-09-28 06:18:03.000 271 15109.75 3332.80 50432.79 88888.00 2017-09-28 06:18:04.000 271 15109.73 3333.20 50432.82 88888.00 2017-09-28 06:18:05.000 271 15109.64 3333.57 50432.83 52752.62 2017-09-28 06:18:06.000 271 15109.52 3333.94 50432.82 88888.00 2017-09-28 06:18:07.000 271 15109.40 3334.25 50432.84 88888.00 2017-09-28 06:18:08.000 271 15109.35 3334.54 50432.88 88888.00 2017-09-28 06:18:09.000 271 15109.28 3334.77 50432.87 88888.00 2017-09-28 06:18:10.000 271 15109.22 3335.02 50432.88 52752.58 2017-09-28 06:18:11.000 271 15109.20 3335.33 50432.88 88888.00 2017-09-28 06:18:12.000 271 15109.19 3335.68 50432.84 88888.00 2017-09-28 06:18:13.000 271 15109.21 3336.10 50432.80 88888.00 2017-09-28 06:18:14.000 271 15109.22 3336.45 50432.79 88888.00 2017-09-28 06:18:15.000 271 15109.27 3336.73 50432.82 52752.66 2017-09-28 06:18:16.000 271 15109.24 3336.94 50432.85 88888.00 2017-09-28 06:18:17.000 271 15109.23 3337.17 50432.80 88888.00 2017-09-28 06:18:18.000 271 15109.28 3337.43 50432.82 88888.00 2017-09-28 06:18:19.000 271 15109.37 3337.66 50432.87 88888.00 2017-09-28 06:18:20.000 271 15109.42 3337.98 50432.85 52752.76 2017-09-28 06:18:21.000 271 15109.44 3338.25 50432.78 88888.00 2017-09-28 06:18:22.000 271 15109.41 3338.55 50432.79 88888.00 2017-09-28 06:18:23.000 271 15109.28 3338.79 50432.74 88888.00 2017-09-28 06:18:24.000 271 15109.08 3339.04 50432.71 88888.00 2017-09-28 06:18:25.000 271 15108.92 3339.37 50432.70 52752.87 2017-09-28 06:18:26.000 271 15108.82 3339.72 50432.74 88888.00 2017-09-28 06:18:27.000 271 15108.77 3340.01 50432.79 88888.00 2017-09-28 06:18:28.000 271 15108.73 3340.34 50432.78 88888.00 2017-09-28 06:18:29.000 271 15108.72 3340.59 50432.80 88888.00 2017-09-28 06:18:30.000 271 15108.80 3340.80 50432.81 52752.85 2017-09-28 06:18:31.000 271 15108.98 3341.06 50432.83 88888.00 2017-09-28 06:18:32.000 271 15109.18 3341.29 50432.78 88888.00 2017-09-28 06:18:33.000 271 15109.39 3341.45 50432.75 88888.00 2017-09-28 06:18:34.000 271 15109.61 3341.60 50432.74 88888.00 2017-09-28 06:18:35.000 271 15109.80 3341.77 50432.75 52753.04 2017-09-28 06:18:36.000 271 15110.01 3341.90 50432.81 88888.00 2017-09-28 06:18:37.000 271 15110.18 3341.97 50432.77 88888.00 2017-09-28 06:18:38.000 271 15110.49 3342.08 50432.74 88888.00 2017-09-28 06:18:39.000 271 15110.79 3342.18 50432.80 88888.00 2017-09-28 06:18:40.000 271 15111.07 3342.24 50432.83 52753.38 2017-09-28 06:18:41.000 271 15111.37 3342.27 50432.83 88888.00 2017-09-28 06:18:42.000 271 15111.69 3342.33 50432.79 88888.00 2017-09-28 06:18:43.000 271 15112.06 3342.49 50432.77 88888.00 2017-09-28 06:18:44.000 271 15112.38 3342.62 50432.82 88888.00 2017-09-28 06:18:45.000 271 15112.65 3342.86 50432.80 52753.82 2017-09-28 06:18:46.000 271 15112.82 3343.24 50432.83 88888.00 2017-09-28 06:18:47.000 271 15112.94 3343.50 50432.81 88888.00 2017-09-28 06:18:48.000 271 15113.17 3343.78 50432.78 88888.00 2017-09-28 06:18:49.000 271 15113.37 3343.98 50432.78 88888.00 2017-09-28 06:18:50.000 271 15113.57 3344.13 50432.80 52754.26 2017-09-28 06:18:51.000 271 15113.80 3344.20 50432.79 88888.00 2017-09-28 06:18:52.000 271 15114.05 3344.28 50432.81 88888.00 2017-09-28 06:18:53.000 271 15114.30 3344.31 50432.75 88888.00 2017-09-28 06:18:54.000 271 15114.56 3344.38 50432.74 88888.00 2017-09-28 06:18:55.000 271 15114.88 3344.46 50432.72 52754.58 2017-09-28 06:18:56.000 271 15115.17 3344.50 50432.73 88888.00 2017-09-28 06:18:57.000 271 15115.44 3344.58 50432.77 88888.00 2017-09-28 06:18:58.000 271 15115.68 3344.61 50432.75 88888.00 2017-09-28 06:18:59.000 271 15116.02 3344.59 50432.68 88888.00 2017-09-28 06:19:00.000 271 15116.34 3344.48 50432.70 52755.00 2017-09-28 06:19:01.000 271 15116.67 3344.41 50432.76 88888.00 2017-09-28 06:19:02.000 271 15116.97 3344.42 50432.71 88888.00 2017-09-28 06:19:03.000 271 15117.27 3344.39 50432.73 88888.00 2017-09-28 06:19:04.000 271 15117.59 3344.41 50432.75 88888.00 2017-09-28 06:19:05.000 271 15117.83 3344.34 50432.78 52755.41 2017-09-28 06:19:06.000 271 15118.16 3344.29 50432.78 88888.00 2017-09-28 06:19:07.000 271 15118.53 3344.23 50432.74 88888.00 2017-09-28 06:19:08.000 271 15118.81 3344.09 50432.74 88888.00 2017-09-28 06:19:09.000 271 15118.99 3343.92 50432.73 88888.00 2017-09-28 06:19:10.000 271 15119.16 3343.81 50432.79 52755.87 2017-09-28 06:19:11.000 271 15119.38 3343.88 50432.77 88888.00 2017-09-28 06:19:12.000 271 15119.61 3343.96 50432.71 88888.00 2017-09-28 06:19:13.000 271 15119.79 3344.05 50432.68 88888.00 2017-09-28 06:19:14.000 271 15120.04 3344.23 50432.73 88888.00 2017-09-28 06:19:15.000 271 15120.48 3344.46 50432.68 52756.14 2017-09-28 06:19:16.000 271 15121.01 3344.65 50432.69 88888.00 2017-09-28 06:19:17.000 271 15121.59 3344.88 50432.67 88888.00 2017-09-28 06:19:18.000 271 15122.14 3344.96 50432.68 88888.00 2017-09-28 06:19:19.000 271 15122.60 3344.93 50432.70 88888.00 2017-09-28 06:19:20.000 271 15122.95 3344.85 50432.70 52756.83 2017-09-28 06:19:21.000 271 15123.15 3344.64 50432.73 88888.00 2017-09-28 06:19:22.000 271 15123.33 3344.53 50432.74 88888.00 2017-09-28 06:19:23.000 271 15123.49 3344.42 50432.74 88888.00 2017-09-28 06:19:24.000 271 15123.78 3344.39 50432.76 88888.00 2017-09-28 06:19:25.000 271 15124.05 3344.36 50432.83 52757.21 2017-09-28 06:19:26.000 271 15124.49 3344.39 50432.80 88888.00 2017-09-28 06:19:27.000 271 15124.91 3344.43 50432.82 88888.00 2017-09-28 06:19:28.000 271 15125.48 3344.60 50432.83 88888.00 2017-09-28 06:19:29.000 271 15126.12 3344.70 50432.91 88888.00 2017-09-28 06:19:30.000 271 15126.79 3344.74 50432.91 52757.79 2017-09-28 06:19:31.000 271 15127.47 3344.87 50432.89 88888.00 2017-09-28 06:19:32.000 271 15128.02 3344.96 50432.92 88888.00 2017-09-28 06:19:33.000 271 15128.31 3344.95 50432.92 88888.00 2017-09-28 06:19:34.000 271 15128.59 3344.93 50432.88 88888.00 2017-09-28 06:19:35.000 271 15128.90 3344.93 50432.88 52758.72 2017-09-28 06:19:36.000 271 15129.23 3344.90 50432.92 88888.00 2017-09-28 06:19:37.000 271 15129.51 3344.92 50432.87 88888.00 2017-09-28 06:19:38.000 271 15129.79 3344.90 50432.87 88888.00 2017-09-28 06:19:39.000 271 15130.10 3344.89 50432.87 88888.00 2017-09-28 06:19:40.000 271 15130.47 3344.91 50432.89 52759.20 2017-09-28 06:19:41.000 271 15130.99 3344.83 50432.93 88888.00 2017-09-28 06:19:42.000 271 15131.49 3344.86 50432.94 88888.00 2017-09-28 06:19:43.000 271 15132.07 3344.94 50432.91 88888.00 2017-09-28 06:19:44.000 271 15132.72 3344.93 50432.93 88888.00 2017-09-28 06:19:45.000 271 15133.40 3344.94 50433.01 52759.84 2017-09-28 06:19:46.000 271 15133.94 3344.85 50433.06 88888.00 2017-09-28 06:19:47.000 271 15134.49 3344.68 50433.05 88888.00 2017-09-28 06:19:48.000 271 15135.05 3344.42 50433.06 88888.00 2017-09-28 06:19:49.000 271 15135.72 3344.12 50433.10 88888.00 2017-09-28 06:19:50.000 271 15136.41 3343.92 50433.08 52760.73 2017-09-28 06:19:51.000 271 15136.91 3343.82 50433.12 88888.00 2017-09-28 06:19:52.000 271 15137.27 3343.83 50433.16 88888.00 2017-09-28 06:19:53.000 271 15137.54 3343.89 50433.15 88888.00 2017-09-28 06:19:54.000 271 15137.83 3343.96 50433.11 88888.00 2017-09-28 06:19:55.000 271 15138.17 3344.06 50433.14 52761.52 2017-09-28 06:19:56.000 271 15138.39 3344.19 50433.17 88888.00 2017-09-28 06:19:57.000 271 15138.49 3344.39 50433.16 88888.00 2017-09-28 06:19:58.000 271 15138.65 3344.62 50433.15 88888.00 2017-09-28 06:19:59.000 271 15138.89 3344.82 50433.21 88888.00 2017-09-28 06:20:00.000 271 15139.18 3344.91 50433.17 52761.95 2017-09-28 06:20:01.000 271 15139.59 3344.91 50433.16 88888.00 2017-09-28 06:20:02.000 271 15140.12 3344.77 50433.13 88888.00 2017-09-28 06:20:03.000 271 15140.70 3344.59 50433.17 88888.00 2017-09-28 06:20:04.000 271 15141.35 3344.39 50433.21 88888.00 2017-09-28 06:20:05.000 271 15141.94 3344.17 50433.17 52762.58 2017-09-28 06:20:06.000 271 15142.44 3343.99 50433.26 88888.00 2017-09-28 06:20:07.000 271 15142.86 3343.68 50433.29 88888.00 2017-09-28 06:20:08.000 271 15143.22 3343.42 50433.27 88888.00 2017-09-28 06:20:09.000 271 15143.59 3343.19 50433.26 88888.00 2017-09-28 06:20:10.000 271 15143.97 3343.04 50433.24 52763.37 2017-09-28 06:20:11.000 271 15144.22 3342.97 50433.28 88888.00 2017-09-28 06:20:12.000 271 15144.44 3342.98 50433.32 88888.00 2017-09-28 06:20:13.000 271 15144.66 3342.95 50433.28 88888.00 2017-09-28 06:20:14.000 271 15144.96 3342.86 50433.27 88888.00 2017-09-28 06:20:15.000 271 15145.39 3342.79 50433.34 52763.81 2017-09-28 06:20:16.000 271 15145.96 3342.63 50433.40 88888.00 2017-09-28 06:20:17.000 271 15146.70 3342.32 50433.42 88888.00 2017-09-28 06:20:18.000 271 15147.49 3341.98 50433.47 88888.00 2017-09-28 06:20:19.000 271 15148.19 3341.50 50433.46 88888.00 2017-09-28 06:20:20.000 271 15148.88 3340.96 50433.51 52764.59 2017-09-28 06:20:21.000 271 15149.38 3340.33 50433.57 88888.00 2017-09-28 06:20:22.000 271 15149.56 3339.69 50433.60 88888.00 2017-09-28 06:20:23.000 271 15149.60 3339.14 50433.61 88888.00 2017-09-28 06:20:24.000 271 15149.57 3338.72 50433.67 88888.00 2017-09-28 06:20:25.000 271 15149.48 3338.40 50433.68 52765.26 2017-09-28 06:20:26.000 271 15149.30 3338.25 50433.73 88888.00 2017-09-28 06:20:27.000 271 15149.06 3338.24 50433.72 88888.00 2017-09-28 06:20:28.000 271 15148.84 3338.35 50433.71 88888.00 2017-09-28 06:20:29.000 271 15148.69 3338.47 50433.78 88888.00 2017-09-28 06:20:30.000 271 15148.62 3338.57 50433.78 52765.11 2017-09-28 06:20:31.000 271 15148.57 3338.67 50433.79 88888.00 2017-09-28 06:20:32.000 271 15148.49 3338.74 50433.80 88888.00 2017-09-28 06:20:33.000 271 15148.53 3338.76 50433.80 88888.00 2017-09-28 06:20:34.000 271 15148.76 3338.72 50433.81 88888.00 2017-09-28 06:20:35.000 271 15149.17 3338.63 50433.83 52765.13 2017-09-28 06:20:36.000 271 15149.68 3338.52 50433.86 88888.00 2017-09-28 06:20:37.000 271 15150.28 3338.31 50433.87 88888.00 2017-09-28 06:20:38.000 271 15151.02 3337.93 50433.94 88888.00 2017-09-28 06:20:39.000 271 15151.90 3337.40 50433.99 88888.00 2017-09-28 06:20:40.000 271 15152.79 3336.72 50434.00 52765.84 2017-09-28 06:20:41.000 271 15153.57 3335.95 50434.04 88888.00 2017-09-28 06:20:42.000 271 15154.27 3335.24 50434.05 88888.00 2017-09-28 06:20:43.000 271 15154.94 3334.51 50434.03 88888.00 2017-09-28 06:20:44.000 271 15155.50 3333.78 50434.08 88888.00 2017-09-28 06:20:45.000 271 15155.87 3333.06 50434.13 52766.90 2017-09-28 06:20:46.000 271 15155.96 3332.43 50434.14 88888.00 2017-09-28 06:20:47.000 271 15155.93 3331.85 50434.14 88888.00 2017-09-28 06:20:48.000 271 15155.73 3331.41 50434.16 88888.00 2017-09-28 06:20:49.000 271 15155.37 3331.08 50434.22 88888.00 2017-09-28 06:20:50.000 271 15155.00 3330.93 50434.27 52767.11 2017-09-28 06:20:51.000 271 15154.64 3330.96 50434.26 88888.00 2017-09-28 06:20:52.000 271 15154.22 3331.23 50434.30 88888.00 2017-09-28 06:20:53.000 271 15153.84 3331.58 50434.34 88888.00 2017-09-28 06:20:54.000 271 15153.56 3331.97 50434.37 88888.00 2017-09-28 06:20:55.000 271 15153.34 3332.33 50434.40 52766.82 2017-09-28 06:20:56.000 271 15153.33 3332.69 50434.44 88888.00 2017-09-28 06:20:57.000 271 15153.43 3332.98 50434.43 88888.00 2017-09-28 06:20:58.000 271 15153.67 3333.22 50434.44 88888.00 2017-09-28 06:20:59.000 271 15154.04 3333.30 50434.46 88888.00 2017-09-28 06:21:00.000 271 15154.50 3333.23 50434.53 52766.90 2017-09-28 06:21:01.000 271 15154.94 3333.07 50434.55 88888.00 2017-09-28 06:21:02.000 271 15155.32 3332.86 50434.53 88888.00 2017-09-28 06:21:03.000 271 15155.63 3332.54 50434.53 88888.00 2017-09-28 06:21:04.000 271 15155.87 3332.16 50434.60 88888.00 2017-09-28 06:21:05.000 271 15156.06 3331.75 50434.69 52767.56 2017-09-28 06:21:06.000 271 15156.21 3331.35 50434.68 88888.00 2017-09-28 06:21:07.000 271 15156.37 3330.90 50434.70 88888.00 2017-09-28 06:21:08.000 271 15156.46 3330.40 50434.74 88888.00 2017-09-28 06:21:09.000 271 15156.55 3329.98 50434.81 88888.00 2017-09-28 06:21:10.000 271 15156.62 3329.58 50434.81 52767.85 2017-09-28 06:21:11.000 271 15156.58 3329.28 50434.81 88888.00 2017-09-28 06:21:12.000 271 15156.45 3329.05 50434.88 88888.00 2017-09-28 06:21:13.000 271 15156.27 3328.80 50434.90 88888.00 2017-09-28 06:21:14.000 271 15156.16 3328.66 50434.91 88888.00 2017-09-28 06:21:15.000 271 15156.12 3328.45 50434.91 52767.83 2017-09-28 06:21:16.000 271 15156.10 3328.35 50434.98 88888.00 2017-09-28 06:21:17.000 271 15156.09 3328.26 50435.02 88888.00 2017-09-28 06:21:18.000 271 15156.04 3328.20 50435.02 88888.00 2017-09-28 06:21:19.000 271 15156.08 3328.06 50435.08 88888.00 2017-09-28 06:21:20.000 271 15156.09 3327.92 50435.13 52767.84 2017-09-28 06:21:21.000 271 15156.17 3327.69 50435.20 88888.00 2017-09-28 06:21:22.000 271 15156.27 3327.48 50435.22 88888.00 2017-09-28 06:21:23.000 271 15156.42 3327.22 50435.24 88888.00 2017-09-28 06:21:24.000 271 15156.62 3326.87 50435.31 88888.00 2017-09-28 06:21:25.000 271 15156.86 3326.55 50435.34 52768.03 2017-09-28 06:21:26.000 271 15157.05 3326.22 50435.37 88888.00 2017-09-28 06:21:27.000 271 15157.22 3325.96 50435.36 88888.00 2017-09-28 06:21:28.000 271 15157.32 3325.72 50435.34 88888.00 2017-09-28 06:21:29.000 271 15157.37 3325.43 50435.35 88888.00 2017-09-28 06:21:30.000 271 15157.37 3325.21 50435.37 52768.35 2017-09-28 06:21:31.000 271 15157.32 3325.05 50435.44 88888.00 2017-09-28 06:21:32.000 271 15157.23 3324.99 50435.43 88888.00 2017-09-28 06:21:33.000 271 15157.14 3325.05 50435.47 88888.00 2017-09-28 06:21:34.000 271 15157.04 3325.07 50435.48 88888.00 2017-09-28 06:21:35.000 271 15157.05 3325.10 50435.52 52768.35 2017-09-28 06:21:36.000 271 15157.19 3325.10 50435.57 88888.00 2017-09-28 06:21:37.000 271 15157.45 3324.98 50435.58 88888.00 2017-09-28 06:21:38.000 271 15157.83 3324.78 50435.60 88888.00 2017-09-28 06:21:39.000 271 15158.16 3324.46 50435.66 88888.00 2017-09-28 06:21:40.000 271 15158.46 3324.05 50435.71 52768.58 2017-09-28 06:21:41.000 271 15158.57 3323.67 50435.73 88888.00 2017-09-28 06:21:42.000 271 15158.48 3323.31 50435.74 88888.00 2017-09-28 06:21:43.000 271 15158.24 3322.98 50435.74 88888.00 2017-09-28 06:21:44.000 271 15157.93 3322.65 50435.75 88888.00 2017-09-28 06:21:45.000 271 15157.56 3322.44 50435.79 52768.84 2017-09-28 06:21:46.000 271 15157.19 3322.28 50435.82 88888.00 2017-09-28 06:21:47.000 271 15156.87 3322.18 50435.80 88888.00 2017-09-28 06:21:48.000 271 15156.63 3322.11 50435.83 88888.00 2017-09-28 06:21:49.000 271 15156.41 3322.12 50435.87 88888.00 2017-09-28 06:21:50.000 271 15156.20 3322.17 50435.93 52768.39 2017-09-28 06:21:51.000 271 15155.97 3322.13 50435.89 88888.00 2017-09-28 06:21:52.000 271 15155.68 3322.09 50435.92 88888.00 2017-09-28 06:21:53.000 271 15155.33 3322.02 50435.93 88888.00 2017-09-28 06:21:54.000 271 15154.93 3321.94 50435.96 88888.00 2017-09-28 06:21:55.000 271 15154.59 3321.93 50436.01 52768.17 2017-09-28 06:21:56.000 271 15154.30 3321.93 50436.04 88888.00 2017-09-28 06:21:57.000 271 15154.11 3321.96 50436.02 88888.00 2017-09-28 06:21:58.000 271 15153.94 3321.89 50436.05 88888.00 2017-09-28 06:21:59.000 271 15153.83 3321.82 50436.07 88888.00 2017-09-28 06:22:00.000 271 15153.90 3321.76 50436.08 52767.83 2017-09-28 06:22:01.000 271 15154.07 3321.71 50436.12 88888.00 2017-09-28 06:22:02.000 271 15154.23 3321.67 50436.10 88888.00 2017-09-28 06:22:03.000 271 15154.46 3321.58 50436.15 88888.00 2017-09-28 06:22:04.000 271 15154.73 3321.29 50436.16 88888.00 2017-09-28 06:22:05.000 271 15155.00 3320.87 50436.19 52767.97 2017-09-28 06:22:06.000 271 15155.18 3320.31 50436.24 88888.00 2017-09-28 06:22:07.000 271 15155.21 3319.78 50436.27 88888.00 2017-09-28 06:22:08.000 271 15155.20 3319.29 50436.29 88888.00 2017-09-28 06:22:09.000 271 15155.08 3318.78 50436.30 88888.00 2017-09-28 06:22:10.000 271 15154.91 3318.35 50436.28 52768.15 2017-09-28 06:22:11.000 271 15154.71 3318.08 50436.23 88888.00 2017-09-28 06:22:12.000 271 15154.50 3317.95 50436.28 88888.00 2017-09-28 06:22:13.000 271 15154.20 3317.83 50436.34 88888.00 2017-09-28 06:22:14.000 271 15153.87 3317.70 50436.38 88888.00 2017-09-28 06:22:15.000 271 15153.54 3317.63 50436.41 52767.86 2017-09-28 06:22:16.000 271 15153.25 3317.60 50436.39 88888.00 2017-09-28 06:22:17.000 271 15152.98 3317.54 50436.32 88888.00 2017-09-28 06:22:18.000 271 15152.80 3317.44 50436.31 88888.00 2017-09-28 06:22:19.000 271 15152.62 3317.30 50436.35 88888.00 2017-09-28 06:22:20.000 271 15152.56 3317.16 50436.42 52767.47 2017-09-28 06:22:21.000 271 15152.48 3316.99 50436.44 88888.00 2017-09-28 06:22:22.000 271 15152.37 3316.75 50436.43 88888.00 2017-09-28 06:22:23.000 271 15152.30 3316.44 50436.46 88888.00 2017-09-28 06:22:24.000 271 15152.20 3316.10 50436.50 88888.00 2017-09-28 06:22:25.000 271 15152.17 3315.79 50436.55 52767.39 2017-09-28 06:22:26.000 271 15152.16 3315.46 50436.58 88888.00 2017-09-28 06:22:27.000 271 15152.17 3315.21 50436.53 88888.00 2017-09-28 06:22:28.000 271 15152.24 3315.04 50436.45 88888.00 2017-09-28 06:22:29.000 271 15152.38 3314.88 50436.48 88888.00 2017-09-28 06:22:30.000 271 15152.52 3314.74 50436.52 52767.32 2017-09-28 06:22:31.000 271 15152.69 3314.56 50436.51 88888.00 2017-09-28 06:22:32.000 271 15152.81 3314.36 50436.50 88888.00 2017-09-28 06:22:33.000 271 15152.97 3314.13 50436.54 88888.00 2017-09-28 06:22:34.000 271 15153.13 3313.76 50436.56 88888.00 2017-09-28 06:22:35.000 271 15153.30 3313.42 50436.59 52767.52 2017-09-28 06:22:36.000 271 15153.49 3313.12 50436.61 88888.00 2017-09-28 06:22:37.000 271 15153.59 3312.83 50436.66 88888.00 2017-09-28 06:22:38.000 271 15153.68 3312.59 50436.67 88888.00 2017-09-28 06:22:39.000 271 15153.75 3312.33 50436.68 88888.00 2017-09-28 06:22:40.000 271 15153.76 3312.14 50436.68 52767.71 2017-09-28 06:22:41.000 271 15153.72 3311.96 50436.73 88888.00 2017-09-28 06:22:42.000 271 15153.60 3311.87 50436.79 88888.00 2017-09-28 06:22:43.000 271 15153.33 3311.79 50436.77 88888.00 2017-09-28 06:22:44.000 271 15152.84 3311.71 50436.74 88888.00 2017-09-28 06:22:45.000 271 15152.35 3311.64 50436.80 52767.69 2017-09-28 06:22:46.000 271 15151.84 3311.61 50436.84 88888.00 2017-09-28 06:22:47.000 271 15151.37 3311.69 50436.82 88888.00 2017-09-28 06:22:48.000 271 15150.90 3311.84 50436.84 88888.00 2017-09-28 06:22:49.000 271 15150.56 3312.02 50436.88 88888.00 2017-09-28 06:22:50.000 271 15150.31 3312.20 50436.92 52767.12 2017-09-28 06:22:51.000 271 15150.19 3312.33 50436.91 88888.00 2017-09-28 06:22:52.000 271 15150.19 3312.45 50436.91 88888.00 2017-09-28 06:22:53.000 271 15150.28 3312.45 50436.93 88888.00 2017-09-28 06:22:54.000 271 15150.51 3312.46 50436.95 88888.00 2017-09-28 06:22:55.000 271 15150.79 3312.33 50436.93 52766.90 2017-09-28 06:22:56.000 271 15151.03 3312.14 50436.96 88888.00 2017-09-28 06:22:57.000 271 15151.18 3311.93 50436.93 88888.00 2017-09-28 06:22:58.000 271 15151.32 3311.68 50436.90 88888.00 2017-09-28 06:22:59.000 271 15151.41 3311.43 50436.92 88888.00 2017-09-28 06:23:00.000 271 15151.40 3311.07 50436.95 52767.21 2017-09-28 06:23:01.000 271 15151.30 3310.75 50436.99 88888.00 2017-09-28 06:23:02.000 271 15151.13 3310.51 50436.97 88888.00 2017-09-28 06:23:03.000 271 15150.95 3310.30 50436.97 88888.00 2017-09-28 06:23:04.000 271 15150.74 3310.08 50436.98 88888.00 2017-09-28 06:23:05.000 271 15150.43 3309.92 50437.03 52767.14 2017-09-28 06:23:06.000 271 15150.05 3309.76 50437.05 88888.00 2017-09-28 06:23:07.000 271 15149.64 3309.66 50437.06 88888.00 2017-09-28 06:23:08.000 271 15149.21 3309.64 50437.08 88888.00 2017-09-28 06:23:09.000 271 15148.83 3309.61 50437.04 88888.00 2017-09-28 06:23:10.000 271 15148.46 3309.59 50437.05 52766.67 2017-09-28 06:23:11.000 271 15148.15 3309.68 50437.12 88888.00 2017-09-28 06:23:12.000 271 15147.81 3309.83 50437.10 88888.00 2017-09-28 06:23:13.000 271 15147.48 3309.97 50437.14 88888.00 2017-09-28 06:23:14.000 271 15147.22 3310.10 50437.17 88888.00 2017-09-28 06:23:15.000 271 15146.90 3310.12 50437.16 52766.30 2017-09-28 06:23:16.000 271 15146.68 3310.10 50437.25 88888.00 2017-09-28 06:23:17.000 271 15146.53 3309.95 50437.29 88888.00 2017-09-28 06:23:18.000 271 15146.44 3309.70 50437.29 88888.00 2017-09-28 06:23:19.000 271 15146.43 3309.40 50437.23 88888.00 2017-09-28 06:23:20.000 271 15146.53 3309.01 50437.24 52765.99 2017-09-28 06:23:21.000 271 15146.79 3308.64 50437.29 88888.00 2017-09-28 06:23:22.000 271 15147.13 3308.31 50437.23 88888.00 2017-09-28 06:23:23.000 271 15147.57 3307.87 50437.23 88888.00 2017-09-28 06:23:24.000 271 15148.02 3307.47 50437.22 88888.00 2017-09-28 06:23:25.000 271 15148.53 3307.07 50437.20 52766.16 2017-09-28 06:23:26.000 271 15148.98 3306.71 50437.17 88888.00 2017-09-28 06:23:27.000 271 15149.22 3306.43 50437.20 88888.00 2017-09-28 06:23:28.000 271 15149.19 3306.17 50437.26 88888.00 2017-09-28 06:23:29.000 271 15148.96 3306.07 50437.31 88888.00 2017-09-28 06:23:30.000 271 15148.73 3306.18 50437.35 52766.63 2017-09-28 06:23:31.000 271 15148.41 3306.44 50437.43 88888.00 2017-09-28 06:23:32.000 271 15148.04 3306.80 50437.40 88888.00 2017-09-28 06:23:33.000 271 15147.65 3307.17 50437.36 88888.00 2017-09-28 06:23:34.000 271 15147.29 3307.57 50437.40 88888.00 2017-09-28 06:23:35.000 271 15146.91 3307.92 50437.41 52766.35 2017-09-28 06:23:36.000 271 15146.56 3308.27 50437.44 88888.00 2017-09-28 06:23:37.000 271 15146.23 3308.48 50437.48 88888.00 2017-09-28 06:23:38.000 271 15146.09 3308.66 50437.51 88888.00 2017-09-28 06:23:39.000 271 15146.03 3308.71 50437.48 88888.00 2017-09-28 06:23:40.000 271 15146.10 3308.78 50437.48 52766.03 2017-09-28 06:23:41.000 271 15146.27 3308.80 50437.48 88888.00 2017-09-28 06:23:42.000 271 15146.53 3308.73 50437.49 88888.00 2017-09-28 06:23:43.000 271 15146.85 3308.60 50437.47 88888.00 2017-09-28 06:23:44.000 271 15147.25 3308.46 50437.48 88888.00 2017-09-28 06:23:45.000 271 15147.62 3308.24 50437.56 52766.24 2017-09-28 06:23:46.000 271 15147.84 3307.94 50437.52 88888.00 2017-09-28 06:23:47.000 271 15147.83 3307.70 50437.50 88888.00 2017-09-28 06:23:48.000 271 15147.67 3307.46 50437.56 88888.00 2017-09-28 06:23:49.000 271 15147.47 3307.42 50437.61 88888.00 2017-09-28 06:23:50.000 271 15147.15 3307.41 50437.64 52766.52 2017-09-28 06:23:51.000 271 15146.75 3307.48 50437.64 88888.00 2017-09-28 06:23:52.000 271 15146.23 3307.59 50437.60 88888.00 2017-09-28 06:23:53.000 271 15145.67 3307.68 50437.59 88888.00 2017-09-28 06:23:54.000 271 15145.12 3307.84 50437.61 88888.00 2017-09-28 06:23:55.000 271 15144.61 3308.03 50437.64 52766.07 2017-09-28 06:23:56.000 271 15144.18 3308.21 50437.65 88888.00 2017-09-28 06:23:57.000 271 15143.83 3308.44 50437.63 88888.00 2017-09-28 06:23:58.000 271 15143.61 3308.67 50437.62 88888.00 2017-09-28 06:23:59.000 271 15143.54 3308.84 50437.59 88888.00 2017-09-28 06:24:00.000 271 15143.62 3308.86 50437.56 52765.48 2017-09-28 06:24:01.000 271 15143.78 3308.83 50437.55 88888.00 2017-09-28 06:24:02.000 271 15144.04 3308.72 50437.53 88888.00 2017-09-28 06:24:03.000 271 15144.35 3308.55 50437.54 88888.00 2017-09-28 06:24:04.000 271 15144.57 3308.41 50437.57 88888.00 2017-09-28 06:24:05.000 271 15144.68 3308.17 50437.60 52765.63 2017-09-28 06:24:06.000 271 15144.58 3307.94 50437.66 88888.00 2017-09-28 06:24:07.000 271 15144.38 3307.77 50437.65 88888.00 2017-09-28 06:24:08.000 271 15144.00 3307.68 50437.64 88888.00 2017-09-28 06:24:09.000 271 15143.60 3307.73 50437.65 88888.00 2017-09-28 06:24:10.000 271 15143.25 3307.81 50437.68 52765.62 2017-09-28 06:24:11.000 271 15142.86 3307.96 50437.72 88888.00 2017-09-28 06:24:12.000 271 15142.49 3308.10 50437.70 88888.00 2017-09-28 06:24:13.000 271 15142.06 3308.33 50437.69 88888.00 2017-09-28 06:24:14.000 271 15141.72 3308.47 50437.69 88888.00 2017-09-28 06:24:15.000 271 15141.36 3308.56 50437.72 52765.07 2017-09-28 06:24:16.000 271 15141.13 3308.63 50437.75 88888.00 2017-09-28 06:24:17.000 271 15140.95 3308.64 50437.75 88888.00 2017-09-28 06:24:18.000 271 15140.83 3308.61 50437.75 88888.00 2017-09-28 06:24:19.000 271 15140.83 3308.59 50437.75 88888.00 2017-09-28 06:24:20.000 271 15140.89 3308.46 50437.79 52764.76 2017-09-28 06:24:21.000 271 15141.02 3308.31 50437.77 88888.00 2017-09-28 06:24:22.000 271 15141.14 3308.15 50437.78 88888.00 2017-09-28 06:24:23.000 271 15141.19 3308.06 50437.78 88888.00 2017-09-28 06:24:24.000 271 15141.20 3307.99 50437.79 88888.00 2017-09-28 06:24:25.000 271 15141.17 3307.90 50437.77 52764.81 2017-09-28 06:24:26.000 271 15141.13 3307.81 50437.76 88888.00 2017-09-28 06:24:27.000 271 15140.93 3307.80 50437.79 88888.00 2017-09-28 06:24:28.000 271 15140.63 3307.83 50437.78 88888.00 2017-09-28 06:24:29.000 271 15140.25 3307.91 50437.80 88888.00 2017-09-28 06:24:30.000 271 15139.85 3308.08 50437.87 52764.68 2017-09-28 06:24:31.000 271 15139.50 3308.30 50437.84 88888.00 2017-09-28 06:24:32.000 271 15139.18 3308.58 50437.81 88888.00 2017-09-28 06:24:33.000 271 15138.87 3308.93 50437.82 88888.00 2017-09-28 06:24:34.000 271 15138.62 3309.32 50437.79 88888.00 2017-09-28 06:24:35.000 271 15138.47 3309.70 50437.82 52764.25 2017-09-28 06:24:36.000 271 15138.40 3310.11 50437.79 88888.00 2017-09-28 06:24:37.000 271 15138.33 3310.56 50437.77 88888.00 2017-09-28 06:24:38.000 271 15138.23 3311.06 50437.80 88888.00 2017-09-28 06:24:39.000 271 15138.14 3311.52 50437.84 88888.00 2017-09-28 06:24:40.000 271 15137.98 3311.91 50437.88 52764.20 2017-09-28 06:24:41.000 271 15137.83 3312.15 50437.84 88888.00 2017-09-28 06:24:42.000 271 15137.74 3312.32 50437.81 88888.00 2017-09-28 06:24:43.000 271 15137.66 3312.37 50437.82 88888.00 2017-09-28 06:24:44.000 271 15137.61 3312.28 50437.82 88888.00 2017-09-28 06:24:45.000 271 15137.53 3312.13 50437.83 52764.08 2017-09-28 06:24:46.000 271 15137.43 3311.93 50437.84 88888.00 2017-09-28 06:24:47.000 271 15137.14 3311.72 50437.84 88888.00 2017-09-28 06:24:48.000 271 15136.78 3311.54 50437.78 88888.00 2017-09-28 06:24:49.000 271 15136.35 3311.40 50437.77 88888.00 2017-09-28 06:24:50.000 271 15135.89 3311.30 50437.79 52763.86 2017-09-28 06:24:51.000 271 15135.48 3311.34 50437.80 88888.00 2017-09-28 06:24:52.000 271 15135.07 3311.50 50437.75 88888.00 2017-09-28 06:24:53.000 271 15134.69 3311.61 50437.73 88888.00 2017-09-28 06:24:54.000 271 15134.37 3311.74 50437.72 88888.00 2017-09-28 06:24:55.000 271 15134.21 3311.90 50437.73 52763.24 2017-09-28 06:24:56.000 271 15134.05 3311.99 50437.78 88888.00 2017-09-28 06:24:57.000 271 15133.80 3312.03 50437.76 88888.00 2017-09-28 06:24:58.000 271 15133.65 3312.06 50437.73 88888.00 2017-09-28 06:24:59.000 271 15133.62 3312.02 50437.69 88888.00 2017-09-28 06:25:00.000 271 15133.68 3311.99 50437.71 52762.90 2017-09-28 06:25:01.000 271 15133.85 3311.85 50437.75 88888.00 2017-09-28 06:25:02.000 271 15134.02 3311.80 50437.71 88888.00 2017-09-28 06:25:03.000 271 15134.16 3311.82 50437.68 88888.00 2017-09-28 06:25:04.000 271 15134.25 3311.82 50437.70 88888.00 2017-09-28 06:25:05.000 271 15134.23 3311.85 50437.69 52762.99 2017-09-28 06:25:06.000 271 15134.21 3311.91 50437.69 88888.00 2017-09-28 06:25:07.000 271 15134.12 3312.02 50437.68 88888.00 2017-09-28 06:25:08.000 271 15134.00 3312.18 50437.67 88888.00 2017-09-28 06:25:09.000 271 15133.82 3312.27 50437.65 88888.00 2017-09-28 06:25:10.000 271 15133.61 3312.45 50437.65 52763.00 2017-09-28 06:25:11.000 271 15133.65 3312.60 50437.74 88888.00 2017-09-28 06:25:12.000 271 15133.82 3312.77 50437.73 88888.00 2017-09-28 06:25:13.000 271 15134.16 3313.00 50437.70 88888.00 2017-09-28 06:25:14.000 271 15134.64 3313.17 50437.66 88888.00 2017-09-28 06:25:15.000 271 15135.17 3313.21 50437.67 52763.02 2017-09-28 06:25:16.000 271 15135.62 3313.20 50437.69 88888.00 2017-09-28 06:25:17.000 271 15135.88 3313.11 50437.67 88888.00 2017-09-28 06:25:18.000 271 15135.93 3312.94 50437.67 88888.00 2017-09-28 06:25:19.000 271 15135.80 3312.87 50437.63 88888.00 2017-09-28 06:25:20.000 271 15135.57 3312.95 50437.67 52763.58 2017-09-28 06:25:21.000 271 15135.28 3313.21 50437.65 88888.00 2017-09-28 06:25:22.000 271 15135.03 3313.63 50437.65 88888.00 2017-09-28 06:25:23.000 271 15134.98 3314.11 50437.64 88888.00 2017-09-28 06:25:24.000 271 15135.19 3314.59 50437.65 88888.00 2017-09-28 06:25:25.000 271 15135.59 3314.96 50437.67 52763.32 2017-09-28 06:25:26.000 271 15136.12 3315.08 50437.69 88888.00 2017-09-28 06:25:27.000 271 15136.64 3314.86 50437.72 88888.00 2017-09-28 06:25:28.000 271 15136.92 3314.42 50437.73 88888.00 2017-09-28 06:25:29.000 271 15136.91 3313.85 50437.71 88888.00 2017-09-28 06:25:30.000 271 15136.67 3313.38 50437.75 52763.89 2017-09-28 06:25:31.000 271 15136.40 3313.06 50437.77 88888.00 2017-09-28 06:25:32.000 271 15136.22 3312.95 50437.73 88888.00 2017-09-28 06:25:33.000 271 15136.19 3313.08 50437.70 88888.00 2017-09-28 06:25:34.000 271 15136.30 3313.31 50437.70 88888.00 2017-09-28 06:25:35.000 271 15136.57 3313.57 50437.65 52763.55 2017-09-28 06:25:36.000 271 15136.88 3313.82 50437.65 88888.00 2017-09-28 06:25:37.000 271 15137.13 3314.03 50437.64 88888.00 2017-09-28 06:25:38.000 271 15137.29 3314.23 50437.68 88888.00 2017-09-28 06:25:39.000 271 15137.30 3314.39 50437.68 88888.00 2017-09-28 06:25:40.000 271 15137.17 3314.46 50437.65 52763.88 2017-09-28 06:25:41.000 271 15136.91 3314.52 50437.61 88888.00 2017-09-28 06:25:42.000 271 15136.69 3314.58 50437.61 88888.00 2017-09-28 06:25:43.000 271 15136.46 3314.65 50437.59 88888.00 2017-09-28 06:25:44.000 271 15136.29 3314.80 50437.59 88888.00 2017-09-28 06:25:45.000 271 15136.20 3314.94 50437.56 52763.71 2017-09-28 06:25:46.000 271 15136.16 3315.12 50437.53 88888.00 2017-09-28 06:25:47.000 271 15136.11 3315.30 50437.50 88888.00 2017-09-28 06:25:48.000 271 15136.11 3315.46 50437.51 88888.00 2017-09-28 06:25:49.000 271 15136.07 3315.58 50437.51 88888.00 2017-09-28 06:25:50.000 271 15135.94 3315.69 50437.49 52763.58 2017-09-28 06:25:51.000 271 15135.71 3315.83 50437.51 88888.00 2017-09-28 06:25:52.000 271 15135.42 3316.05 50437.53 88888.00 2017-09-28 06:25:53.000 271 15135.05 3316.25 50437.53 88888.00 2017-09-28 06:25:54.000 271 15134.82 3316.41 50437.50 88888.00 2017-09-28 06:25:55.000 271 15134.66 3316.48 50437.47 52763.34 2017-09-28 06:25:56.000 271 15134.69 3316.56 50437.50 88888.00 2017-09-28 06:25:57.000 271 15134.83 3316.60 50437.45 88888.00 2017-09-28 06:25:58.000 271 15135.07 3316.54 50437.42 88888.00 2017-09-28 06:25:59.000 271 15135.37 3316.37 50437.38 88888.00 2017-09-28 06:26:00.000 271 15135.60 3316.07 50437.41 52763.26 2017-09-28 06:26:01.000 271 15135.72 3315.67 50437.46 88888.00 2017-09-28 06:26:02.000 271 15135.78 3315.23 50437.44 88888.00 2017-09-28 06:26:03.000 271 15135.77 3314.82 50437.40 88888.00 2017-09-28 06:26:04.000 271 15135.71 3314.48 50437.41 88888.00 2017-09-28 06:26:05.000 271 15135.60 3314.23 50437.38 52763.35 2017-09-28 06:26:06.000 271 15135.43 3314.09 50437.44 88888.00 2017-09-28 06:26:07.000 271 15135.19 3314.05 50437.46 88888.00 2017-09-28 06:26:08.000 271 15135.04 3314.13 50437.47 88888.00 2017-09-28 06:26:09.000 271 15134.93 3314.27 50437.43 88888.00 2017-09-28 06:26:10.000 271 15134.83 3314.38 50437.40 52763.06 2017-09-28 06:26:11.000 271 15134.64 3314.64 50437.44 88888.00 2017-09-28 06:26:12.000 271 15134.44 3314.97 50437.41 88888.00 2017-09-28 06:26:13.000 271 15134.24 3315.32 50437.40 88888.00 2017-09-28 06:26:14.000 271 15134.06 3315.64 50437.38 88888.00 2017-09-28 06:26:15.000 271 15133.88 3315.86 50437.34 52762.89 2017-09-28 06:26:16.000 271 15133.62 3316.11 50437.31 88888.00 2017-09-28 06:26:17.000 271 15133.37 3316.39 50437.34 88888.00 2017-09-28 06:26:18.000 271 15133.22 3316.61 50437.36 88888.00 2017-09-28 06:26:19.000 271 15133.29 3316.78 50437.32 88888.00 2017-09-28 06:26:20.000 271 15133.48 3316.82 50437.33 52762.63 2017-09-28 06:26:21.000 271 15133.77 3316.80 50437.37 88888.00 2017-09-28 06:26:22.000 271 15134.14 3316.75 50437.35 88888.00 2017-09-28 06:26:23.000 271 15134.58 3316.70 50437.33 88888.00 2017-09-28 06:26:24.000 271 15135.08 3316.55 50437.28 88888.00 2017-09-28 06:26:25.000 271 15135.55 3316.35 50437.30 52762.89 2017-09-28 06:26:26.000 271 15135.97 3316.14 50437.28 88888.00 2017-09-28 06:26:27.000 271 15136.24 3315.97 50437.26 88888.00 2017-09-28 06:26:28.000 271 15136.37 3315.78 50437.26 88888.00 2017-09-28 06:26:29.000 271 15136.43 3315.62 50437.23 88888.00 2017-09-28 06:26:30.000 271 15136.37 3315.57 50437.22 52763.36 2017-09-28 06:26:31.000 271 15136.16 3315.56 50437.19 88888.00 2017-09-28 06:26:32.000 271 15135.82 3315.74 50437.20 88888.00 2017-09-28 06:26:33.000 271 15135.47 3315.96 50437.15 88888.00 2017-09-28 06:26:34.000 271 15135.15 3316.28 50437.15 88888.00 2017-09-28 06:26:35.000 271 15134.86 3316.70 50437.24 52763.14 2017-09-28 06:26:36.000 271 15134.66 3317.05 50437.24 88888.00 2017-09-28 06:26:37.000 271 15134.56 3317.49 50437.16 88888.00 2017-09-28 06:26:38.000 271 15134.60 3317.87 50437.16 88888.00 2017-09-28 06:26:39.000 271 15134.72 3318.12 50437.20 88888.00 2017-09-28 06:26:40.000 271 15134.87 3318.22 50437.20 52762.92 2017-09-28 06:26:41.000 271 15135.05 3318.26 50437.16 88888.00 2017-09-28 06:26:42.000 271 15135.16 3318.22 50437.17 88888.00 2017-09-28 06:26:43.000 271 15135.23 3318.15 50437.17 88888.00 2017-09-28 06:26:44.000 271 15135.39 3318.05 50437.17 88888.00 2017-09-28 06:26:45.000 271 15135.58 3317.87 50437.17 52763.16 2017-09-28 06:26:46.000 271 15135.87 3317.69 50437.19 88888.00 2017-09-28 06:26:47.000 271 15136.20 3317.59 50437.13 88888.00 2017-09-28 06:26:48.000 271 15136.60 3317.52 50437.12 88888.00 2017-09-28 06:26:49.000 271 15136.96 3317.33 50437.11 88888.00 2017-09-28 06:26:50.000 271 15137.34 3317.07 50437.14 52763.44 2017-09-28 06:26:51.000 271 15137.65 3316.85 50437.15 88888.00 2017-09-28 06:26:52.000 271 15137.83 3316.73 50437.15 88888.00 2017-09-28 06:26:53.000 271 15137.89 3316.73 50437.15 88888.00 2017-09-28 06:26:54.000 271 15137.89 3316.79 50437.11 88888.00 2017-09-28 06:26:55.000 271 15137.90 3316.90 50437.19 52763.78 2017-09-28 06:26:56.000 271 15137.84 3317.06 50437.18 88888.00 2017-09-28 06:26:57.000 271 15137.69 3317.36 50437.13 88888.00 2017-09-28 06:26:58.000 271 15137.45 3317.54 50437.12 88888.00 2017-09-28 06:26:59.000 271 15137.22 3317.67 50437.12 88888.00 2017-09-28 06:27:00.000 271 15137.10 3317.79 50437.16 52763.72 2017-09-28 06:27:01.000 271 15137.01 3317.78 50437.20 88888.00 2017-09-28 06:27:02.000 271 15136.94 3317.82 50437.19 88888.00 2017-09-28 06:27:03.000 271 15136.84 3317.87 50437.16 88888.00 2017-09-28 06:27:04.000 271 15136.72 3317.97 50437.10 88888.00 2017-09-28 06:27:05.000 271 15136.53 3318.02 50437.08 52763.56 2017-09-28 06:27:06.000 271 15136.38 3318.11 50437.07 88888.00 2017-09-28 06:27:07.000 271 15136.25 3318.23 50437.05 88888.00 2017-09-28 06:27:08.000 271 15136.18 3318.28 50437.01 88888.00 2017-09-28 06:27:09.000 271 15136.14 3318.36 50437.00 88888.00 2017-09-28 06:27:10.000 271 15136.24 3318.40 50437.04 52763.33 2017-09-28 06:27:11.000 271 15136.40 3318.38 50437.04 88888.00 2017-09-28 06:27:12.000 271 15136.58 3318.28 50437.03 88888.00 2017-09-28 06:27:13.000 271 15136.70 3318.09 50436.99 88888.00 2017-09-28 06:27:14.000 271 15136.88 3317.93 50437.03 88888.00 2017-09-28 06:27:15.000 271 15137.10 3317.76 50437.01 52763.43 2017-09-28 06:27:16.000 271 15137.23 3317.54 50437.00 88888.00 2017-09-28 06:27:17.000 271 15137.34 3317.21 50437.00 88888.00 2017-09-28 06:27:18.000 271 15137.52 3316.83 50436.99 88888.00 2017-09-28 06:27:19.000 271 15137.73 3316.36 50436.99 88888.00 2017-09-28 06:27:20.000 271 15137.88 3315.99 50437.06 52763.61 2017-09-28 06:27:21.000 271 15138.02 3315.65 50437.12 88888.00 2017-09-28 06:27:22.000 271 15138.02 3315.41 50437.06 88888.00 2017-09-28 06:27:23.000 271 15137.96 3315.24 50437.07 88888.00 2017-09-28 06:27:24.000 271 15137.83 3315.16 50437.02 88888.00 2017-09-28 06:27:25.000 271 15137.70 3315.16 50437.03 52763.64 2017-09-28 06:27:26.000 271 15137.52 3315.25 50437.05 88888.00 2017-09-28 06:27:27.000 271 15137.35 3315.38 50437.09 88888.00 2017-09-28 06:27:28.000 271 15137.09 3315.56 50437.10 88888.00 2017-09-28 06:27:29.000 271 15136.80 3315.82 50437.11 88888.00 2017-09-28 06:27:30.000 271 15136.60 3316.07 50437.10 52763.45 2017-09-28 06:27:31.000 271 15136.39 3316.29 50437.03 88888.00 2017-09-28 06:27:32.000 271 15136.16 3316.57 50437.07 88888.00 2017-09-28 06:27:33.000 271 15135.99 3316.88 50437.05 88888.00 2017-09-28 06:27:34.000 271 15135.88 3317.16 50437.06 88888.00 2017-09-28 06:27:35.000 271 15135.90 3317.37 50437.07 52763.22 2017-09-28 06:27:36.000 271 15135.98 3317.51 50437.11 88888.00 2017-09-28 06:27:37.000 271 15136.14 3317.64 50437.07 88888.00 2017-09-28 06:27:38.000 271 15136.33 3317.71 50436.97 88888.00 2017-09-28 06:27:39.000 271 15136.51 3317.71 50437.00 88888.00 2017-09-28 06:27:40.000 271 15136.67 3317.68 50436.99 52763.30 2017-09-28 06:27:41.000 271 15136.72 3317.76 50437.02 88888.00 2017-09-28 06:27:42.000 271 15136.64 3317.94 50437.06 88888.00 2017-09-28 06:27:43.000 271 15136.52 3318.03 50437.01 88888.00 2017-09-28 06:27:44.000 271 15136.39 3318.12 50437.02 88888.00 2017-09-28 06:27:45.000 271 15136.28 3318.23 50437.02 52763.44 2017-09-28 06:27:46.000 271 15136.12 3318.33 50437.06 88888.00 2017-09-28 06:27:47.000 271 15135.88 3318.49 50437.08 88888.00 2017-09-28 06:27:48.000 271 15135.67 3318.65 50437.07 88888.00 2017-09-28 06:27:49.000 271 15135.50 3318.81 50437.07 88888.00 2017-09-28 06:27:50.000 271 15135.40 3318.86 50437.03 52763.27 2017-09-28 06:27:51.000 271 15135.26 3318.90 50437.07 88888.00 2017-09-28 06:27:52.000 271 15135.13 3318.94 50437.04 88888.00 2017-09-28 06:27:53.000 271 15135.05 3319.01 50437.03 88888.00 2017-09-28 06:27:54.000 271 15135.02 3319.04 50437.03 88888.00 2017-09-28 06:27:55.000 271 15135.04 3319.10 50437.01 52763.12 2017-09-28 06:27:56.000 271 15135.16 3319.07 50437.08 88888.00 2017-09-28 06:27:57.000 271 15135.31 3319.13 50437.09 88888.00 2017-09-28 06:27:58.000 271 15135.50 3319.23 50437.10 88888.00 2017-09-28 06:27:59.000 271 15135.55 3319.29 50437.11 88888.00 2017-09-28 06:28:00.000 271 15135.54 3319.29 50437.09 52763.23 2017-09-28 06:28:01.000 271 15135.58 3319.30 50437.04 88888.00 2017-09-28 06:28:02.000 271 15135.53 3319.29 50437.03 88888.00 2017-09-28 06:28:03.000 271 15135.37 3319.27 50437.07 88888.00 2017-09-28 06:28:04.000 271 15135.15 3319.28 50437.13 88888.00 2017-09-28 06:28:05.000 271 15134.93 3319.37 50437.15 52763.29 2017-09-28 06:28:06.000 271 15134.74 3319.50 50437.17 88888.00 2017-09-28 06:28:07.000 271 15134.59 3319.64 50437.16 88888.00 2017-09-28 06:28:08.000 271 15134.47 3319.77 50437.16 88888.00 2017-09-28 06:28:09.000 271 15134.50 3319.89 50437.11 88888.00 2017-09-28 06:28:10.000 271 15134.69 3319.95 50437.15 52763.00 2017-09-28 06:28:11.000 271 15134.94 3319.98 50437.19 88888.00 2017-09-28 06:28:12.000 271 15135.15 3320.05 50437.20 88888.00 2017-09-28 06:28:13.000 271 15135.33 3320.18 50437.14 88888.00 2017-09-28 06:28:14.000 271 15135.48 3320.28 50437.16 88888.00 2017-09-28 06:28:15.000 271 15135.61 3320.35 50437.20 52763.27 2017-09-28 06:28:16.000 271 15135.66 3320.43 50437.18 88888.00 2017-09-28 06:28:17.000 271 15135.64 3320.45 50437.15 88888.00 2017-09-28 06:28:18.000 271 15135.58 3320.41 50437.15 88888.00 2017-09-28 06:28:19.000 271 15135.52 3320.37 50437.18 88888.00 2017-09-28 06:28:20.000 271 15135.40 3320.31 50437.25 52763.46 2017-09-28 06:28:21.000 271 15135.37 3320.25 50437.29 88888.00 2017-09-28 06:28:22.000 271 15135.29 3320.26 50437.27 88888.00 2017-09-28 06:28:23.000 271 15135.27 3320.28 50437.27 88888.00 2017-09-28 06:28:24.000 271 15135.25 3320.32 50437.29 88888.00 2017-09-28 06:28:25.000 271 15135.25 3320.39 50437.28 52763.35 2017-09-28 06:28:26.000 271 15135.26 3320.50 50437.30 88888.00 2017-09-28 06:28:27.000 271 15135.32 3320.55 50437.33 88888.00 2017-09-28 06:28:28.000 271 15135.37 3320.56 50437.29 88888.00 2017-09-28 06:28:29.000 271 15135.54 3320.59 50437.25 88888.00 2017-09-28 06:28:30.000 271 15135.80 3320.66 50437.31 52763.43 2017-09-28 06:28:31.000 271 15136.01 3320.69 50437.34 88888.00 2017-09-28 06:28:32.000 271 15136.20 3320.68 50437.33 88888.00 2017-09-28 06:28:33.000 271 15136.40 3320.62 50437.32 88888.00 2017-09-28 06:28:34.000 271 15136.59 3320.56 50437.33 88888.00 2017-09-28 06:28:35.000 271 15136.83 3320.51 50437.41 52763.73 2017-09-28 06:28:36.000 271 15137.07 3320.53 50437.43 88888.00 2017-09-28 06:28:37.000 271 15137.22 3320.57 50437.39 88888.00 2017-09-28 06:28:38.000 271 15137.28 3320.56 50437.39 88888.00 2017-09-28 06:28:39.000 271 15137.38 3320.53 50437.43 88888.00 2017-09-28 06:28:40.000 271 15137.46 3320.46 50437.39 52764.02 2017-09-28 06:28:41.000 271 15137.49 3320.43 50437.42 88888.00 2017-09-28 06:28:42.000 271 15137.43 3320.45 50437.42 88888.00 2017-09-28 06:28:43.000 271 15137.32 3320.48 50437.38 88888.00 2017-09-28 06:28:44.000 271 15137.27 3320.53 50437.40 88888.00 2017-09-28 06:28:45.000 271 15137.27 3320.54 50437.37 52764.06 2017-09-28 06:28:46.000 271 15137.26 3320.57 50437.39 88888.00 2017-09-28 06:28:47.000 271 15137.22 3320.58 50437.47 88888.00 2017-09-28 06:28:48.000 271 15137.21 3320.62 50437.47 88888.00 2017-09-28 06:28:49.000 271 15137.19 3320.68 50437.45 88888.00 2017-09-28 06:28:50.000 271 15137.21 3320.76 50437.43 52764.07 2017-09-28 06:28:51.000 271 15137.35 3320.80 50437.40 88888.00 2017-09-28 06:28:52.000 271 15137.40 3320.94 50437.40 88888.00 2017-09-28 06:28:53.000 271 15137.47 3320.99 50437.42 88888.00 2017-09-28 06:28:54.000 271 15137.58 3320.99 50437.41 88888.00 2017-09-28 06:28:55.000 271 15137.69 3321.01 50437.43 52764.15 2017-09-28 06:28:56.000 271 15137.81 3321.03 50437.42 88888.00 2017-09-28 06:28:57.000 271 15137.93 3320.98 50437.45 88888.00 2017-09-28 06:28:58.000 271 15138.14 3320.95 50437.47 88888.00 2017-09-28 06:28:59.000 271 15138.42 3320.96 50437.50 88888.00 2017-09-28 06:29:00.000 271 15138.68 3320.92 50437.51 52764.35 2017-09-28 06:29:01.000 271 15138.86 3320.86 50437.50 88888.00 2017-09-28 06:29:02.000 271 15138.99 3320.76 50437.45 88888.00 2017-09-28 06:29:03.000 271 15139.11 3320.68 50437.44 88888.00 2017-09-28 06:29:04.000 271 15139.26 3320.56 50437.49 88888.00 2017-09-28 06:29:05.000 271 15139.35 3320.38 50437.52 52764.64 2017-09-28 06:29:06.000 271 15139.41 3320.29 50437.54 88888.00 2017-09-28 06:29:07.000 271 15139.45 3320.23 50437.59 88888.00 2017-09-28 06:29:08.000 271 15139.51 3320.17 50437.63 88888.00 2017-09-28 06:29:09.000 271 15139.55 3320.02 50437.60 88888.00 2017-09-28 06:29:10.000 271 15139.67 3319.89 50437.58 52764.79 2017-09-28 06:29:11.000 271 15139.73 3319.75 50437.57 88888.00 2017-09-28 06:29:12.000 271 15139.74 3319.68 50437.63 88888.00 2017-09-28 06:29:13.000 271 15139.79 3319.67 50437.64 88888.00 2017-09-28 06:29:14.000 271 15139.84 3319.72 50437.69 88888.00 2017-09-28 06:29:15.000 271 15139.88 3319.70 50437.65 52764.88 2017-09-28 06:29:16.000 271 15140.00 3319.72 50437.65 88888.00 2017-09-28 06:29:17.000 271 15140.15 3319.74 50437.68 88888.00 2017-09-28 06:29:18.000 271 15140.31 3319.71 50437.69 88888.00 2017-09-28 06:29:19.000 271 15140.50 3319.61 50437.66 88888.00 2017-09-28 06:29:20.000 271 15140.73 3319.35 50437.66 52765.05 2017-09-28 06:29:21.000 271 15140.96 3319.02 50437.63 88888.00 2017-09-28 06:29:22.000 271 15141.23 3318.61 50437.65 88888.00 2017-09-28 06:29:23.000 271 15141.51 3318.29 50437.72 88888.00 2017-09-28 06:29:24.000 271 15141.72 3318.07 50437.71 88888.00 2017-09-28 06:29:25.000 271 15141.86 3317.92 50437.69 52765.32 2017-09-28 06:29:26.000 271 15141.90 3317.79 50437.68 88888.00 2017-09-28 06:29:27.000 271 15141.95 3317.75 50437.67 88888.00 2017-09-28 06:29:28.000 271 15142.08 3317.71 50437.67 88888.00 2017-09-28 06:29:29.000 271 15142.31 3317.57 50437.69 88888.00 2017-09-28 06:29:30.000 271 15142.59 3317.38 50437.68 52765.51 2017-09-28 06:29:31.000 271 15142.92 3317.16 50437.71 88888.00 2017-09-28 06:29:32.000 271 15143.19 3316.92 50437.70 88888.00 2017-09-28 06:29:33.000 271 15143.40 3316.69 50437.67 88888.00 2017-09-28 06:29:34.000 271 15143.61 3316.47 50437.69 88888.00 2017-09-28 06:29:35.000 271 15143.76 3316.26 50437.73 52765.85 2017-09-28 06:29:36.000 271 15143.88 3316.05 50437.74 88888.00 2017-09-28 06:29:37.000 271 15144.03 3315.89 50437.72 88888.00 2017-09-28 06:29:38.000 271 15144.22 3315.77 50437.73 88888.00 2017-09-28 06:29:39.000 271 15144.42 3315.74 50437.72 88888.00 2017-09-28 06:29:40.000 271 15144.61 3315.68 50437.73 52766.08 2017-09-28 06:29:41.000 271 15144.81 3315.68 50437.76 88888.00 2017-09-28 06:29:42.000 271 15144.96 3315.73 50437.77 88888.00 2017-09-28 06:29:43.000 271 15145.07 3315.71 50437.80 88888.00 2017-09-28 06:29:44.000 271 15145.13 3315.64 50437.74 88888.00 2017-09-28 06:29:45.000 271 15145.08 3315.60 50437.77 52766.36 2017-09-28 06:29:46.000 271 15144.91 3315.53 50437.77 88888.00 2017-09-28 06:29:47.000 271 15144.79 3315.46 50437.76 88888.00 2017-09-28 06:29:48.000 271 15144.60 3315.39 50437.75 88888.00 2017-09-28 06:29:49.000 271 15144.46 3315.33 50437.82 88888.00 2017-09-28 06:29:50.000 271 15144.41 3315.30 50437.86 52766.29 2017-09-28 06:29:51.000 271 15144.44 3315.21 50437.89 88888.00 2017-09-28 06:29:52.000 271 15144.52 3315.09 50437.93 88888.00 2017-09-28 06:29:53.000 271 15144.54 3314.96 50437.91 88888.00 2017-09-28 06:29:54.000 271 15144.57 3314.82 50437.89 88888.00 2017-09-28 06:29:55.000 271 15144.61 3314.63 50437.98 52766.27 2017-09-28 06:29:56.000 271 15144.62 3314.38 50437.97 88888.00 2017-09-28 06:29:57.000 271 15144.58 3314.20 50437.95 88888.00 2017-09-28 06:29:58.000 271 15144.55 3313.99 50437.98 88888.00 2017-09-28 06:29:59.000 271 15144.57 3313.86 50437.98 88888.00 2017-09-28 06:30:00.000 271 15144.70 3313.77 50437.99 52766.31 2017-09-28 06:30:01.000 271 15144.94 3313.66 50438.04 88888.00 2017-09-28 06:30:02.000 271 15145.15 3313.56 50437.99 88888.00 2017-09-28 06:30:03.000 271 15145.28 3313.47 50437.96 88888.00 2017-09-28 06:30:04.000 271 15145.47 3313.33 50437.96 88888.00 2017-09-28 06:30:05.000 271 15145.63 3313.13 50437.96 52766.49 2017-09-28 06:30:06.000 271 15145.87 3312.92 50438.04 88888.00 2017-09-28 06:30:07.000 271 15146.06 3312.68 50438.05 88888.00 2017-09-28 06:30:08.000 271 15146.17 3312.43 50437.99 88888.00 2017-09-28 06:30:09.000 271 15146.36 3312.19 50437.96 88888.00 2017-09-28 06:30:10.000 271 15146.46 3311.96 50438.03 52766.73 2017-09-28 06:30:11.000 271 15146.50 3311.72 50438.07 88888.00 2017-09-28 06:30:12.000 271 15146.53 3311.54 50438.06 88888.00 2017-09-28 06:30:13.000 271 15146.53 3311.48 50438.02 88888.00 2017-09-28 06:30:14.000 271 15146.43 3311.55 50438.07 88888.00 2017-09-28 06:30:15.000 271 15146.29 3311.74 50438.09 52766.86 2017-09-28 06:30:16.000 271 15146.15 3311.98 50438.11 88888.00 2017-09-28 06:30:17.000 271 15145.89 3312.26 50438.09 88888.00 2017-09-28 06:30:18.000 271 15145.62 3312.66 50438.13 88888.00 2017-09-28 06:30:19.000 271 15145.38 3313.05 50438.12 88888.00 2017-09-28 06:30:20.000 271 15145.24 3313.42 50438.10 52766.71 2017-09-28 06:30:21.000 271 15145.14 3313.71 50438.11 88888.00 2017-09-28 06:30:22.000 271 15145.12 3313.90 50438.11 88888.00 2017-09-28 06:30:23.000 271 15145.20 3314.02 50438.10 88888.00 2017-09-28 06:30:24.000 271 15145.30 3313.99 50438.11 88888.00 2017-09-28 06:30:25.000 271 15145.38 3313.80 50438.18 52766.71 2017-09-28 06:30:26.000 271 15145.50 3313.55 50438.18 88888.00 2017-09-28 06:30:27.000 271 15145.47 3313.27 50438.16 88888.00 2017-09-28 06:30:28.000 271 15145.36 3313.01 50438.19 88888.00 2017-09-28 06:30:29.000 271 15145.19 3312.79 50438.18 88888.00 2017-09-28 06:30:30.000 271 15145.04 3312.59 50438.22 52766.77 2017-09-28 06:30:31.000 271 15144.97 3312.48 50438.24 88888.00 2017-09-28 06:30:32.000 271 15144.86 3312.41 50438.24 88888.00 2017-09-28 06:30:33.000 271 15144.79 3312.31 50438.24 88888.00 2017-09-28 06:30:34.000 271 15144.69 3312.19 50438.22 88888.00 2017-09-28 06:30:35.000 271 15144.61 3312.02 50438.25 52766.60 2017-09-28 06:30:36.000 271 15144.52 3311.87 50438.30 88888.00 2017-09-28 06:30:37.000 271 15144.43 3311.76 50438.34 88888.00 2017-09-28 06:30:38.000 271 15144.35 3311.60 50438.32 88888.00 2017-09-28 06:30:39.000 271 15144.31 3311.50 50438.33 88888.00 2017-09-28 06:30:40.000 271 15144.30 3311.41 50438.40 52766.43 2017-09-28 06:30:41.000 271 15144.37 3311.38 50438.42 88888.00 2017-09-28 06:30:42.000 271 15144.43 3311.34 50438.38 88888.00 2017-09-28 06:30:43.000 271 15144.55 3311.29 50438.34 88888.00 2017-09-28 06:30:44.000 271 15144.76 3311.24 50438.41 88888.00 2017-09-28 06:30:45.000 271 15145.08 3311.15 50438.42 52766.49 2017-09-28 06:30:46.000 271 15145.39 3311.06 50438.44 88888.00 2017-09-28 06:30:47.000 271 15145.72 3311.04 50438.46 88888.00 2017-09-28 06:30:48.000 271 15146.02 3310.95 50438.42 88888.00 2017-09-28 06:30:49.000 271 15146.21 3310.85 50438.37 88888.00 2017-09-28 06:30:50.000 271 15146.34 3310.74 50438.31 52766.95 2017-09-28 06:30:51.000 271 15146.40 3310.69 50438.32 88888.00 2017-09-28 06:30:52.000 271 15146.32 3310.82 50438.34 88888.00 2017-09-28 06:30:53.000 271 15146.24 3310.97 50438.37 88888.00 2017-09-28 06:30:54.000 271 15146.11 3311.14 50438.38 88888.00 2017-09-28 06:30:55.000 271 15145.99 3311.38 50438.42 52767.07 2017-09-28 06:30:56.000 271 15145.82 3311.57 50438.38 88888.00 2017-09-28 06:30:57.000 271 15145.63 3311.87 50438.41 88888.00 2017-09-28 06:30:58.000 271 15145.39 3312.13 50438.46 88888.00 2017-09-28 06:30:59.000 271 15145.20 3312.42 50438.48 88888.00 2017-09-28 06:31:00.000 271 15145.06 3312.61 50438.47 52766.99 2017-09-28 06:31:01.000 271 15144.91 3312.70 50438.44 88888.00 2017-09-28 06:31:02.000 271 15144.79 3312.81 50438.49 88888.00 2017-09-28 06:31:03.000 271 15144.64 3312.89 50438.50 88888.00 2017-09-28 06:31:04.000 271 15144.51 3312.92 50438.53 88888.00 2017-09-28 06:31:05.000 271 15144.40 3312.98 50438.57 52766.85 2017-09-28 06:31:06.000 271 15144.31 3313.01 50438.61 88888.00 2017-09-28 06:31:07.000 271 15144.19 3313.02 50438.54 88888.00 2017-09-28 06:31:08.000 271 15144.07 3313.12 50438.54 88888.00 2017-09-28 06:31:09.000 271 15143.96 3313.24 50438.57 88888.00 2017-09-28 06:31:10.000 271 15143.84 3313.31 50438.54 52766.72 2017-09-28 06:31:11.000 271 15143.74 3313.38 50438.55 88888.00 2017-09-28 06:31:12.000 271 15143.61 3313.44 50438.60 88888.00 2017-09-28 06:31:13.000 271 15143.55 3313.44 50438.59 88888.00 2017-09-28 06:31:14.000 271 15143.52 3313.36 50438.61 88888.00 2017-09-28 06:31:15.000 271 15143.56 3313.20 50438.63 52766.59 2017-09-28 06:31:16.000 271 15143.66 3313.03 50438.64 88888.00 2017-09-28 06:31:17.000 271 15143.83 3312.84 50438.63 88888.00 2017-09-28 06:31:18.000 271 15144.07 3312.60 50438.61 88888.00 2017-09-28 06:31:19.000 271 15144.27 3312.32 50438.54 88888.00 2017-09-28 06:31:20.000 271 15144.51 3312.02 50438.56 52766.68 2017-09-28 06:31:21.000 271 15144.73 3311.71 50438.58 88888.00 2017-09-28 06:31:22.000 271 15144.89 3311.51 50438.57 88888.00 2017-09-28 06:31:23.000 271 15145.00 3311.28 50438.58 88888.00 2017-09-28 06:31:24.000 271 15145.14 3311.09 50438.57 88888.00 2017-09-28 06:31:25.000 271 15145.19 3310.90 50438.58 52766.93 2017-09-28 06:31:26.000 271 15145.13 3310.78 50438.60 88888.00 2017-09-28 06:31:27.000 271 15145.00 3310.66 50438.61 88888.00 2017-09-28 06:31:28.000 271 15144.94 3310.58 50438.64 88888.00 2017-09-28 06:31:29.000 271 15144.78 3310.52 50438.64 88888.00 2017-09-28 06:31:30.000 271 15144.54 3310.45 50438.63 52766.95 2017-09-28 06:31:31.000 271 15144.32 3310.36 50438.64 88888.00 2017-09-28 06:31:32.000 271 15144.12 3310.28 50438.67 88888.00 2017-09-28 06:31:33.000 271 15144.02 3310.12 50438.70 88888.00 2017-09-28 06:31:34.000 271 15144.02 3309.98 50438.64 88888.00 2017-09-28 06:31:35.000 271 15144.17 3309.85 50438.64 52766.67 2017-09-28 06:31:36.000 271 15144.37 3309.77 50438.67 88888.00 2017-09-28 06:31:37.000 271 15144.68 3309.72 50438.67 88888.00 2017-09-28 06:31:38.000 271 15145.09 3309.69 50438.68 88888.00 2017-09-28 06:31:39.000 271 15145.58 3309.69 50438.67 88888.00 2017-09-28 06:31:40.000 271 15146.08 3309.74 50438.63 52766.88 2017-09-28 06:31:41.000 271 15146.56 3309.75 50438.68 88888.00 2017-09-28 06:31:42.000 271 15146.95 3309.77 50438.77 88888.00 2017-09-28 06:31:43.000 271 15147.24 3309.79 50438.80 88888.00 2017-09-28 06:31:44.000 271 15147.37 3309.68 50438.79 88888.00 2017-09-28 06:31:45.000 271 15147.40 3309.57 50438.83 52767.55 2017-09-28 06:31:46.000 271 15147.33 3309.46 50438.85 88888.00 2017-09-28 06:31:47.000 271 15147.20 3309.43 50438.83 88888.00 2017-09-28 06:31:48.000 271 15146.90 3309.42 50438.85 88888.00 2017-09-28 06:31:49.000 271 15146.54 3309.36 50438.88 88888.00 2017-09-28 06:31:50.000 271 15146.24 3309.30 50438.86 52767.56 2017-09-28 06:31:51.000 271 15145.96 3309.33 50438.87 88888.00 2017-09-28 06:31:52.000 271 15145.71 3309.40 50438.88 88888.00 2017-09-28 06:31:53.000 271 15145.52 3309.62 50438.83 88888.00 2017-09-28 06:31:54.000 271 15145.41 3309.84 50438.86 88888.00 2017-09-28 06:31:55.000 271 15145.46 3310.00 50438.88 52767.20 2017-09-28 06:31:56.000 271 15145.53 3310.13 50438.91 88888.00 2017-09-28 06:31:57.000 271 15145.59 3310.24 50438.91 88888.00 2017-09-28 06:31:58.000 271 15145.63 3310.21 50438.91 88888.00 2017-09-28 06:31:59.000 271 15145.77 3310.12 50438.92 88888.00 2017-09-28 06:32:00.000 271 15146.00 3309.98 50438.97 52767.26 2017-09-28 06:32:01.000 271 15146.17 3309.73 50439.00 88888.00 2017-09-28 06:32:02.000 271 15146.31 3309.47 50438.96 88888.00 2017-09-28 06:32:03.000 271 15146.38 3309.27 50438.95 88888.00 2017-09-28 06:32:04.000 271 15146.36 3309.06 50438.96 88888.00 2017-09-28 06:32:05.000 271 15146.19 3308.88 50438.92 52767.47 2017-09-28 06:32:06.000 271 15145.86 3308.77 50438.94 88888.00 2017-09-28 06:32:07.000 271 15145.47 3308.75 50438.95 88888.00 2017-09-28 06:32:08.000 271 15145.19 3308.87 50438.91 88888.00 2017-09-28 06:32:09.000 271 15144.99 3309.06 50438.94 88888.00 2017-09-28 06:32:10.000 271 15144.85 3309.28 50438.96 52767.17 2017-09-28 06:32:11.000 271 15144.77 3309.62 50439.02 88888.00 2017-09-28 06:32:12.000 271 15144.76 3309.94 50439.04 88888.00 2017-09-28 06:32:13.000 271 15144.84 3310.27 50439.01 88888.00 2017-09-28 06:32:14.000 271 15145.01 3310.53 50439.01 88888.00 2017-09-28 06:32:15.000 271 15145.20 3310.63 50439.03 52767.12 2017-09-28 06:32:16.000 271 15145.44 3310.62 50439.08 88888.00 2017-09-28 06:32:17.000 271 15145.62 3310.56 50439.10 88888.00 2017-09-28 06:32:18.000 271 15145.67 3310.42 50439.10 88888.00 2017-09-28 06:32:19.000 271 15145.59 3310.27 50439.09 88888.00 2017-09-28 06:32:20.000 271 15145.48 3310.06 50439.02 52767.44 2017-09-28 06:32:21.000 271 15145.32 3309.89 50439.02 88888.00 2017-09-28 06:32:22.000 271 15145.16 3309.89 50439.01 88888.00 2017-09-28 06:32:23.000 271 15145.01 3309.95 50439.00 88888.00 2017-09-28 06:32:24.000 271 15144.92 3310.05 50438.99 88888.00 2017-09-28 06:32:25.000 271 15144.83 3310.19 50439.00 52767.29 2017-09-28 06:32:26.000 271 15144.77 3310.31 50439.06 88888.00 2017-09-28 06:32:27.000 271 15144.72 3310.55 50439.04 88888.00 2017-09-28 06:32:28.000 271 15144.70 3310.78 50439.09 88888.00 2017-09-28 06:32:29.000 271 15144.80 3310.93 50439.11 88888.00 2017-09-28 06:32:30.000 271 15145.06 3311.00 50439.13 52767.24 2017-09-28 06:32:31.000 271 15145.48 3310.97 50439.18 88888.00 2017-09-28 06:32:32.000 271 15145.96 3310.87 50439.21 88888.00 2017-09-28 06:32:33.000 271 15146.42 3310.61 50439.18 88888.00 2017-09-28 06:32:34.000 271 15146.95 3310.33 50439.13 88888.00 2017-09-28 06:32:35.000 271 15147.39 3309.99 50439.16 52767.72 2017-09-28 06:32:36.000 271 15147.69 3309.62 50439.21 88888.00 2017-09-28 06:32:37.000 271 15147.81 3309.44 50439.24 88888.00 2017-09-28 06:32:38.000 271 15147.80 3309.39 50439.24 88888.00 2017-09-28 06:32:39.000 271 15147.73 3309.49 50439.23 88888.00 2017-09-28 06:32:40.000 271 15147.62 3309.76 50439.23 52768.13 2017-09-28 06:32:41.000 271 15147.51 3310.08 50439.29 88888.00 2017-09-28 06:32:42.000 271 15147.29 3310.42 50439.31 88888.00 2017-09-28 06:32:43.000 271 15147.06 3310.74 50439.32 88888.00 2017-09-28 06:32:44.000 271 15146.79 3311.07 50439.31 88888.00 2017-09-28 06:32:45.000 271 15146.52 3311.33 50439.31 52768.11 2017-09-28 06:32:46.000 271 15146.29 3311.55 50439.36 88888.00 2017-09-28 06:32:47.000 271 15146.08 3311.83 50439.36 88888.00 2017-09-28 06:32:48.000 271 15145.93 3312.12 50439.33 88888.00 2017-09-28 06:32:49.000 271 15145.83 3312.32 50439.37 88888.00 2017-09-28 06:32:50.000 271 15145.81 3312.50 50439.42 52767.91 2017-09-28 06:32:51.000 271 15145.80 3312.68 50439.42 88888.00 2017-09-28 06:32:52.000 271 15145.71 3312.89 50439.43 88888.00 2017-09-28 06:32:53.000 271 15145.56 3312.99 50439.42 88888.00 2017-09-28 06:32:54.000 271 15145.33 3313.06 50439.41 88888.00 2017-09-28 06:32:55.000 271 15145.09 3313.13 50439.44 52767.93 2017-09-28 06:32:56.000 271 15144.90 3313.24 50439.47 88888.00 2017-09-28 06:32:57.000 271 15144.74 3313.40 50439.47 88888.00 2017-09-28 06:32:58.000 271 15144.59 3313.55 50439.42 88888.00 2017-09-28 06:32:59.000 271 15144.49 3313.73 50439.43 88888.00 2017-09-28 06:33:00.000 271 15144.44 3313.89 50439.42 52767.68 2017-09-28 06:33:01.000 271 15144.43 3314.05 50439.46 88888.00 2017-09-28 06:33:02.000 271 15144.47 3314.13 50439.49 88888.00 2017-09-28 06:33:03.000 271 15144.53 3314.17 50439.46 88888.00 2017-09-28 06:33:04.000 271 15144.59 3314.15 50439.42 88888.00 2017-09-28 06:33:05.000 271 15144.67 3314.10 50439.41 52767.71 2017-09-28 06:33:06.000 271 15144.79 3314.04 50439.44 88888.00 2017-09-28 06:33:07.000 271 15144.73 3313.91 50439.43 88888.00 2017-09-28 06:33:08.000 271 15144.61 3313.76 50439.48 88888.00 2017-09-28 06:33:09.000 271 15144.44 3313.57 50439.46 88888.00 2017-09-28 06:33:10.000 271 15144.29 3313.34 50439.50 52767.79 2017-09-28 06:33:11.000 271 15144.07 3313.14 50439.53 88888.00 2017-09-28 06:33:12.000 271 15143.84 3313.06 50439.55 88888.00 2017-09-28 06:33:13.000 271 15143.58 3313.03 50439.56 88888.00 2017-09-28 06:33:14.000 271 15143.43 3313.15 50439.55 88888.00 2017-09-28 06:33:15.000 271 15143.30 3313.36 50439.55 52767.52 2017-09-28 06:33:16.000 271 15143.20 3313.61 50439.54 88888.00 2017-09-28 06:33:17.000 271 15143.11 3313.96 50439.56 88888.00 2017-09-28 06:33:18.000 271 15142.99 3314.35 50439.55 88888.00 2017-09-28 06:33:19.000 271 15142.89 3314.78 50439.52 88888.00 2017-09-28 06:33:20.000 271 15142.81 3315.15 50439.60 52767.41 2017-09-28 06:33:21.000 271 15142.73 3315.55 50439.62 88888.00 2017-09-28 06:33:22.000 271 15142.67 3315.84 50439.55 88888.00 2017-09-28 06:33:23.000 271 15142.64 3316.04 50439.56 88888.00 2017-09-28 06:33:24.000 271 15142.69 3316.20 50439.57 88888.00 2017-09-28 06:33:25.000 271 15142.73 3316.22 50439.58 52767.45 2017-09-28 06:33:26.000 271 15142.79 3316.14 50439.65 88888.00 2017-09-28 06:33:27.000 271 15142.80 3315.95 50439.64 88888.00 2017-09-28 06:33:28.000 271 15142.81 3315.76 50439.68 88888.00 2017-09-28 06:33:29.000 271 15142.84 3315.51 50439.66 88888.00 2017-09-28 06:33:30.000 271 15142.87 3315.28 50439.67 52767.49 2017-09-28 06:33:31.000 271 15142.90 3315.08 50439.68 88888.00 2017-09-28 06:33:32.000 271 15142.92 3315.02 50439.63 88888.00 2017-09-28 06:33:33.000 271 15142.91 3315.12 50439.66 88888.00 2017-09-28 06:33:34.000 271 15142.87 3315.32 50439.69 88888.00 2017-09-28 06:33:35.000 271 15142.78 3315.55 50439.67 52767.50 2017-09-28 06:33:36.000 271 15142.70 3315.88 50439.66 88888.00 2017-09-28 06:33:37.000 271 15142.52 3316.16 50439.70 88888.00 2017-09-28 06:33:38.000 271 15142.33 3316.42 50439.69 88888.00 2017-09-28 06:33:39.000 271 15142.23 3316.66 50439.69 88888.00 2017-09-28 06:33:40.000 271 15142.23 3316.79 50439.70 52767.47 2017-09-28 06:33:41.000 271 15142.30 3316.87 50439.76 88888.00 2017-09-28 06:33:42.000 271 15142.43 3316.83 50439.76 88888.00 2017-09-28 06:33:43.000 271 15142.64 3316.76 50439.75 88888.00 2017-09-28 06:33:44.000 271 15142.85 3316.62 50439.66 88888.00 2017-09-28 06:33:45.000 271 15143.04 3316.57 50439.65 52767.58 2017-09-28 06:33:46.000 271 15143.12 3316.53 50439.64 88888.00 2017-09-28 06:33:47.000 271 15142.99 3316.59 50439.66 88888.00 2017-09-28 06:33:48.000 271 15142.73 3316.72 50439.71 88888.00 2017-09-28 06:33:49.000 271 15142.40 3316.89 50439.73 88888.00 2017-09-28 06:33:50.000 271 15142.06 3317.12 50439.76 52767.70 2017-09-28 06:33:51.000 271 15141.76 3317.45 50439.80 88888.00 2017-09-28 06:33:52.000 271 15141.47 3317.89 50439.78 88888.00 2017-09-28 06:33:53.000 271 15141.26 3318.29 50439.78 88888.00 2017-09-28 06:33:54.000 271 15141.15 3318.65 50439.76 88888.00 2017-09-28 06:33:55.000 271 15141.14 3318.99 50439.80 52767.37 2017-09-28 06:33:56.000 271 15141.26 3319.33 50439.79 88888.00 2017-09-28 06:33:57.000 271 15141.49 3319.65 50439.83 88888.00 2017-09-28 06:33:58.000 271 15141.79 3319.94 50439.80 88888.00 2017-09-28 06:33:59.000 271 15142.19 3320.10 50439.76 88888.00 2017-09-28 06:34:00.000 271 15142.62 3320.14 50439.76 52767.59 2017-09-28 06:34:01.000 271 15142.97 3320.05 50439.78 88888.00 2017-09-28 06:34:02.000 271 15143.29 3319.95 50439.75 88888.00 2017-09-28 06:34:03.000 271 15143.56 3319.88 50439.77 88888.00 2017-09-28 06:34:04.000 271 15143.72 3319.78 50439.76 88888.00 2017-09-28 06:34:05.000 271 15143.84 3319.69 50439.82 52768.09 2017-09-28 06:34:06.000 271 15143.92 3319.58 50439.80 88888.00 2017-09-28 06:34:07.000 271 15143.99 3319.50 50439.79 88888.00 2017-09-28 06:34:08.000 271 15144.01 3319.47 50439.75 88888.00 2017-09-28 06:34:09.000 271 15144.04 3319.39 50439.77 88888.00 2017-09-28 06:34:10.000 271 15144.12 3319.27 50439.79 52768.24 2017-09-28 06:34:11.000 271 15144.20 3319.12 50439.85 88888.00 2017-09-28 06:34:12.000 271 15144.29 3319.03 50439.82 88888.00 2017-09-28 06:34:13.000 271 15144.35 3318.94 50439.83 88888.00 2017-09-28 06:34:14.000 271 15144.49 3318.86 50439.82 88888.00 2017-09-28 06:34:15.000 271 15144.69 3318.82 50439.86 52768.34 2017-09-28 06:34:16.000 271 15144.73 3318.84 50439.86 88888.00 2017-09-28 06:34:17.000 271 15144.72 3319.00 50439.84 88888.00 2017-09-28 06:34:18.000 271 15144.69 3319.17 50439.86 88888.00 2017-09-28 06:34:19.000 271 15144.62 3319.37 50439.85 88888.00 2017-09-28 06:34:20.000 271 15144.53 3319.46 50439.83 52768.46 2017-09-28 06:34:21.000 271 15144.48 3319.54 50439.86 88888.00 2017-09-28 06:34:22.000 271 15144.43 3319.65 50439.83 88888.00 2017-09-28 06:34:23.000 271 15144.38 3319.76 50439.78 88888.00 2017-09-28 06:34:24.000 271 15144.35 3319.81 50439.79 88888.00 2017-09-28 06:34:25.000 271 15144.37 3319.84 50439.78 52768.41 2017-09-28 06:34:26.000 271 15144.36 3319.87 50439.80 88888.00 2017-09-28 06:34:27.000 271 15144.46 3319.95 50439.77 88888.00 2017-09-28 06:34:28.000 271 15144.67 3320.13 50439.80 88888.00 2017-09-28 06:34:29.000 271 15144.88 3320.31 50439.81 88888.00 2017-09-28 06:34:30.000 271 15145.20 3320.52 50439.84 52768.47 2017-09-28 06:34:31.000 271 15145.61 3320.67 50439.81 88888.00 2017-09-28 06:34:32.000 271 15146.01 3320.75 50439.80 88888.00 2017-09-28 06:34:33.000 271 15146.41 3320.70 50439.79 88888.00 2017-09-28 06:34:34.000 271 15146.76 3320.60 50439.76 88888.00 2017-09-28 06:34:35.000 271 15146.98 3320.46 50439.77 52769.02 2017-09-28 06:34:36.000 271 15147.06 3320.30 50439.86 88888.00 2017-09-28 06:34:37.000 271 15146.93 3320.23 50439.83 88888.00 2017-09-28 06:34:38.000 271 15146.64 3320.27 50439.81 88888.00 2017-09-28 06:34:39.000 271 15146.27 3320.32 50439.81 88888.00 2017-09-28 06:34:40.000 271 15145.91 3320.42 50439.82 52769.18 2017-09-28 06:34:41.000 271 15145.50 3320.58 50439.89 88888.00 2017-09-28 06:34:42.000 271 15145.19 3320.80 50439.89 88888.00 2017-09-28 06:34:43.000 271 15144.97 3320.96 50439.83 88888.00 2017-09-28 06:34:44.000 271 15144.88 3321.15 50439.83 88888.00 2017-09-28 06:34:45.000 271 15144.93 3321.30 50439.90 52768.74 2017-09-28 06:34:46.000 271 15145.07 3321.34 50439.92 88888.00 2017-09-28 06:34:47.000 271 15145.32 3321.41 50439.93 88888.00 2017-09-28 06:34:48.000 271 15145.64 3321.36 50439.94 88888.00 2017-09-28 06:34:49.000 271 15145.98 3321.33 50439.90 88888.00 2017-09-28 06:34:50.000 271 15146.32 3321.20 50439.89 52768.88 2017-09-28 06:34:51.000 271 15146.60 3320.90 50439.85 88888.00 2017-09-28 06:34:52.000 271 15146.83 3320.56 50439.81 88888.00 2017-09-28 06:34:53.000 271 15146.94 3320.19 50439.81 88888.00 2017-09-28 06:34:54.000 271 15146.98 3319.80 50439.83 88888.00 2017-09-28 06:34:55.000 271 15147.03 3319.43 50439.84 52769.26 2017-09-28 06:34:56.000 271 15147.00 3319.12 50439.86 88888.00 2017-09-28 06:34:57.000 271 15146.86 3318.87 50439.85 88888.00 2017-09-28 06:34:58.000 271 15146.65 3318.68 50439.85 88888.00 2017-09-28 06:34:59.000 271 15146.39 3318.48 50439.84 88888.00 2017-09-28 06:35:00.000 271 15146.12 3318.34 50439.90 52769.10 2017-09-28 06:35:01.000 271 15145.85 3318.28 50439.94 88888.00 2017-09-28 06:35:02.000 271 15145.55 3318.33 50439.94 88888.00 2017-09-28 06:35:03.000 271 15145.21 3318.45 50439.93 88888.00 2017-09-28 06:35:04.000 271 15144.94 3318.65 50439.92 88888.00 2017-09-28 06:35:05.000 271 15144.71 3318.99 50439.96 52768.65 2017-09-28 06:35:06.000 271 15144.59 3319.34 50439.96 88888.00 2017-09-28 06:35:07.000 271 15144.58 3319.68 50439.89 88888.00 2017-09-28 06:35:08.000 271 15144.72 3319.91 50439.86 88888.00 2017-09-28 06:35:09.000 271 15145.04 3320.13 50439.87 88888.00 2017-09-28 06:35:10.000 271 15145.55 3320.15 50439.85 52768.54 2017-09-28 06:35:11.000 271 15146.28 3320.08 50439.88 88888.00 2017-09-28 06:35:12.000 271 15147.06 3319.82 50439.87 88888.00 2017-09-28 06:35:13.000 271 15147.77 3319.31 50439.90 88888.00 2017-09-28 06:35:14.000 271 15148.40 3318.73 50439.91 88888.00 2017-09-28 06:35:15.000 271 15148.82 3318.06 50439.94 52769.37 2017-09-28 06:35:16.000 271 15148.95 3317.42 50440.00 88888.00 2017-09-28 06:35:17.000 271 15148.80 3316.89 50440.05 88888.00 2017-09-28 06:35:18.000 271 15148.48 3316.58 50440.06 88888.00 2017-09-28 06:35:19.000 271 15148.03 3316.47 50440.04 88888.00 2017-09-28 06:35:20.000 271 15147.62 3316.53 50440.03 52769.57 2017-09-28 06:35:21.000 271 15147.20 3316.79 50440.07 88888.00 2017-09-28 06:35:22.000 271 15146.83 3317.15 50440.02 88888.00 2017-09-28 06:35:23.000 271 15146.51 3317.59 50440.05 88888.00 2017-09-28 06:35:24.000 271 15146.29 3318.06 50440.08 88888.00 2017-09-28 06:35:25.000 271 15146.03 3318.49 50440.04 52769.06 2017-09-28 06:35:26.000 271 15145.86 3318.95 50440.00 88888.00 2017-09-28 06:35:27.000 271 15145.78 3319.33 50439.98 88888.00 2017-09-28 06:35:28.000 271 15145.77 3319.60 50440.00 88888.00 2017-09-28 06:35:29.000 271 15146.01 3319.78 50439.99 88888.00 2017-09-28 06:35:30.000 271 15146.44 3319.92 50440.02 52768.95 2017-09-28 06:35:31.000 271 15147.00 3319.88 50440.02 88888.00 2017-09-28 06:35:32.000 271 15147.60 3319.73 50440.01 88888.00 2017-09-28 06:35:33.000 271 15148.18 3319.48 50440.00 88888.00 2017-09-28 06:35:34.000 271 15148.63 3319.15 50439.97 88888.00 2017-09-28 06:35:35.000 271 15148.94 3318.84 50440.00 52769.59 2017-09-28 06:35:36.000 271 15149.05 3318.66 50440.08 88888.00 2017-09-28 06:35:37.000 271 15149.00 3318.57 50440.04 88888.00 2017-09-28 06:35:38.000 271 15148.78 3318.46 50440.05 88888.00 2017-09-28 06:35:39.000 271 15148.43 3318.47 50440.05 88888.00 2017-09-28 06:35:40.000 271 15148.00 3318.52 50440.04 52769.78 2017-09-28 06:35:41.000 271 15147.54 3318.67 50440.06 88888.00 2017-09-28 06:35:42.000 271 15146.98 3318.82 50440.05 88888.00 2017-09-28 06:35:43.000 271 15146.42 3319.00 50440.02 88888.00 2017-09-28 06:35:44.000 271 15145.94 3319.18 50440.01 88888.00 2017-09-28 06:35:45.000 271 15145.56 3319.31 50440.00 52769.19 2017-09-28 06:35:46.000 271 15145.25 3319.47 50440.04 88888.00 2017-09-28 06:35:47.000 271 15145.07 3319.58 50440.03 88888.00 2017-09-28 06:35:48.000 271 15145.04 3319.62 50439.98 88888.00 2017-09-28 06:35:49.000 271 15145.08 3319.66 50439.95 88888.00 2017-09-28 06:35:50.000 271 15145.25 3319.71 50439.98 52768.82 2017-09-28 06:35:51.000 271 15145.50 3319.72 50439.97 88888.00 2017-09-28 06:35:52.000 271 15145.74 3319.85 50439.97 88888.00 2017-09-28 06:35:53.000 271 15145.95 3320.07 50439.99 88888.00 2017-09-28 06:35:54.000 271 15146.19 3320.29 50439.99 88888.00 2017-09-28 06:35:55.000 271 15146.36 3320.56 50439.98 52769.08 2017-09-28 06:35:56.000 271 15146.57 3320.86 50439.97 88888.00 2017-09-28 06:35:57.000 271 15146.75 3321.15 50439.95 88888.00 2017-09-28 06:35:58.000 271 15146.90 3321.43 50439.96 88888.00 2017-09-28 06:35:59.000 271 15147.04 3321.64 50439.98 88888.00 2017-09-28 06:36:00.000 271 15147.09 3321.82 50439.99 52769.44 2017-09-28 06:36:01.000 271 15147.18 3321.96 50440.03 88888.00 2017-09-28 06:36:02.000 271 15147.23 3322.13 50439.97 88888.00 2017-09-28 06:36:03.000 271 15147.28 3322.19 50439.94 88888.00 2017-09-28 06:36:04.000 271 15147.33 3322.18 50439.97 88888.00 2017-09-28 06:36:05.000 271 15147.36 3322.11 50440.00 52769.63 2017-09-28 06:36:06.000 271 15147.37 3322.03 50439.98 88888.00 2017-09-28 06:36:07.000 271 15147.36 3321.88 50439.93 88888.00 2017-09-28 06:36:08.000 271 15147.39 3321.70 50440.00 88888.00 2017-09-28 06:36:09.000 271 15147.47 3321.55 50440.03 88888.00 2017-09-28 06:36:10.000 271 15147.47 3321.38 50440.03 52769.65 2017-09-28 06:36:11.000 271 15147.42 3321.30 50440.03 88888.00 2017-09-28 06:36:12.000 271 15147.33 3321.29 50440.03 88888.00 2017-09-28 06:36:13.000 271 15147.22 3321.27 50440.01 88888.00 2017-09-28 06:36:14.000 271 15147.21 3321.25 50440.03 88888.00 2017-09-28 06:36:15.000 271 15147.24 3321.29 50440.04 52769.61 2017-09-28 06:36:16.000 271 15147.28 3321.32 50440.10 88888.00 2017-09-28 06:36:17.000 271 15147.35 3321.31 50440.09 88888.00 2017-09-28 06:36:18.000 271 15147.42 3321.21 50440.05 88888.00 2017-09-28 06:36:19.000 271 15147.57 3321.02 50440.06 88888.00 2017-09-28 06:36:20.000 271 15147.77 3320.77 50440.05 52769.65 2017-09-28 06:36:21.000 271 15147.81 3320.48 50440.07 88888.00 2017-09-28 06:36:22.000 271 15147.84 3320.19 50440.08 88888.00 2017-09-28 06:36:23.000 271 15147.88 3319.93 50440.08 88888.00 2017-09-28 06:36:24.000 271 15147.92 3319.80 50440.11 88888.00 2017-09-28 06:36:25.000 271 15147.89 3319.84 50440.08 52769.72 2017-09-28 06:36:26.000 271 15147.83 3320.04 50440.03 88888.00 2017-09-28 06:36:27.000 271 15147.70 3320.34 50440.08 88888.00 2017-09-28 06:36:28.000 271 15147.53 3320.78 50440.10 88888.00 2017-09-28 06:36:29.000 271 15147.42 3321.26 50440.12 88888.00 2017-09-28 06:36:30.000 271 15147.34 3321.79 50440.17 52769.68 2017-09-28 06:36:31.000 271 15147.36 3322.23 50440.13 88888.00 2017-09-28 06:36:32.000 271 15147.57 3322.64 50440.13 88888.00 2017-09-28 06:36:33.000 271 15148.03 3323.01 50440.11 88888.00 2017-09-28 06:36:34.000 271 15148.57 3323.19 50440.10 88888.00 2017-09-28 06:36:35.000 271 15149.18 3323.20 50440.16 52769.91 2017-09-28 06:36:36.000 271 15149.72 3323.02 50440.17 88888.00 2017-09-28 06:36:37.000 271 15150.09 3322.88 50440.14 88888.00 2017-09-28 06:36:38.000 271 15150.30 3322.65 50440.11 88888.00 2017-09-28 06:36:39.000 271 15150.37 3322.45 50440.11 88888.00 2017-09-28 06:36:40.000 271 15150.33 3322.38 50440.11 52770.58 2017-09-28 06:36:41.000 271 15150.27 3322.42 50440.09 88888.00 2017-09-28 06:36:42.000 271 15150.12 3322.54 50440.06 88888.00 2017-09-28 06:36:43.000 271 15149.97 3322.62 50440.09 88888.00 2017-09-28 06:36:44.000 271 15149.79 3322.76 50440.13 88888.00 2017-09-28 06:36:45.000 271 15149.63 3322.82 50440.13 52770.54 2017-09-28 06:36:46.000 271 15149.47 3322.91 50440.18 88888.00 2017-09-28 06:36:47.000 271 15149.34 3323.08 50440.16 88888.00 2017-09-28 06:36:48.000 271 15149.19 3323.22 50440.11 88888.00 2017-09-28 06:36:49.000 271 15149.15 3323.37 50440.10 88888.00 2017-09-28 06:36:50.000 271 15149.22 3323.58 50440.11 52770.36 2017-09-28 06:36:51.000 271 15149.42 3323.77 50440.15 88888.00 2017-09-28 06:36:52.000 271 15149.66 3323.96 50440.18 88888.00 2017-09-28 06:36:53.000 271 15150.01 3324.07 50440.19 88888.00 2017-09-28 06:36:54.000 271 15150.48 3324.01 50440.19 88888.00 2017-09-28 06:36:55.000 271 15150.94 3323.93 50440.09 52770.56 2017-09-28 06:36:56.000 271 15151.38 3323.82 50440.14 88888.00 2017-09-28 06:36:57.000 271 15151.76 3323.75 50440.11 88888.00 2017-09-28 06:36:58.000 271 15152.10 3323.65 50440.06 88888.00 2017-09-28 06:36:59.000 271 15152.38 3323.53 50440.02 88888.00 2017-09-28 06:37:00.000 271 15152.55 3323.46 50440.01 52771.06 2017-09-28 06:37:01.000 271 15152.59 3323.42 50439.98 88888.00 2017-09-28 06:37:02.000 271 15152.62 3323.45 50440.02 88888.00 2017-09-28 06:37:03.000 271 15152.59 3323.53 50440.02 88888.00 2017-09-28 06:37:04.000 271 15152.51 3323.61 50440.06 88888.00 2017-09-28 06:37:05.000 271 15152.36 3323.75 50440.11 52771.27 2017-09-28 06:37:06.000 271 15152.29 3323.87 50440.11 88888.00 2017-09-28 06:37:07.000 271 15152.32 3323.98 50440.17 88888.00 2017-09-28 06:37:08.000 271 15152.39 3324.16 50440.20 88888.00 2017-09-28 06:37:09.000 271 15152.40 3324.21 50440.23 88888.00 2017-09-28 06:37:10.000 271 15152.41 3324.20 50440.21 52771.32 2017-09-28 06:37:11.000 271 15152.45 3324.19 50440.29 88888.00 2017-09-28 06:37:12.000 271 15152.54 3324.14 50440.25 88888.00 2017-09-28 06:37:13.000 271 15152.60 3324.09 50440.21 88888.00 2017-09-28 06:37:14.000 271 15152.73 3323.92 50440.19 88888.00 2017-09-28 06:37:15.000 271 15152.81 3323.71 50440.23 52771.44 2017-09-28 06:37:16.000 271 15152.90 3323.54 50440.26 88888.00 2017-09-28 06:37:17.000 271 15152.87 3323.41 50440.25 88888.00 2017-09-28 06:37:18.000 271 15152.78 3323.23 50440.24 88888.00 2017-09-28 06:37:19.000 271 15152.59 3323.09 50440.26 88888.00 2017-09-28 06:37:20.000 271 15152.33 3322.96 50440.22 52771.52 2017-09-28 06:37:21.000 271 15152.08 3322.88 50440.23 88888.00 2017-09-28 06:37:22.000 271 15151.82 3322.81 50440.23 88888.00 2017-09-28 06:37:23.000 271 15151.61 3322.84 50440.21 88888.00 2017-09-28 06:37:24.000 271 15151.47 3322.84 50440.23 88888.00 2017-09-28 06:37:25.000 271 15151.46 3322.83 50440.24 52771.20 2017-09-28 06:37:26.000 271 15151.51 3322.90 50440.30 88888.00 2017-09-28 06:37:27.000 271 15151.68 3323.04 50440.31 88888.00 2017-09-28 06:37:28.000 271 15151.97 3323.12 50440.32 88888.00 2017-09-28 06:37:29.000 271 15152.37 3323.17 50440.26 88888.00 2017-09-28 06:37:30.000 271 15152.85 3323.17 50440.22 52771.27 2017-09-28 06:37:31.000 271 15153.30 3323.13 50440.24 88888.00 2017-09-28 06:37:32.000 271 15153.65 3323.01 50440.25 88888.00 2017-09-28 06:37:33.000 271 15153.75 3322.86 50440.25 88888.00 2017-09-28 06:37:34.000 271 15153.62 3322.75 50440.28 88888.00 2017-09-28 06:37:35.000 271 15153.31 3322.74 50440.32 52771.79 2017-09-28 06:37:36.000 271 15152.80 3322.76 50440.31 88888.00 2017-09-28 06:37:37.000 271 15152.25 3322.92 50440.32 88888.00 2017-09-28 06:37:38.000 271 15151.72 3323.13 50440.29 88888.00 2017-09-28 06:37:39.000 271 15151.24 3323.43 50440.30 88888.00 2017-09-28 06:37:40.000 271 15150.81 3323.72 50440.36 52771.35 2017-09-28 06:37:41.000 271 15150.52 3323.94 50440.34 88888.00 2017-09-28 06:37:42.000 271 15150.35 3324.11 50440.35 88888.00 2017-09-28 06:37:43.000 271 15150.33 3324.28 50440.42 88888.00 2017-09-28 06:37:44.000 271 15150.43 3324.35 50440.46 88888.00 2017-09-28 06:37:45.000 271 15150.62 3324.35 50440.44 52770.99 2017-09-28 06:37:46.000 271 15150.88 3324.22 50440.38 88888.00 2017-09-28 06:37:47.000 271 15151.15 3324.05 50440.42 88888.00 2017-09-28 06:37:48.000 271 15151.37 3323.92 50440.40 88888.00 2017-09-28 06:37:49.000 271 15151.50 3323.78 50440.34 88888.00 2017-09-28 06:37:50.000 271 15151.61 3323.63 50440.39 52771.26 2017-09-28 06:37:51.000 271 15151.63 3323.55 50440.40 88888.00 2017-09-28 06:37:52.000 271 15151.54 3323.59 50440.40 88888.00 2017-09-28 06:37:53.000 271 15151.41 3323.65 50440.37 88888.00 2017-09-28 06:37:54.000 271 15151.26 3323.70 50440.38 88888.00 2017-09-28 06:37:55.000 271 15151.08 3323.74 50440.40 52771.32 2017-09-28 06:37:56.000 271 15150.82 3323.84 50440.44 88888.00 2017-09-28 06:37:57.000 271 15150.46 3323.95 50440.50 88888.00 2017-09-28 06:37:58.000 271 15150.09 3324.14 50440.51 88888.00 2017-09-28 06:37:59.000 271 15149.75 3324.36 50440.49 88888.00 2017-09-28 06:38:00.000 271 15149.46 3324.53 50440.51 52771.05 2017-09-28 06:38:01.000 271 15149.22 3324.72 50440.50 88888.00 2017-09-28 06:38:02.000 271 15149.03 3324.85 50440.55 88888.00 2017-09-28 06:38:03.000 271 15148.88 3324.94 50440.58 88888.00 2017-09-28 06:38:04.000 271 15148.75 3324.94 50440.56 88888.00 2017-09-28 06:38:05.000 271 15148.67 3324.92 50440.57 52770.75 2017-09-28 06:38:06.000 271 15148.72 3324.88 50440.51 88888.00 2017-09-28 06:38:07.000 271 15148.84 3324.82 50440.52 88888.00 2017-09-28 06:38:08.000 271 15149.09 3324.69 50440.46 88888.00 2017-09-28 06:38:09.000 271 15149.39 3324.57 50440.44 88888.00 2017-09-28 06:38:10.000 271 15149.75 3324.32 50440.46 52770.83 2017-09-28 06:38:11.000 271 15150.21 3324.02 50440.45 88888.00 2017-09-28 06:38:12.000 271 15150.62 3323.69 50440.48 88888.00 2017-09-28 06:38:13.000 271 15150.92 3323.29 50440.47 88888.00 2017-09-28 06:38:14.000 271 15151.11 3323.00 50440.43 88888.00 2017-09-28 06:38:15.000 271 15151.16 3322.78 50440.44 52771.28 2017-09-28 06:38:16.000 271 15151.07 3322.69 50440.45 88888.00 2017-09-28 06:38:17.000 271 15150.81 3322.72 50440.47 88888.00 2017-09-28 06:38:18.000 271 15150.44 3322.93 50440.52 88888.00 2017-09-28 06:38:19.000 271 15150.05 3323.23 50440.50 88888.00 2017-09-28 06:38:20.000 271 15149.68 3323.57 50440.51 52771.19 2017-09-28 06:38:21.000 271 15149.40 3323.84 50440.58 88888.00 2017-09-28 06:38:22.000 271 15149.07 3324.07 50440.58 88888.00 2017-09-28 06:38:23.000 271 15148.80 3324.27 50440.53 88888.00 2017-09-28 06:38:24.000 271 15148.59 3324.31 50440.53 88888.00 2017-09-28 06:38:25.000 271 15148.47 3324.28 50440.61 52770.87 2017-09-28 06:38:26.000 271 15148.33 3324.23 50440.67 88888.00 2017-09-28 06:38:27.000 271 15148.29 3324.19 50440.62 88888.00 2017-09-28 06:38:28.000 271 15148.28 3324.03 50440.58 88888.00 2017-09-28 06:38:29.000 271 15148.30 3323.93 50440.60 88888.00 2017-09-28 06:38:30.000 271 15148.40 3323.82 50440.68 52770.67 2017-09-28 06:38:31.000 271 15148.41 3323.70 50440.70 88888.00 2017-09-28 06:38:32.000 271 15148.31 3323.55 50440.73 88888.00 2017-09-28 06:38:33.000 271 15148.19 3323.46 50440.69 88888.00 2017-09-28 06:38:34.000 271 15148.05 3323.38 50440.67 88888.00 2017-09-28 06:38:35.000 271 15147.89 3323.38 50440.66 52770.67 2017-09-28 06:38:36.000 271 15147.67 3323.38 50440.64 88888.00 2017-09-28 06:38:37.000 271 15147.46 3323.38 50440.60 88888.00 2017-09-28 06:38:38.000 271 15147.34 3323.39 50440.58 88888.00 2017-09-28 06:38:39.000 271 15147.22 3323.38 50440.63 88888.00 2017-09-28 06:38:40.000 271 15147.18 3323.29 50440.68 52770.41 2017-09-28 06:38:41.000 271 15147.12 3323.20 50440.70 88888.00 2017-09-28 06:38:42.000 271 15147.05 3323.03 50440.72 88888.00 2017-09-28 06:38:43.000 271 15147.04 3322.85 50440.62 88888.00 2017-09-28 06:38:44.000 271 15147.04 3322.75 50440.64 88888.00 2017-09-28 06:38:45.000 271 15147.05 3322.64 50440.68 52770.29 2017-09-28 06:38:46.000 271 15147.01 3322.64 50440.69 88888.00 2017-09-28 06:38:47.000 271 15146.92 3322.83 50440.64 88888.00 2017-09-28 06:38:48.000 271 15146.81 3323.25 50440.58 88888.00 2017-09-28 06:38:49.000 271 15146.70 3323.69 50440.64 88888.00 2017-09-28 06:38:50.000 271 15146.58 3324.19 50440.64 52770.26 2017-09-28 06:38:51.000 271 15146.45 3324.70 50440.65 88888.00 2017-09-28 06:38:52.000 271 15146.33 3325.15 50440.67 88888.00 2017-09-28 06:38:53.000 271 15146.22 3325.50 50440.66 88888.00 2017-09-28 06:38:54.000 271 15146.06 3325.61 50440.59 88888.00 2017-09-28 06:38:55.000 271 15145.90 3325.56 50440.62 52770.22 2017-09-28 06:38:56.000 271 15145.80 3325.40 50440.67 88888.00 2017-09-28 06:38:57.000 271 15145.78 3325.18 50440.65 88888.00 2017-09-28 06:38:58.000 271 15145.82 3324.94 50440.70 88888.00 2017-09-28 06:38:59.000 271 15145.95 3324.70 50440.73 88888.00 2017-09-28 06:39:00.000 271 15146.18 3324.50 50440.68 52770.10 2017-09-28 06:39:01.000 271 15146.46 3324.26 50440.71 88888.00 2017-09-28 06:39:02.000 271 15146.79 3323.99 50440.72 88888.00 2017-09-28 06:39:03.000 271 15147.08 3323.72 50440.68 88888.00 2017-09-28 06:39:04.000 271 15147.32 3323.49 50440.66 88888.00 2017-09-28 06:39:05.000 271 15147.49 3323.37 50440.65 52770.33 2017-09-28 06:39:06.000 271 15147.48 3323.35 50440.65 88888.00 2017-09-28 06:39:07.000 271 15147.30 3323.47 50440.69 88888.00 2017-09-28 06:39:08.000 271 15146.91 3323.73 50440.65 88888.00 2017-09-28 06:39:09.000 271 15146.42 3324.17 50440.62 88888.00 2017-09-28 06:39:10.000 271 15145.87 3324.61 50440.64 52770.37 2017-09-28 06:39:11.000 271 15145.29 3325.12 50440.70 88888.00 2017-09-28 06:39:12.000 271 15144.70 3325.69 50440.72 88888.00 2017-09-28 06:39:13.000 271 15144.20 3326.18 50440.70 88888.00 2017-09-28 06:39:14.000 271 15143.83 3326.62 50440.70 88888.00 2017-09-28 06:39:15.000 271 15143.55 3327.10 50440.71 52769.71 2017-09-28 06:39:16.000 271 15143.51 3327.52 50440.74 88888.00 2017-09-28 06:39:17.000 271 15143.68 3327.84 50440.72 88888.00 2017-09-28 06:39:18.000 271 15144.03 3328.11 50440.68 88888.00 2017-09-28 06:39:19.000 271 15144.61 3328.37 50440.70 88888.00 2017-09-28 06:39:20.000 271 15145.36 3328.64 50440.62 52769.67 2017-09-28 06:39:21.000 271 15146.23 3328.82 50440.57 88888.00 2017-09-28 06:39:22.000 271 15147.13 3328.94 50440.59 88888.00 2017-09-28 06:39:23.000 271 15148.05 3328.99 50440.56 88888.00 2017-09-28 06:39:24.000 271 15148.83 3328.89 50440.57 88888.00 2017-09-28 06:39:25.000 271 15149.48 3328.72 50440.61 52770.78 2017-09-28 06:39:26.000 271 15149.93 3328.49 50440.58 88888.00 2017-09-28 06:39:27.000 271 15150.29 3328.24 50440.58 88888.00 2017-09-28 06:39:28.000 271 15150.52 3328.00 50440.55 88888.00 2017-09-28 06:39:29.000 271 15150.55 3327.82 50440.51 88888.00 2017-09-28 06:39:30.000 271 15150.38 3327.62 50440.60 52771.52 2017-09-28 06:39:31.000 271 15150.20 3327.51 50440.63 88888.00 2017-09-28 06:39:32.000 271 15149.99 3327.46 50440.62 88888.00 2017-09-28 06:39:33.000 271 15149.71 3327.50 50440.63 88888.00 2017-09-28 06:39:34.000 271 15149.47 3327.53 50440.61 88888.00 2017-09-28 06:39:35.000 271 15149.23 3327.53 50440.62 52771.30 2017-09-28 06:39:36.000 271 15149.00 3327.58 50440.67 88888.00 2017-09-28 06:39:37.000 271 15148.81 3327.67 50440.67 88888.00 2017-09-28 06:39:38.000 271 15148.66 3327.72 50440.63 88888.00 2017-09-28 06:39:39.000 271 15148.57 3327.76 50440.56 88888.00 2017-09-28 06:39:40.000 271 15148.48 3327.78 50440.59 52771.04 2017-09-28 06:39:41.000 271 15148.45 3327.79 50440.53 88888.00 2017-09-28 06:39:42.000 271 15148.45 3327.87 50440.58 88888.00 2017-09-28 06:39:43.000 271 15148.52 3327.95 50440.57 88888.00 2017-09-28 06:39:44.000 271 15148.75 3328.00 50440.52 88888.00 2017-09-28 06:39:45.000 271 15149.04 3328.04 50440.55 52770.97 2017-09-28 06:39:46.000 271 15149.32 3328.01 50440.59 88888.00 2017-09-28 06:39:47.000 271 15149.74 3328.04 50440.59 88888.00 2017-09-28 06:39:48.000 271 15150.25 3328.07 50440.60 88888.00 2017-09-28 06:39:49.000 271 15150.81 3328.03 50440.60 88888.00 2017-09-28 06:39:50.000 271 15151.45 3327.96 50440.58 52771.38 2017-09-28 06:39:51.000 271 15152.03 3327.84 50440.57 88888.00 2017-09-28 06:39:52.000 271 15152.56 3327.73 50440.55 88888.00 2017-09-28 06:39:53.000 271 15153.01 3327.56 50440.53 88888.00 2017-09-28 06:39:54.000 271 15153.37 3327.39 50440.49 88888.00 2017-09-28 06:39:55.000 271 15153.66 3327.18 50440.51 52772.10 2017-09-28 06:39:56.000 271 15153.88 3327.00 50440.51 88888.00 2017-09-28 06:39:57.000 271 15153.98 3326.80 50440.50 88888.00 2017-09-28 06:39:58.000 271 15154.00 3326.69 50440.49 88888.00 2017-09-28 06:39:59.000 271 15153.91 3326.60 50440.51 88888.00 2017-09-28 06:40:00.000 271 15153.69 3326.55 50440.53 52772.37 2017-09-28 06:40:01.000 271 15153.37 3326.51 50440.59 88888.00 2017-09-28 06:40:02.000 271 15153.04 3326.54 50440.58 88888.00 2017-09-28 06:40:03.000 271 15152.65 3326.55 50440.56 88888.00 2017-09-28 06:40:04.000 271 15152.27 3326.56 50440.54 88888.00 2017-09-28 06:40:05.000 271 15151.94 3326.66 50440.53 52772.01 2017-09-28 06:40:06.000 271 15151.60 3326.75 50440.56 88888.00 2017-09-28 06:40:07.000 271 15151.29 3326.86 50440.48 88888.00 2017-09-28 06:40:08.000 271 15151.02 3327.00 50440.47 88888.00 2017-09-28 06:40:09.000 271 15150.77 3327.23 50440.47 88888.00 2017-09-28 06:40:10.000 271 15150.65 3327.46 50440.45 52771.56 2017-09-28 06:40:11.000 271 15150.65 3327.58 50440.46 88888.00 2017-09-28 06:40:12.000 271 15150.73 3327.75 50440.46 88888.00 2017-09-28 06:40:13.000 271 15150.86 3327.95 50440.46 88888.00 2017-09-28 06:40:14.000 271 15151.07 3328.09 50440.42 88888.00 2017-09-28 06:40:15.000 271 15151.38 3328.22 50440.45 52771.44 2017-09-28 06:40:16.000 271 15151.71 3328.38 50440.40 88888.00 2017-09-28 06:40:17.000 271 15152.09 3328.52 50440.39 88888.00 2017-09-28 06:40:18.000 271 15152.46 3328.61 50440.39 88888.00 2017-09-28 06:40:19.000 271 15152.82 3328.64 50440.38 88888.00 2017-09-28 06:40:20.000 271 15153.12 3328.64 50440.43 52771.91 2017-09-28 06:40:21.000 271 15153.31 3328.68 50440.40 88888.00 2017-09-28 06:40:22.000 271 15153.39 3328.72 50440.38 88888.00 2017-09-28 06:40:23.000 271 15153.41 3328.77 50440.38 88888.00 2017-09-28 06:40:24.000 271 15153.40 3328.87 50440.41 88888.00 2017-09-28 06:40:25.000 271 15153.39 3328.81 50440.43 52772.25 2017-09-28 06:40:26.000 271 15153.35 3328.70 50440.41 88888.00 2017-09-28 06:40:27.000 271 15153.27 3328.57 50440.40 88888.00 2017-09-28 06:40:28.000 271 15153.24 3328.50 50440.40 88888.00 2017-09-28 06:40:29.000 271 15153.18 3328.40 50440.42 88888.00 2017-09-28 06:40:30.000 271 15153.14 3328.31 50440.47 52772.21 2017-09-28 06:40:31.000 271 15153.03 3328.15 50440.47 88888.00 2017-09-28 06:40:32.000 271 15152.88 3327.99 50440.45 88888.00 2017-09-28 06:40:33.000 271 15152.74 3327.87 50440.42 88888.00 2017-09-28 06:40:34.000 271 15152.63 3327.72 50440.44 88888.00 2017-09-28 06:40:35.000 271 15152.49 3327.54 50440.44 52772.07 2017-09-28 06:40:36.000 271 15152.33 3327.38 50440.42 88888.00 2017-09-28 06:40:37.000 271 15152.20 3327.30 50440.41 88888.00 2017-09-28 06:40:38.000 271 15152.12 3327.26 50440.39 88888.00 2017-09-28 06:40:39.000 271 15152.08 3327.25 50440.38 88888.00 2017-09-28 06:40:40.000 271 15152.13 3327.30 50440.43 52771.83 2017-09-28 06:40:41.000 271 15152.25 3327.34 50440.39 88888.00 2017-09-28 06:40:42.000 271 15152.49 3327.44 50440.39 88888.00 2017-09-28 06:40:43.000 271 15152.75 3327.49 50440.40 88888.00 2017-09-28 06:40:44.000 271 15153.03 3327.60 50440.43 88888.00 2017-09-28 06:40:45.000 271 15153.35 3327.59 50440.44 52771.99 2017-09-28 06:40:46.000 271 15153.76 3327.50 50440.43 88888.00 2017-09-28 06:40:47.000 271 15154.19 3327.44 50440.45 88888.00 2017-09-28 06:40:48.000 271 15154.57 3327.25 50440.43 88888.00 2017-09-28 06:40:49.000 271 15154.97 3327.05 50440.40 88888.00 2017-09-28 06:40:50.000 271 15155.35 3326.83 50440.41 52772.49 2017-09-28 06:40:51.000 271 15155.68 3326.60 50440.43 88888.00 2017-09-28 06:40:52.000 271 15155.95 3326.47 50440.41 88888.00 2017-09-28 06:40:53.000 271 15156.23 3326.45 50440.39 88888.00 2017-09-28 06:40:54.000 271 15156.52 3326.49 50440.38 88888.00 2017-09-28 06:40:55.000 271 15156.80 3326.63 50440.43 52772.95 2017-09-28 06:40:56.000 271 15157.00 3326.79 50440.44 88888.00 2017-09-28 06:40:57.000 271 15157.16 3327.08 50440.49 88888.00 2017-09-28 06:40:58.000 271 15157.27 3327.37 50440.53 88888.00 2017-09-28 06:40:59.000 271 15157.27 3327.67 50440.53 88888.00 2017-09-28 06:41:00.000 271 15157.16 3328.01 50440.53 52773.35 2017-09-28 06:41:01.000 271 15156.98 3328.36 50440.53 88888.00 2017-09-28 06:41:02.000 271 15156.69 3328.74 50440.55 88888.00 2017-09-28 06:41:03.000 271 15156.38 3329.15 50440.50 88888.00 2017-09-28 06:41:04.000 271 15156.17 3329.54 50440.49 88888.00 2017-09-28 06:41:05.000 271 15156.00 3329.93 50440.53 52773.28 2017-09-28 06:41:06.000 271 15155.86 3330.24 50440.51 88888.00 2017-09-28 06:41:07.000 271 15155.78 3330.54 50440.50 88888.00 2017-09-28 06:41:08.000 271 15155.85 3330.80 50440.53 88888.00 2017-09-28 06:41:09.000 271 15156.03 3330.96 50440.55 88888.00 2017-09-28 06:41:10.000 271 15156.21 3331.04 50440.52 52773.16 2017-09-28 06:41:11.000 271 15156.46 3331.05 50440.56 88888.00 2017-09-28 06:41:12.000 271 15156.80 3330.99 50440.49 88888.00 2017-09-28 06:41:13.000 271 15157.17 3330.81 50440.45 88888.00 2017-09-28 06:41:14.000 271 15157.48 3330.65 50440.51 88888.00 2017-09-28 06:41:15.000 271 15157.75 3330.49 50440.49 52773.50 2017-09-28 06:41:16.000 271 15158.01 3330.29 50440.44 88888.00 2017-09-28 06:41:17.000 271 15158.17 3330.11 50440.45 88888.00 2017-09-28 06:41:18.000 271 15158.31 3329.95 50440.45 88888.00 2017-09-28 06:41:19.000 271 15158.34 3329.69 50440.43 88888.00 2017-09-28 06:41:20.000 271 15158.34 3329.35 50440.48 52773.82 2017-09-28 06:41:21.000 271 15158.30 3328.91 50440.47 88888.00 2017-09-28 06:41:22.000 271 15158.17 3328.51 50440.49 88888.00 2017-09-28 06:41:23.000 271 15158.03 3328.11 50440.48 88888.00 2017-09-28 06:41:24.000 271 15157.91 3327.73 50440.44 88888.00 2017-09-28 06:41:25.000 271 15157.86 3327.34 50440.50 52773.69 2017-09-28 06:41:26.000 271 15157.91 3327.00 50440.51 88888.00 2017-09-28 06:41:27.000 271 15157.91 3326.78 50440.48 88888.00 2017-09-28 06:41:28.000 271 15157.99 3326.60 50440.52 88888.00 2017-09-28 06:41:29.000 271 15158.09 3326.48 50440.51 88888.00 2017-09-28 06:41:30.000 271 15158.21 3326.34 50440.52 52773.58 2017-09-28 06:41:31.000 271 15158.29 3326.25 50440.55 88888.00 2017-09-28 06:41:32.000 271 15158.32 3326.23 50440.58 88888.00 2017-09-28 06:41:33.000 271 15158.30 3326.19 50440.61 88888.00 2017-09-28 06:41:34.000 271 15158.19 3326.13 50440.55 88888.00 2017-09-28 06:41:35.000 271 15158.05 3326.11 50440.58 52773.65 2017-09-28 06:41:36.000 271 15157.92 3326.07 50440.61 88888.00 2017-09-28 06:41:37.000 271 15157.89 3326.05 50440.64 88888.00 2017-09-28 06:41:38.000 271 15157.95 3326.11 50440.62 88888.00 2017-09-28 06:41:39.000 271 15158.10 3326.14 50440.61 88888.00 2017-09-28 06:41:40.000 271 15158.38 3326.21 50440.59 52773.52 2017-09-28 06:41:41.000 271 15158.76 3326.31 50440.55 88888.00 2017-09-28 06:41:42.000 271 15159.15 3326.38 50440.57 88888.00 2017-09-28 06:41:43.000 271 15159.60 3326.35 50440.59 88888.00 2017-09-28 06:41:44.000 271 15160.13 3326.23 50440.59 88888.00 2017-09-28 06:41:45.000 271 15160.65 3326.11 50440.58 52774.01 2017-09-28 06:41:46.000 271 15161.10 3325.95 50440.53 88888.00 2017-09-28 06:41:47.000 271 15161.41 3325.74 50440.52 88888.00 2017-09-28 06:41:48.000 271 15161.66 3325.49 50440.52 88888.00 2017-09-28 06:41:49.000 271 15161.73 3325.25 50440.55 88888.00 2017-09-28 06:41:50.000 271 15161.75 3325.03 50440.58 52774.57 2017-09-28 06:41:51.000 271 15161.63 3324.86 50440.59 88888.00 2017-09-28 06:41:52.000 271 15161.43 3324.71 50440.53 88888.00 2017-09-28 06:41:53.000 271 15161.18 3324.64 50440.52 88888.00 2017-09-28 06:41:54.000 271 15160.90 3324.58 50440.57 88888.00 2017-09-28 06:41:55.000 271 15160.68 3324.44 50440.59 52774.44 2017-09-28 06:41:56.000 271 15160.40 3324.31 50440.63 88888.00 2017-09-28 06:41:57.000 271 15160.12 3324.21 50440.60 88888.00 2017-09-28 06:41:58.000 271 15159.92 3324.14 50440.61 88888.00 2017-09-28 06:41:59.000 271 15159.81 3324.06 50440.58 88888.00 2017-09-28 06:42:00.000 271 15159.77 3323.98 50440.59 52774.05 2017-09-28 06:42:01.000 271 15159.80 3323.89 50440.61 88888.00 2017-09-28 06:42:02.000 271 15159.85 3323.82 50440.61 88888.00 2017-09-28 06:42:03.000 271 15159.97 3323.72 50440.61 88888.00 2017-09-28 06:42:04.000 271 15160.08 3323.63 50440.59 88888.00 2017-09-28 06:42:05.000 271 15160.19 3323.54 50440.55 52774.02 2017-09-28 06:42:06.000 271 15160.28 3323.45 50440.56 88888.00 2017-09-28 06:42:07.000 271 15160.26 3323.35 50440.55 88888.00 2017-09-28 06:42:08.000 271 15160.20 3323.25 50440.55 88888.00 2017-09-28 06:42:09.000 271 15160.09 3323.17 50440.57 88888.00 2017-09-28 06:42:10.000 271 15159.94 3323.13 50440.59 52774.07 2017-09-28 06:42:11.000 271 15159.81 3323.13 50440.58 88888.00 2017-09-28 06:42:12.000 271 15159.66 3323.24 50440.55 88888.00 2017-09-28 06:42:13.000 271 15159.60 3323.48 50440.53 88888.00 2017-09-28 06:42:14.000 271 15159.62 3323.79 50440.50 88888.00 2017-09-28 06:42:15.000 271 15159.74 3324.13 50440.53 52773.93 2017-09-28 06:42:16.000 271 15159.91 3324.57 50440.55 88888.00 2017-09-28 06:42:17.000 271 15160.08 3324.95 50440.54 88888.00 2017-09-28 06:42:18.000 271 15160.31 3325.16 50440.50 88888.00 2017-09-28 06:42:19.000 271 15160.56 3325.32 50440.52 88888.00 2017-09-28 06:42:20.000 271 15160.75 3325.38 50440.53 52774.18 2017-09-28 06:42:21.000 271 15160.87 3325.36 50440.55 88888.00 2017-09-28 06:42:22.000 271 15160.79 3325.25 50440.56 88888.00 2017-09-28 06:42:23.000 271 15160.59 3325.09 50440.56 88888.00 2017-09-28 06:42:24.000 271 15160.31 3324.88 50440.54 88888.00 2017-09-28 06:42:25.000 271 15159.92 3324.64 50440.51 52774.33 2017-09-28 06:42:26.000 271 15159.44 3324.39 50440.50 88888.00 2017-09-28 06:42:27.000 271 15159.02 3324.16 50440.56 88888.00 2017-09-28 06:42:28.000 271 15158.77 3323.98 50440.60 88888.00 2017-09-28 06:42:29.000 271 15158.58 3323.89 50440.55 88888.00 2017-09-28 06:42:30.000 271 15158.53 3323.84 50440.55 52773.76 2017-09-28 06:42:31.000 271 15158.67 3323.79 50440.56 88888.00 2017-09-28 06:42:32.000 271 15158.89 3323.74 50440.52 88888.00 2017-09-28 06:42:33.000 271 15159.20 3323.72 50440.59 88888.00 2017-09-28 06:42:34.000 271 15159.55 3323.62 50440.59 88888.00 2017-09-28 06:42:35.000 271 15159.85 3323.47 50440.56 52773.81 2017-09-28 06:42:36.000 271 15160.07 3323.22 50440.61 88888.00 2017-09-28 06:42:37.000 271 15160.14 3323.02 50440.61 88888.00 2017-09-28 06:42:38.000 271 15160.16 3322.90 50440.60 88888.00 2017-09-28 06:42:39.000 271 15160.08 3322.77 50440.63 88888.00 2017-09-28 06:42:40.000 271 15159.98 3322.72 50440.52 52774.03 2017-09-28 06:42:41.000 271 15159.88 3322.74 50440.54 88888.00 2017-09-28 06:42:42.000 271 15159.76 3322.83 50440.54 88888.00 2017-09-28 06:42:43.000 271 15159.72 3322.95 50440.54 88888.00 2017-09-28 06:42:44.000 271 15159.77 3323.16 50440.58 88888.00 2017-09-28 06:42:45.000 271 15159.85 3323.32 50440.56 52773.93 2017-09-28 06:42:46.000 271 15159.97 3323.45 50440.59 88888.00 2017-09-28 06:42:47.000 271 15160.03 3323.54 50440.57 88888.00 2017-09-28 06:42:48.000 271 15160.09 3323.69 50440.51 88888.00 2017-09-28 06:42:49.000 271 15160.11 3323.77 50440.52 88888.00 2017-09-28 06:42:50.000 271 15160.03 3323.79 50440.57 52774.09 2017-09-28 06:42:51.000 271 15159.85 3323.76 50440.59 88888.00 2017-09-28 06:42:52.000 271 15159.59 3323.75 50440.59 88888.00 2017-09-28 06:42:53.000 271 15159.26 3323.77 50440.53 88888.00 2017-09-28 06:42:54.000 271 15158.96 3323.78 50440.60 88888.00 2017-09-28 06:42:55.000 271 15158.73 3323.84 50440.60 52773.90 2017-09-28 06:42:56.000 271 15158.57 3323.92 50440.57 88888.00 2017-09-28 06:42:57.000 271 15158.50 3324.03 50440.58 88888.00 2017-09-28 06:42:58.000 271 15158.57 3324.11 50440.57 88888.00 2017-09-28 06:42:59.000 271 15158.77 3324.26 50440.61 88888.00 2017-09-28 06:43:00.000 271 15159.08 3324.36 50440.54 52773.67 2017-09-28 06:43:01.000 271 15159.41 3324.43 50440.51 88888.00 2017-09-28 06:43:02.000 271 15159.74 3324.36 50440.48 88888.00 2017-09-28 06:43:03.000 271 15160.03 3324.25 50440.51 88888.00 2017-09-28 06:43:04.000 271 15160.24 3324.08 50440.49 88888.00 2017-09-28 06:43:05.000 271 15160.26 3323.83 50440.48 52774.00 2017-09-28 06:43:06.000 271 15160.15 3323.58 50440.47 88888.00 2017-09-28 06:43:07.000 271 15159.98 3323.39 50440.47 88888.00 2017-09-28 06:43:08.000 271 15159.74 3323.22 50440.47 88888.00 2017-09-28 06:43:09.000 271 15159.50 3323.10 50440.46 88888.00 2017-09-28 06:43:10.000 271 15159.30 3323.01 50440.47 52773.87 2017-09-28 06:43:11.000 271 15159.15 3322.96 50440.43 88888.00 2017-09-28 06:43:12.000 271 15159.06 3322.95 50440.44 88888.00 2017-09-28 06:43:13.000 271 15159.03 3322.94 50440.52 88888.00 2017-09-28 06:43:14.000 271 15159.07 3322.94 50440.52 88888.00 2017-09-28 06:43:15.000 271 15159.14 3322.87 50440.51 52773.64 2017-09-28 06:43:16.000 271 15159.29 3322.82 50440.48 88888.00 2017-09-28 06:43:17.000 271 15159.35 3322.82 50440.50 88888.00 2017-09-28 06:43:18.000 271 15159.23 3322.73 50440.49 88888.00 2017-09-28 06:43:19.000 271 15159.03 3322.73 50440.50 88888.00 2017-09-28 06:43:20.000 271 15158.73 3322.75 50440.53 52773.75 2017-09-28 06:43:21.000 271 15158.32 3322.84 50440.50 88888.00 2017-09-28 06:43:22.000 271 15157.86 3323.07 50440.45 88888.00 2017-09-28 06:43:23.000 271 15157.42 3323.32 50440.50 88888.00 2017-09-28 06:43:24.000 271 15157.14 3323.67 50440.53 88888.00 2017-09-28 06:43:25.000 271 15156.87 3324.10 50440.50 52773.32 2017-09-28 06:43:26.000 271 15156.63 3324.54 50440.47 88888.00 2017-09-28 06:43:27.000 271 15156.47 3325.01 50440.49 88888.00 2017-09-28 06:43:28.000 271 15156.36 3325.43 50440.45 88888.00 2017-09-28 06:43:29.000 271 15156.35 3325.77 50440.41 88888.00 2017-09-28 06:43:30.000 271 15156.46 3326.03 50440.48 52773.06 2017-09-28 06:43:31.000 271 15156.63 3326.20 50440.47 88888.00 2017-09-28 06:43:32.000 271 15156.80 3326.37 50440.47 88888.00 2017-09-28 06:43:33.000 271 15157.02 3326.47 50440.44 88888.00 2017-09-28 06:43:34.000 271 15157.21 3326.43 50440.47 88888.00 2017-09-28 06:43:35.000 271 15157.44 3326.29 50440.41 52773.25 2017-09-28 06:43:36.000 271 15157.64 3326.04 50440.38 88888.00 2017-09-28 06:43:37.000 271 15157.81 3325.78 50440.39 88888.00 2017-09-28 06:43:38.000 271 15157.87 3325.44 50440.38 88888.00 2017-09-28 06:43:39.000 271 15157.83 3325.06 50440.34 88888.00 2017-09-28 06:43:40.000 271 15157.68 3324.70 50440.38 52773.44 2017-09-28 06:43:41.000 271 15157.39 3324.33 50440.36 88888.00 2017-09-28 06:43:42.000 271 15157.06 3324.07 50440.38 88888.00 2017-09-28 06:43:43.000 271 15156.71 3323.85 50440.37 88888.00 2017-09-28 06:43:44.000 271 15156.39 3323.59 50440.45 88888.00 2017-09-28 06:43:45.000 271 15156.14 3323.39 50440.49 52773.02 2017-09-28 06:43:46.000 271 15155.91 3323.17 50440.44 88888.00 2017-09-28 06:43:47.000 271 15155.71 3323.03 50440.43 88888.00 2017-09-28 06:43:48.000 271 15155.45 3322.87 50440.43 88888.00 2017-09-28 06:43:49.000 271 15155.15 3322.77 50440.38 88888.00 2017-09-28 06:43:50.000 271 15154.79 3322.70 50440.33 52772.57 2017-09-28 06:43:51.000 271 15154.37 3322.72 50440.30 88888.00 2017-09-28 06:43:52.000 271 15153.93 3322.87 50440.31 88888.00 2017-09-28 06:43:53.000 271 15153.57 3323.12 50440.31 88888.00 2017-09-28 06:43:54.000 271 15153.31 3323.39 50440.32 88888.00 2017-09-28 06:43:55.000 271 15153.26 3323.66 50440.33 52771.97 2017-09-28 06:43:56.000 271 15153.40 3323.91 50440.27 88888.00 2017-09-28 06:43:57.000 271 15153.65 3324.07 50440.23 88888.00 2017-09-28 06:43:58.000 271 15153.95 3324.14 50440.20 88888.00 2017-09-28 06:43:59.000 271 15154.19 3324.13 50440.21 88888.00 2017-09-28 06:44:00.000 271 15154.31 3323.97 50440.13 52772.03 2017-09-28 06:44:01.000 271 15154.26 3323.80 50440.12 88888.00 2017-09-28 06:44:02.000 271 15153.98 3323.64 50440.11 88888.00 2017-09-28 06:44:03.000 271 15153.64 3323.56 50440.13 88888.00 2017-09-28 06:44:04.000 271 15153.30 3323.69 50440.12 88888.00 2017-09-28 06:44:05.000 271 15152.94 3323.94 50440.14 52771.94 2017-09-28 06:44:06.000 271 15152.59 3324.28 50440.11 88888.00 2017-09-28 06:44:07.000 271 15152.29 3324.64 50440.09 88888.00 2017-09-28 06:44:08.000 271 15152.09 3324.89 50440.11 88888.00 2017-09-28 06:44:09.000 271 15151.93 3325.08 50440.08 88888.00 2017-09-28 06:44:10.000 271 15151.85 3325.15 50440.09 52771.45 2017-09-28 06:44:11.000 271 15151.74 3325.17 50440.12 88888.00 2017-09-28 06:44:12.000 271 15151.64 3325.10 50440.09 88888.00 2017-09-28 06:44:13.000 271 15151.55 3325.02 50440.01 88888.00 2017-09-28 06:44:14.000 271 15151.48 3324.90 50440.03 88888.00 2017-09-28 06:44:15.000 271 15151.36 3324.81 50440.03 52771.27 2017-09-28 06:44:16.000 271 15151.21 3324.67 50440.04 88888.00 2017-09-28 06:44:17.000 271 15151.02 3324.57 50440.00 88888.00 2017-09-28 06:44:18.000 271 15150.80 3324.48 50439.97 88888.00 2017-09-28 06:44:19.000 271 15150.46 3324.41 50439.93 88888.00 2017-09-28 06:44:20.000 271 15150.19 3324.27 50439.95 52770.99 2017-09-28 06:44:21.000 271 15149.91 3324.20 50439.99 88888.00 2017-09-28 06:44:22.000 271 15149.60 3324.23 50439.95 88888.00 2017-09-28 06:44:23.000 271 15149.34 3324.22 50439.91 88888.00 2017-09-28 06:44:24.000 271 15149.16 3324.20 50439.89 88888.00 2017-09-28 06:44:25.000 271 15149.03 3324.15 50439.88 52770.49 2017-09-28 06:44:26.000 271 15148.88 3324.05 50439.81 88888.00 2017-09-28 06:44:27.000 271 15148.77 3323.86 50439.77 88888.00 2017-09-28 06:44:28.000 271 15148.61 3323.65 50439.74 88888.00 2017-09-28 06:44:29.000 271 15148.39 3323.38 50439.71 88888.00 2017-09-28 06:44:30.000 271 15148.25 3323.19 50439.70 52770.13 2017-09-28 06:44:31.000 271 15148.21 3323.13 50439.72 88888.00 2017-09-28 06:44:32.000 271 15148.22 3323.16 50439.73 88888.00 2017-09-28 06:44:33.000 271 15148.29 3323.23 50439.72 88888.00 2017-09-28 06:44:34.000 271 15148.56 3323.28 50439.67 88888.00 2017-09-28 06:44:35.000 271 15148.91 3323.22 50439.67 52769.88 2017-09-28 06:44:36.000 271 15149.28 3323.03 50439.68 88888.00 2017-09-28 06:44:37.000 271 15149.54 3322.81 50439.68 88888.00 2017-09-28 06:44:38.000 271 15149.62 3322.46 50439.69 88888.00 2017-09-28 06:44:39.000 271 15149.51 3322.07 50439.67 88888.00 2017-09-28 06:44:40.000 271 15149.18 3321.71 50439.61 52770.12 2017-09-28 06:44:41.000 271 15148.59 3321.55 50439.64 88888.00 2017-09-28 06:44:42.000 271 15147.86 3321.58 50439.61 88888.00 2017-09-28 06:44:43.000 271 15147.14 3321.79 50439.54 88888.00 2017-09-28 06:44:44.000 271 15146.50 3322.06 50439.49 88888.00 2017-09-28 06:44:45.000 271 15146.05 3322.41 50439.48 52769.35 2017-09-28 06:44:46.000 271 15145.72 3322.77 50439.53 88888.00 2017-09-28 06:44:47.000 271 15145.48 3323.05 50439.52 88888.00 2017-09-28 06:44:48.000 271 15145.48 3323.28 50439.54 88888.00 2017-09-28 06:44:49.000 271 15145.58 3323.39 50439.50 88888.00 2017-09-28 06:44:50.000 271 15145.78 3323.41 50439.45 52768.84 2017-09-28 06:44:51.000 271 15145.93 3323.27 50439.41 88888.00 2017-09-28 06:44:52.000 271 15145.99 3323.11 50439.44 88888.00 2017-09-28 06:44:53.000 271 15145.98 3322.89 50439.45 88888.00 2017-09-28 06:44:54.000 271 15145.91 3322.67 50439.39 88888.00 2017-09-28 06:44:55.000 271 15145.78 3322.41 50439.38 52768.91 2017-09-28 06:44:56.000 271 15145.58 3322.19 50439.37 88888.00 2017-09-28 06:44:57.000 271 15145.34 3322.02 50439.40 88888.00 2017-09-28 06:44:58.000 271 15145.11 3321.98 50439.43 88888.00 2017-09-28 06:44:59.000 271 15144.88 3321.97 50439.38 88888.00 2017-09-28 06:45:00.000 271 15144.70 3322.00 50439.31 52768.54 2017-09-28 06:45:01.000 271 15144.60 3322.02 50439.29 88888.00 2017-09-28 06:45:02.000 271 15144.54 3322.05 50439.28 88888.00 2017-09-28 06:45:03.000 271 15144.49 3321.96 50439.22 88888.00 2017-09-28 06:45:04.000 271 15144.39 3321.77 50439.16 88888.00 2017-09-28 06:45:05.000 271 15144.28 3321.54 50439.15 52768.23 2017-09-28 06:45:06.000 271 15144.11 3321.21 50439.20 88888.00 2017-09-28 06:45:07.000 271 15143.84 3320.93 50439.15 88888.00 2017-09-28 06:45:08.000 271 15143.62 3320.75 50439.15 88888.00 2017-09-28 06:45:09.000 271 15143.54 3320.54 50439.19 88888.00 2017-09-28 06:45:10.000 271 15143.57 3320.41 50439.15 52767.87 2017-09-28 06:45:11.000 271 15143.55 3320.20 50439.09 88888.00 2017-09-28 06:45:12.000 271 15143.39 3320.00 50439.04 88888.00 2017-09-28 06:45:13.000 271 15143.17 3319.87 50439.00 88888.00 2017-09-28 06:45:14.000 271 15142.94 3319.65 50439.01 88888.00 2017-09-28 06:45:15.000 271 15142.64 3319.40 50439.00 52767.59 2017-09-28 06:45:16.000 271 15142.35 3319.23 50439.01 88888.00 2017-09-28 06:45:17.000 271 15142.05 3319.08 50438.97 88888.00 2017-09-28 06:45:18.000 271 15141.73 3318.88 50438.96 88888.00 2017-09-28 06:45:19.000 271 15141.45 3318.63 50438.91 88888.00 2017-09-28 06:45:20.000 271 15141.09 3318.37 50438.88 52767.06 2017-09-28 06:45:21.000 271 15140.57 3318.12 50438.92 88888.00 2017-09-28 06:45:22.000 271 15140.16 3317.98 50438.95 88888.00 2017-09-28 06:45:23.000 271 15139.98 3317.93 50438.96 88888.00 2017-09-28 06:45:24.000 271 15139.96 3317.99 50438.91 88888.00 2017-09-28 06:45:25.000 271 15140.08 3318.00 50438.83 52766.37 2017-09-28 06:45:26.000 271 15140.23 3318.00 50438.77 88888.00 2017-09-28 06:45:27.000 271 15140.29 3318.02 50438.77 88888.00 2017-09-28 06:45:28.000 271 15140.26 3318.06 50438.78 88888.00 2017-09-28 06:45:29.000 271 15140.14 3317.99 50438.76 88888.00 2017-09-28 06:45:30.000 271 15140.10 3317.92 50438.70 52766.37 2017-09-28 06:45:31.000 271 15140.09 3317.86 50438.66 88888.00 2017-09-28 06:45:32.000 271 15140.10 3317.81 50438.61 88888.00 2017-09-28 06:45:33.000 271 15140.03 3317.70 50438.59 88888.00 2017-09-28 06:45:34.000 271 15139.95 3317.63 50438.59 88888.00 2017-09-28 06:45:35.000 271 15139.84 3317.58 50438.55 52766.17 2017-09-28 06:45:36.000 271 15139.78 3317.59 50438.56 88888.00 2017-09-28 06:45:37.000 271 15139.63 3317.71 50438.57 88888.00 2017-09-28 06:45:38.000 271 15139.44 3317.86 50438.54 88888.00 2017-09-28 06:45:39.000 271 15139.18 3318.05 50438.53 88888.00 2017-09-28 06:45:40.000 271 15138.97 3318.19 50438.51 52765.91 2017-09-28 06:45:41.000 271 15138.72 3318.21 50438.52 88888.00 2017-09-28 06:45:42.000 271 15138.51 3318.18 50438.46 88888.00 2017-09-28 06:45:43.000 271 15138.30 3318.12 50438.45 88888.00 2017-09-28 06:45:44.000 271 15138.01 3318.01 50438.48 88888.00 2017-09-28 06:45:45.000 271 15137.58 3317.83 50438.48 52765.53 2017-09-28 06:45:46.000 271 15137.13 3317.68 50438.45 88888.00 2017-09-28 06:45:47.000 271 15136.70 3317.59 50438.47 88888.00 2017-09-28 06:45:48.000 271 15136.33 3317.54 50438.39 88888.00 2017-09-28 06:45:49.000 271 15136.05 3317.56 50438.38 88888.00 2017-09-28 06:45:50.000 271 15135.89 3317.67 50438.37 52764.80 2017-09-28 06:45:51.000 271 15135.82 3317.76 50438.32 88888.00 2017-09-28 06:45:52.000 271 15135.80 3317.83 50438.31 88888.00 2017-09-28 06:45:53.000 271 15135.77 3317.76 50438.27 88888.00 2017-09-28 06:45:54.000 271 15135.79 3317.77 50438.26 88888.00 2017-09-28 06:45:55.000 271 15135.77 3317.77 50438.27 52764.52 2017-09-28 06:45:56.000 271 15135.75 3317.77 50438.25 88888.00 2017-09-28 06:45:57.000 271 15135.79 3317.78 50438.22 88888.00 2017-09-28 06:45:58.000 271 15135.86 3317.77 50438.21 88888.00 2017-09-28 06:45:59.000 271 15135.89 3317.74 50438.17 88888.00 2017-09-28 06:46:00.000 271 15135.93 3317.64 50438.13 52764.44 2017-09-28 06:46:01.000 271 15135.91 3317.67 50438.08 88888.00 2017-09-28 06:46:02.000 271 15135.85 3317.79 50438.04 88888.00 2017-09-28 06:46:03.000 271 15135.80 3317.94 50438.00 88888.00 2017-09-28 06:46:04.000 271 15135.76 3318.16 50438.01 88888.00 2017-09-28 06:46:05.000 271 15135.63 3318.38 50437.97 52764.30 2017-09-28 06:46:06.000 271 15135.37 3318.67 50437.97 88888.00 2017-09-28 06:46:07.000 271 15134.97 3319.03 50437.99 88888.00 2017-09-28 06:46:08.000 271 15134.52 3319.44 50437.98 88888.00 2017-09-28 06:46:09.000 271 15134.01 3319.91 50437.93 88888.00 2017-09-28 06:46:10.000 271 15133.62 3320.35 50437.88 52764.00 2017-09-28 06:46:11.000 271 15133.47 3320.70 50437.86 88888.00 2017-09-28 06:46:12.000 271 15133.46 3321.04 50437.84 88888.00 2017-09-28 06:46:13.000 271 15133.59 3321.31 50437.82 88888.00 2017-09-28 06:46:14.000 271 15133.83 3321.47 50437.77 88888.00 2017-09-28 06:46:15.000 271 15134.13 3321.55 50437.73 52763.66 2017-09-28 06:46:16.000 271 15134.39 3321.46 50437.73 88888.00 2017-09-28 06:46:17.000 271 15134.54 3321.30 50437.69 88888.00 2017-09-28 06:46:18.000 271 15134.44 3321.15 50437.68 88888.00 2017-09-28 06:46:19.000 271 15134.15 3321.06 50437.64 88888.00 2017-09-28 06:46:20.000 271 15133.75 3321.10 50437.65 52763.79 2017-09-28 06:46:21.000 271 15133.23 3321.34 50437.62 88888.00 2017-09-28 06:46:22.000 271 15132.70 3321.63 50437.54 88888.00 2017-09-28 06:46:23.000 271 15132.27 3322.05 50437.51 88888.00 2017-09-28 06:46:24.000 271 15131.98 3322.48 50437.51 88888.00 2017-09-28 06:46:25.000 271 15131.86 3322.89 50437.48 52763.11 2017-09-28 06:46:26.000 271 15131.90 3323.31 50437.43 88888.00 2017-09-28 06:46:27.000 271 15131.98 3323.72 50437.42 88888.00 2017-09-28 06:46:28.000 271 15132.09 3324.02 50437.35 88888.00 2017-09-28 06:46:29.000 271 15132.28 3324.29 50437.40 88888.00 2017-09-28 06:46:30.000 271 15132.52 3324.45 50437.42 52763.01 2017-09-28 06:46:31.000 271 15132.76 3324.54 50437.38 88888.00 2017-09-28 06:46:32.000 271 15132.95 3324.58 50437.34 88888.00 2017-09-28 06:46:33.000 271 15133.04 3324.52 50437.26 88888.00 2017-09-28 06:46:34.000 271 15133.16 3324.39 50437.24 88888.00 2017-09-28 06:46:35.000 271 15133.25 3324.25 50437.29 52763.17 2017-09-28 06:46:36.000 271 15133.31 3324.17 50437.32 88888.00 2017-09-28 06:46:37.000 271 15133.32 3324.18 50437.24 88888.00 2017-09-28 06:46:38.000 271 15133.28 3324.24 50437.15 88888.00 2017-09-28 06:46:39.000 271 15133.25 3324.38 50437.14 88888.00 2017-09-28 06:46:40.000 271 15133.27 3324.56 50437.13 52763.09 2017-09-28 06:46:41.000 271 15133.29 3324.81 50437.10 88888.00 2017-09-28 06:46:42.000 271 15133.20 3325.15 50437.02 88888.00 2017-09-28 06:46:43.000 271 15133.06 3325.48 50437.01 88888.00 2017-09-28 06:46:44.000 271 15132.95 3325.81 50436.97 88888.00 2017-09-28 06:46:45.000 271 15132.95 3326.15 50436.93 52763.01 2017-09-28 06:46:46.000 271 15132.96 3326.42 50436.96 88888.00 2017-09-28 06:46:47.000 271 15132.94 3326.73 50436.88 88888.00 2017-09-28 06:46:48.000 271 15132.94 3327.05 50436.81 88888.00 2017-09-28 06:46:49.000 271 15132.98 3327.27 50436.78 88888.00 2017-09-28 06:46:50.000 271 15133.07 3327.44 50436.80 52762.94 2017-09-28 06:46:51.000 271 15133.17 3327.62 50436.76 88888.00 2017-09-28 06:46:52.000 271 15133.17 3327.80 50436.74 88888.00 2017-09-28 06:46:53.000 271 15133.24 3328.01 50436.70 88888.00 2017-09-28 06:46:54.000 271 15133.38 3328.25 50436.68 88888.00 2017-09-28 06:46:55.000 271 15133.44 3328.52 50436.62 52762.93 2017-09-28 06:46:56.000 271 15133.44 3328.81 50436.57 88888.00 2017-09-28 06:46:57.000 271 15133.44 3329.18 50436.54 88888.00 2017-09-28 06:46:58.000 271 15133.42 3329.54 50436.50 88888.00 2017-09-28 06:46:59.000 271 15133.44 3329.90 50436.47 88888.00 2017-09-28 06:47:00.000 271 15133.42 3330.13 50436.47 52762.92 2017-09-28 06:47:01.000 271 15133.41 3330.34 50436.46 88888.00 2017-09-28 06:47:02.000 271 15133.31 3330.44 50436.44 88888.00 2017-09-28 06:47:03.000 271 15133.24 3330.46 50436.36 88888.00 2017-09-28 06:47:04.000 271 15133.18 3330.48 50436.34 88888.00 2017-09-28 06:47:05.000 271 15133.12 3330.63 50436.28 52762.77 2017-09-28 06:47:06.000 271 15133.12 3330.87 50436.25 88888.00 2017-09-28 06:47:07.000 271 15133.17 3331.26 50436.23 88888.00 2017-09-28 06:47:08.000 271 15133.32 3331.75 50436.21 88888.00 2017-09-28 06:47:09.000 271 15133.54 3332.22 50436.19 88888.00 2017-09-28 06:47:10.000 271 15133.81 3332.67 50436.20 52762.72 2017-09-28 06:47:11.000 271 15134.08 3333.05 50436.16 88888.00 2017-09-28 06:47:12.000 271 15134.37 3333.38 50436.13 88888.00 2017-09-28 06:47:13.000 271 15134.66 3333.51 50436.10 88888.00 2017-09-28 06:47:14.000 271 15134.92 3333.60 50436.04 88888.00 2017-09-28 06:47:15.000 271 15135.20 3333.64 50436.03 52763.09 2017-09-28 06:47:16.000 271 15135.35 3333.69 50436.04 88888.00 2017-09-28 06:47:17.000 271 15135.46 3333.82 50436.02 88888.00 2017-09-28 06:47:18.000 271 15135.45 3334.02 50436.00 88888.00 2017-09-28 06:47:19.000 271 15135.49 3334.26 50436.00 88888.00 2017-09-28 06:47:20.000 271 15135.52 3334.49 50435.99 52763.23 2017-09-28 06:47:21.000 271 15135.56 3334.65 50435.91 88888.00 2017-09-28 06:47:22.000 271 15135.56 3334.69 50435.84 88888.00 2017-09-28 06:47:23.000 271 15135.49 3334.76 50435.82 88888.00 2017-09-28 06:47:24.000 271 15135.38 3334.73 50435.83 88888.00 2017-09-28 06:47:25.000 271 15135.20 3334.62 50435.81 52763.18 2017-09-28 06:47:26.000 271 15134.99 3334.60 50435.82 88888.00 2017-09-28 06:47:27.000 271 15134.79 3334.56 50435.87 88888.00 2017-09-28 06:47:28.000 271 15134.60 3334.60 50435.81 88888.00 2017-09-28 06:47:29.000 271 15134.44 3334.72 50435.76 88888.00 2017-09-28 06:47:30.000 271 15134.36 3334.95 50435.76 52762.80 2017-09-28 06:47:31.000 271 15134.35 3335.17 50435.74 88888.00 2017-09-28 06:47:32.000 271 15134.36 3335.49 50435.62 88888.00 2017-09-28 06:47:33.000 271 15134.44 3335.78 50435.57 88888.00 2017-09-28 06:47:34.000 271 15134.59 3336.03 50435.52 88888.00 2017-09-28 06:47:35.000 271 15134.84 3336.28 50435.47 52762.67 2017-09-28 06:47:36.000 271 15135.08 3336.46 50435.47 88888.00 2017-09-28 06:47:37.000 271 15135.24 3336.58 50435.46 88888.00 2017-09-28 06:47:38.000 271 15135.40 3336.64 50435.43 88888.00 2017-09-28 06:47:39.000 271 15135.59 3336.65 50435.45 88888.00 2017-09-28 06:47:40.000 271 15135.82 3336.63 50435.47 52762.84 2017-09-28 06:47:41.000 271 15136.13 3336.55 50435.42 88888.00 2017-09-28 06:47:42.000 271 15136.40 3336.51 50435.38 88888.00 2017-09-28 06:47:43.000 271 15136.79 3336.42 50435.35 88888.00 2017-09-28 06:47:44.000 271 15137.21 3336.23 50435.32 88888.00 2017-09-28 06:47:45.000 271 15137.61 3336.06 50435.30 52763.14 2017-09-28 06:47:46.000 271 15137.94 3335.85 50435.30 88888.00 2017-09-28 06:47:47.000 271 15138.19 3335.66 50435.26 88888.00 2017-09-28 06:47:48.000 271 15138.44 3335.37 50435.23 88888.00 2017-09-28 06:47:49.000 271 15138.67 3335.12 50435.23 88888.00 2017-09-28 06:47:50.000 271 15138.92 3334.81 50435.16 52763.50 2017-09-28 06:47:51.000 271 15139.09 3334.45 50435.17 88888.00 2017-09-28 06:47:52.000 271 15139.21 3334.20 50435.17 88888.00 2017-09-28 06:47:53.000 271 15139.28 3334.05 50435.12 88888.00 2017-09-28 06:47:54.000 271 15139.30 3333.99 50435.16 88888.00 2017-09-28 06:47:55.000 271 15139.33 3334.10 50435.17 52763.60 2017-09-28 06:47:56.000 271 15139.31 3334.22 50435.19 88888.00 2017-09-28 06:47:57.000 271 15139.34 3334.41 50435.21 88888.00 2017-09-28 06:47:58.000 271 15139.42 3334.64 50435.23 88888.00 2017-09-28 06:47:59.000 271 15139.61 3334.75 50435.19 88888.00 2017-09-28 06:48:00.000 271 15139.97 3334.71 50435.21 52763.63 2017-09-28 06:48:01.000 271 15140.52 3334.58 50435.22 88888.00 2017-09-28 06:48:02.000 271 15141.16 3334.41 50435.15 88888.00 2017-09-28 06:48:03.000 271 15141.90 3334.21 50435.12 88888.00 2017-09-28 06:48:04.000 271 15142.71 3333.93 50435.08 88888.00 2017-09-28 06:48:05.000 271 15143.58 3333.65 50435.09 52764.18 2017-09-28 06:48:06.000 271 15144.37 3333.41 50435.08 88888.00 2017-09-28 06:48:07.000 271 15145.02 3333.20 50435.04 88888.00 2017-09-28 06:48:08.000 271 15145.56 3333.16 50435.04 88888.00 2017-09-28 06:48:09.000 271 15145.98 3333.20 50435.05 88888.00 2017-09-28 06:48:10.000 271 15146.32 3333.32 50435.05 52765.16 2017-09-28 06:48:11.000 271 15146.56 3333.55 50435.05 88888.00 2017-09-28 06:48:12.000 271 15146.79 3333.82 50435.07 88888.00 2017-09-28 06:48:13.000 271 15147.00 3334.16 50435.07 88888.00 2017-09-28 06:48:14.000 271 15147.24 3334.39 50435.08 88888.00 2017-09-28 06:48:15.000 271 15147.45 3334.52 50435.11 52765.65 2017-09-28 06:48:16.000 271 15147.68 3334.55 50435.11 88888.00 2017-09-28 06:48:17.000 271 15147.85 3334.58 50435.11 88888.00 2017-09-28 06:48:18.000 271 15147.98 3334.56 50435.12 88888.00 2017-09-28 06:48:19.000 271 15148.10 3334.49 50435.11 88888.00 2017-09-28 06:48:20.000 271 15148.19 3334.45 50435.15 52765.98 2017-09-28 06:48:21.000 271 15148.28 3334.43 50435.19 88888.00 2017-09-28 06:48:22.000 271 15148.31 3334.47 50435.11 88888.00 2017-09-28 06:48:23.000 271 15148.30 3334.55 50435.04 88888.00 2017-09-28 06:48:24.000 271 15148.34 3334.65 50435.04 88888.00 2017-09-28 06:48:25.000 271 15148.43 3334.79 50435.09 52766.07 2017-09-28 06:48:26.000 271 15148.55 3334.90 50435.04 88888.00 2017-09-28 06:48:27.000 271 15148.73 3335.17 50435.04 88888.00 2017-09-28 06:48:28.000 271 15148.97 3335.38 50435.07 88888.00 2017-09-28 06:48:29.000 271 15149.21 3335.65 50435.02 88888.00 2017-09-28 06:48:30.000 271 15149.46 3335.86 50435.03 52766.26 2017-09-28 06:48:31.000 271 15149.72 3336.05 50435.05 88888.00 2017-09-28 06:48:32.000 271 15150.03 3336.26 50435.06 88888.00 2017-09-28 06:48:33.000 271 15150.32 3336.43 50435.08 88888.00 2017-09-28 06:48:34.000 271 15150.72 3336.53 50435.10 88888.00 2017-09-28 06:48:35.000 271 15151.14 3336.58 50435.10 52766.73 2017-09-28 06:48:36.000 271 15151.65 3336.59 50435.11 88888.00 2017-09-28 06:48:37.000 271 15152.16 3336.59 50435.15 88888.00 2017-09-28 06:48:38.000 271 15152.66 3336.54 50435.10 88888.00 2017-09-28 06:48:39.000 271 15153.05 3336.46 50435.06 88888.00 2017-09-28 06:48:40.000 271 15153.39 3336.29 50435.10 52767.36 2017-09-28 06:48:41.000 271 15153.67 3336.10 50435.11 88888.00 2017-09-28 06:48:42.000 271 15153.75 3336.02 50435.11 88888.00 2017-09-28 06:48:43.000 271 15153.76 3335.98 50435.06 88888.00 2017-09-28 06:48:44.000 271 15153.75 3336.03 50435.10 88888.00 2017-09-28 06:48:45.000 271 15153.68 3336.11 50435.13 52767.77 2017-09-28 06:48:46.000 271 15153.60 3336.27 50435.10 88888.00 2017-09-28 06:48:47.000 271 15153.53 3336.38 50435.10 88888.00 2017-09-28 06:48:48.000 271 15153.50 3336.52 50435.11 88888.00 2017-09-28 06:48:49.000 271 15153.60 3336.55 50435.13 88888.00 2017-09-28 06:48:50.000 271 15153.80 3336.43 50435.18 52767.76 2017-09-28 06:48:51.000 271 15153.98 3336.26 50435.11 88888.00 2017-09-28 06:48:52.000 271 15154.15 3336.07 50435.14 88888.00 2017-09-28 06:48:53.000 271 15154.33 3335.82 50435.21 88888.00 2017-09-28 06:48:54.000 271 15154.48 3335.47 50435.23 88888.00 2017-09-28 06:48:55.000 271 15154.65 3335.15 50435.24 52768.01 2017-09-28 06:48:56.000 271 15154.81 3334.93 50435.29 88888.00 2017-09-28 06:48:57.000 271 15154.96 3334.84 50435.30 88888.00 2017-09-28 06:48:58.000 271 15155.13 3334.85 50435.26 88888.00 2017-09-28 06:48:59.000 271 15155.33 3334.95 50435.24 88888.00 2017-09-28 06:49:00.000 271 15155.52 3335.06 50435.26 52768.19 2017-09-28 06:49:01.000 271 15155.71 3335.32 50435.24 88888.00 2017-09-28 06:49:02.000 271 15155.87 3335.47 50435.26 88888.00 2017-09-28 06:49:03.000 271 15156.16 3335.57 50435.25 88888.00 2017-09-28 06:49:04.000 271 15156.49 3335.57 50435.27 88888.00 2017-09-28 06:49:05.000 271 15156.87 3335.44 50435.31 52768.54 2017-09-28 06:49:06.000 271 15157.26 3335.25 50435.32 88888.00 2017-09-28 06:49:07.000 271 15157.72 3334.99 50435.33 88888.00 2017-09-28 06:49:08.000 271 15158.24 3334.64 50435.34 88888.00 2017-09-28 06:49:09.000 271 15158.72 3334.21 50435.33 88888.00 2017-09-28 06:49:10.000 271 15159.16 3333.74 50435.35 52769.11 2017-09-28 06:49:11.000 271 15159.49 3333.28 50435.41 88888.00 2017-09-28 06:49:12.000 271 15159.73 3332.91 50435.43 88888.00 2017-09-28 06:49:13.000 271 15159.88 3332.55 50435.45 88888.00 2017-09-28 06:49:14.000 271 15159.86 3332.25 50435.48 88888.00 2017-09-28 06:49:15.000 271 15159.81 3331.93 50435.53 52769.66 2017-09-28 06:49:16.000 271 15159.76 3331.68 50435.56 88888.00 2017-09-28 06:49:17.000 271 15159.62 3331.48 50435.57 88888.00 2017-09-28 06:49:18.000 271 15159.46 3331.34 50435.59 88888.00 2017-09-28 06:49:19.000 271 15159.33 3331.28 50435.65 88888.00 2017-09-28 06:49:20.000 271 15159.20 3331.29 50435.68 52769.63 2017-09-28 06:49:21.000 271 15159.13 3331.34 50435.72 88888.00 2017-09-28 06:49:22.000 271 15159.03 3331.45 50435.78 88888.00 2017-09-28 06:49:23.000 271 15159.01 3331.55 50435.76 88888.00 2017-09-28 06:49:24.000 271 15159.03 3331.64 50435.73 88888.00 2017-09-28 06:49:25.000 271 15159.10 3331.64 50435.76 52769.64 2017-09-28 06:49:26.000 271 15159.28 3331.67 50435.80 88888.00 2017-09-28 06:49:27.000 271 15159.48 3331.78 50435.85 88888.00 2017-09-28 06:49:28.000 271 15159.72 3331.76 50435.90 88888.00 2017-09-28 06:49:29.000 271 15159.99 3331.73 50435.88 88888.00 2017-09-28 06:49:30.000 271 15160.26 3331.75 50435.96 52769.94 2017-09-28 06:49:31.000 271 15160.61 3331.79 50435.96 88888.00 2017-09-28 06:49:32.000 271 15160.95 3331.92 50435.97 88888.00 2017-09-28 06:49:33.000 271 15161.29 3332.10 50436.02 88888.00 2017-09-28 06:49:34.000 271 15161.58 3332.23 50436.03 88888.00 2017-09-28 06:49:35.000 271 15161.82 3332.37 50436.02 52770.52 2017-09-28 06:49:36.000 271 15162.01 3332.61 50436.08 88888.00 2017-09-28 06:49:37.000 271 15162.13 3332.84 50436.09 88888.00 2017-09-28 06:49:38.000 271 15162.21 3333.00 50436.14 88888.00 2017-09-28 06:49:39.000 271 15162.26 3332.98 50436.16 88888.00 2017-09-28 06:49:40.000 271 15162.30 3332.93 50436.22 52771.02 2017-09-28 06:49:41.000 271 15162.38 3332.85 50436.30 88888.00 2017-09-28 06:49:42.000 271 15162.42 3332.71 50436.34 88888.00 2017-09-28 06:49:43.000 271 15162.49 3332.56 50436.30 88888.00 2017-09-28 06:49:44.000 271 15162.65 3332.43 50436.36 88888.00 2017-09-28 06:49:45.000 271 15162.83 3332.23 50436.41 52771.21 2017-09-28 06:49:46.000 271 15162.96 3332.08 50436.43 88888.00 2017-09-28 06:49:47.000 271 15163.08 3332.00 50436.40 88888.00 2017-09-28 06:49:48.000 271 15163.17 3331.93 50436.39 88888.00 2017-09-28 06:49:49.000 271 15163.23 3331.83 50436.40 88888.00 2017-09-28 06:49:50.000 271 15163.32 3331.81 50436.49 52771.50 2017-09-28 06:49:51.000 271 15163.43 3331.80 50436.52 88888.00 2017-09-28 06:49:52.000 271 15163.45 3331.84 50436.46 88888.00 2017-09-28 06:49:53.000 271 15163.44 3331.87 50436.55 88888.00 2017-09-28 06:49:54.000 271 15163.44 3331.89 50436.57 88888.00 2017-09-28 06:49:55.000 271 15163.52 3331.85 50436.63 52771.74 2017-09-28 06:49:56.000 271 15163.54 3331.81 50436.65 88888.00 2017-09-28 06:49:57.000 271 15163.52 3331.73 50436.70 88888.00 2017-09-28 06:49:58.000 271 15163.55 3331.67 50436.77 88888.00 2017-09-28 06:49:59.000 271 15163.63 3331.57 50436.82 88888.00 2017-09-28 06:50:00.000 271 15163.70 3331.47 50436.82 52771.89 2017-09-28 06:50:01.000 271 15163.78 3331.36 50436.86 88888.00 2017-09-28 06:50:02.000 271 15163.87 3331.23 50436.83 88888.00 2017-09-28 06:50:03.000 271 15163.94 3331.14 50436.89 88888.00 2017-09-28 06:50:04.000 271 15164.00 3331.14 50436.93 88888.00 2017-09-28 06:50:05.000 271 15164.07 3331.13 50436.98 52772.10 2017-09-28 06:50:06.000 271 15164.12 3331.10 50437.03 88888.00 2017-09-28 06:50:07.000 271 15164.15 3331.08 50437.06 88888.00 2017-09-28 06:50:08.000 271 15164.21 3331.00 50437.09 88888.00 2017-09-28 06:50:09.000 271 15164.32 3330.88 50437.08 88888.00 2017-09-28 06:50:10.000 271 15164.38 3330.81 50437.08 52772.34 2017-09-28 06:50:11.000 271 15164.46 3330.73 50437.13 88888.00 2017-09-28 06:50:12.000 271 15164.47 3330.74 50437.19 88888.00 2017-09-28 06:50:13.000 271 15164.53 3330.80 50437.22 88888.00 2017-09-28 06:50:14.000 271 15164.52 3330.81 50437.21 88888.00 2017-09-28 06:50:15.000 271 15164.49 3330.82 50437.27 52772.57 2017-09-28 06:50:16.000 271 15164.44 3330.77 50437.32 88888.00 2017-09-28 06:50:17.000 271 15164.33 3330.66 50437.32 88888.00 2017-09-28 06:50:18.000 271 15164.24 3330.62 50437.30 88888.00 2017-09-28 06:50:19.000 271 15164.23 3330.54 50437.42 88888.00 2017-09-28 06:50:20.000 271 15164.21 3330.39 50437.48 52772.67 2017-09-28 06:50:21.000 271 15164.25 3330.25 50437.53 88888.00 2017-09-28 06:50:22.000 271 15164.28 3330.14 50437.52 88888.00 2017-09-28 06:50:23.000 271 15164.33 3330.03 50437.54 88888.00 2017-09-28 06:50:24.000 271 15164.37 3329.97 50437.54 88888.00 2017-09-28 06:50:25.000 271 15164.44 3329.88 50437.57 52772.75 2017-09-28 06:50:26.000 271 15164.58 3329.77 50437.59 88888.00 2017-09-28 06:50:27.000 271 15164.63 3329.71 50437.66 88888.00 2017-09-28 06:50:28.000 271 15164.55 3329.67 50437.71 88888.00 2017-09-28 06:50:29.000 271 15164.51 3329.63 50437.72 88888.00 2017-09-28 06:50:30.000 271 15164.51 3329.66 50437.77 52772.96 2017-09-28 06:50:31.000 271 15164.49 3329.74 50437.82 88888.00 2017-09-28 06:50:32.000 271 15164.43 3329.81 50437.84 88888.00 2017-09-28 06:50:33.000 271 15164.31 3329.80 50437.84 88888.00 2017-09-28 06:50:34.000 271 15164.21 3329.73 50437.85 88888.00 2017-09-28 06:50:35.000 271 15164.19 3329.57 50437.89 52773.00 2017-09-28 06:50:36.000 271 15164.19 3329.34 50437.92 88888.00 2017-09-28 06:50:37.000 271 15164.27 3329.19 50437.94 88888.00 2017-09-28 06:50:38.000 271 15164.36 3329.04 50437.98 88888.00 2017-09-28 06:50:39.000 271 15164.46 3328.79 50437.99 88888.00 2017-09-28 06:50:40.000 271 15164.63 3328.55 50438.01 52773.08 2017-09-28 06:50:41.000 271 15164.75 3328.33 50438.04 88888.00 2017-09-28 06:50:42.000 271 15164.81 3328.15 50438.07 88888.00 2017-09-28 06:50:43.000 271 15164.87 3327.98 50438.10 88888.00 2017-09-28 06:50:44.000 271 15164.93 3327.76 50438.19 88888.00 2017-09-28 06:50:45.000 271 15164.94 3327.55 50438.24 52773.30 2017-09-28 06:50:46.000 271 15164.97 3327.39 50438.18 88888.00 2017-09-28 06:50:47.000 271 15164.93 3327.36 50438.16 88888.00 2017-09-28 06:50:48.000 271 15164.87 3327.40 50438.16 88888.00 2017-09-28 06:50:49.000 271 15164.77 3327.48 50438.26 88888.00 2017-09-28 06:50:50.000 271 15164.69 3327.56 50438.29 52773.40 2017-09-28 06:50:51.000 271 15164.60 3327.61 50438.34 88888.00 2017-09-28 06:50:52.000 271 15164.52 3327.68 50438.34 88888.00 2017-09-28 06:50:53.000 271 15164.45 3327.71 50438.33 88888.00 2017-09-28 06:50:54.000 271 15164.46 3327.77 50438.35 88888.00 2017-09-28 06:50:55.000 271 15164.47 3327.75 50438.41 52773.41 2017-09-28 06:50:56.000 271 15164.51 3327.64 50438.47 88888.00 2017-09-28 06:50:57.000 271 15164.51 3327.58 50438.45 88888.00 2017-09-28 06:50:58.000 271 15164.55 3327.50 50438.41 88888.00 2017-09-28 06:50:59.000 271 15164.59 3327.47 50438.47 88888.00 2017-09-28 06:51:00.000 271 15164.62 3327.41 50438.54 52773.53 2017-09-28 06:51:01.000 271 15164.66 3327.42 50438.54 88888.00 2017-09-28 06:51:02.000 271 15164.64 3327.38 50438.55 88888.00 2017-09-28 06:51:03.000 271 15164.58 3327.34 50438.52 88888.00 2017-09-28 06:51:04.000 271 15164.53 3327.30 50438.50 88888.00 2017-09-28 06:51:05.000 271 15164.52 3327.29 50438.57 52773.59 2017-09-28 06:51:06.000 271 15164.50 3327.28 50438.66 88888.00 2017-09-28 06:51:07.000 271 15164.47 3327.32 50438.70 88888.00 2017-09-28 06:51:08.000 271 15164.41 3327.35 50438.66 88888.00 2017-09-28 06:51:09.000 271 15164.36 3327.34 50438.64 88888.00 2017-09-28 06:51:10.000 271 15164.33 3327.32 50438.69 52773.65 2017-09-28 06:51:11.000 271 15164.33 3327.26 50438.71 88888.00 2017-09-28 06:51:12.000 271 15164.33 3327.21 50438.70 88888.00 2017-09-28 06:51:13.000 271 15164.37 3327.18 50438.77 88888.00 2017-09-28 06:51:14.000 271 15164.43 3327.06 50438.81 88888.00 2017-09-28 06:51:15.000 271 15164.43 3326.93 50438.73 52773.69 2017-09-28 06:51:16.000 271 15164.47 3326.89 50438.73 88888.00 2017-09-28 06:51:17.000 271 15164.39 3326.77 50438.70 88888.00 2017-09-28 06:51:18.000 271 15164.26 3326.65 50438.70 88888.00 2017-09-28 06:51:19.000 271 15164.18 3326.55 50438.74 88888.00 2017-09-28 06:51:20.000 271 15164.07 3326.49 50438.71 52773.71 2017-09-28 06:51:21.000 271 15163.98 3326.45 50438.74 88888.00 2017-09-28 06:51:22.000 271 15163.91 3326.44 50438.80 88888.00 2017-09-28 06:51:23.000 271 15163.84 3326.37 50438.80 88888.00 2017-09-28 06:51:24.000 271 15163.84 3326.30 50438.80 88888.00 2017-09-28 06:51:25.000 271 15163.88 3326.17 50438.79 52773.60 2017-09-28 06:51:26.000 271 15163.92 3326.07 50438.81 88888.00 2017-09-28 06:51:27.000 271 15163.94 3326.00 50438.86 88888.00 2017-09-28 06:51:28.000 271 15163.95 3325.90 50438.85 88888.00 2017-09-28 06:51:29.000 271 15163.92 3325.80 50438.87 88888.00 2017-09-28 06:51:30.000 271 15163.84 3325.65 50438.93 52773.75 2017-09-28 06:51:31.000 271 15163.74 3325.50 50438.93 88888.00 2017-09-28 06:51:32.000 271 15163.58 3325.40 50438.93 88888.00 2017-09-28 06:51:33.000 271 15163.36 3325.41 50438.96 88888.00 2017-09-28 06:51:34.000 271 15163.10 3325.44 50438.93 88888.00 2017-09-28 06:51:35.000 271 15162.90 3325.51 50438.96 52773.61 2017-09-28 06:51:36.000 271 15162.65 3325.59 50438.96 88888.00 2017-09-28 06:51:37.000 271 15162.40 3325.74 50439.01 88888.00 2017-09-28 06:51:38.000 271 15162.22 3325.88 50439.00 88888.00 2017-09-28 06:51:39.000 271 15162.11 3325.98 50439.00 88888.00 2017-09-28 06:51:40.000 271 15162.03 3326.07 50439.06 52773.36 2017-09-28 06:51:41.000 271 15161.99 3326.12 50439.08 88888.00 2017-09-28 06:51:42.000 271 15161.98 3326.22 50439.11 88888.00 2017-09-28 06:51:43.000 271 15161.99 3326.29 50439.09 88888.00 2017-09-28 06:51:44.000 271 15162.02 3326.32 50439.17 88888.00 2017-09-28 06:51:45.000 271 15162.09 3326.29 50439.17 52773.36 2017-09-28 06:51:46.000 271 15162.17 3326.23 50439.22 88888.00 2017-09-28 06:51:47.000 271 15162.27 3326.24 50439.16 88888.00 2017-09-28 06:51:48.000 271 15162.34 3326.24 50439.17 88888.00 2017-09-28 06:51:49.000 271 15162.38 3326.21 50439.16 88888.00 2017-09-28 06:51:50.000 271 15162.50 3326.23 50439.23 52773.52 2017-09-28 06:51:51.000 271 15162.60 3326.24 50439.26 88888.00 2017-09-28 06:51:52.000 271 15162.64 3326.30 50439.23 88888.00 2017-09-28 06:51:53.000 271 15162.61 3326.34 50439.19 88888.00 2017-09-28 06:51:54.000 271 15162.56 3326.29 50439.19 88888.00 2017-09-28 06:51:55.000 271 15162.52 3326.30 50439.26 52773.65 2017-09-28 06:51:56.000 271 15162.46 3326.35 50439.26 88888.00 2017-09-28 06:51:57.000 271 15162.36 3326.49 50439.28 88888.00 2017-09-28 06:51:58.000 271 15162.28 3326.57 50439.32 88888.00 2017-09-28 06:51:59.000 271 15162.17 3326.67 50439.28 88888.00 2017-09-28 06:52:00.000 271 15162.04 3326.78 50439.30 52773.66 2017-09-28 06:52:01.000 271 15161.92 3326.86 50439.32 88888.00 2017-09-28 06:52:02.000 271 15161.83 3326.93 50439.35 88888.00 2017-09-28 06:52:03.000 271 15161.80 3327.05 50439.35 88888.00 2017-09-28 06:52:04.000 271 15161.79 3327.13 50439.34 88888.00 2017-09-28 06:52:05.000 271 15161.83 3327.22 50439.33 52773.59 2017-09-28 06:52:06.000 271 15161.88 3327.31 50439.35 88888.00 2017-09-28 06:52:07.000 271 15161.95 3327.41 50439.36 88888.00 2017-09-28 06:52:08.000 271 15162.06 3327.47 50439.33 88888.00 2017-09-28 06:52:09.000 271 15162.23 3327.54 50439.33 88888.00 2017-09-28 06:52:10.000 271 15162.44 3327.61 50439.39 52773.72 2017-09-28 06:52:11.000 271 15162.66 3327.70 50439.39 88888.00 2017-09-28 06:52:12.000 271 15162.86 3327.83 50439.37 88888.00 2017-09-28 06:52:13.000 271 15163.07 3327.86 50439.41 88888.00 2017-09-28 06:52:14.000 271 15163.14 3327.90 50439.40 88888.00 2017-09-28 06:52:15.000 271 15163.21 3327.93 50439.42 52774.07 2017-09-28 06:52:16.000 271 15163.26 3327.99 50439.49 88888.00 2017-09-28 06:52:17.000 271 15163.22 3328.10 50439.48 88888.00 2017-09-28 06:52:18.000 271 15163.12 3328.16 50439.46 88888.00 2017-09-28 06:52:19.000 271 15163.01 3328.21 50439.44 88888.00 2017-09-28 06:52:20.000 271 15162.96 3328.20 50439.48 52774.17 2017-09-28 06:52:21.000 271 15162.93 3328.18 50439.51 88888.00 2017-09-28 06:52:22.000 271 15162.93 3328.22 50439.51 88888.00 2017-09-28 06:52:23.000 271 15162.88 3328.19 50439.49 88888.00 2017-09-28 06:52:24.000 271 15162.97 3328.10 50439.51 88888.00 2017-09-28 06:52:25.000 271 15163.05 3327.98 50439.56 52774.15 2017-09-28 06:52:26.000 271 15163.08 3327.86 50439.55 88888.00 2017-09-28 06:52:27.000 271 15163.11 3327.70 50439.53 88888.00 2017-09-28 06:52:28.000 271 15163.12 3327.58 50439.52 88888.00 2017-09-28 06:52:29.000 271 15163.10 3327.46 50439.51 88888.00 2017-09-28 06:52:30.000 271 15163.10 3327.39 50439.56 52774.24 2017-09-28 06:52:31.000 271 15163.09 3327.37 50439.58 88888.00 2017-09-28 06:52:32.000 271 15162.96 3327.38 50439.56 88888.00 2017-09-28 06:52:33.000 271 15162.90 3327.39 50439.58 88888.00 2017-09-28 06:52:34.000 271 15162.84 3327.41 50439.59 88888.00 2017-09-28 06:52:35.000 271 15162.82 3327.47 50439.62 52774.25 2017-09-28 06:52:36.000 271 15162.84 3327.47 50439.60 88888.00 2017-09-28 06:52:37.000 271 15162.88 3327.47 50439.58 88888.00 2017-09-28 06:52:38.000 271 15162.94 3327.42 50439.63 88888.00 2017-09-28 06:52:39.000 271 15163.06 3327.35 50439.66 88888.00 2017-09-28 06:52:40.000 271 15163.17 3327.28 50439.72 52774.24 2017-09-28 06:52:41.000 271 15163.37 3327.22 50439.70 88888.00 2017-09-28 06:52:42.000 271 15163.59 3327.17 50439.67 88888.00 2017-09-28 06:52:43.000 271 15163.71 3327.10 50439.62 88888.00 2017-09-28 06:52:44.000 271 15163.87 3327.02 50439.66 88888.00 2017-09-28 06:52:45.000 271 15163.99 3326.93 50439.68 52774.49 2017-09-28 06:52:46.000 271 15164.13 3326.83 50439.71 88888.00 2017-09-28 06:52:47.000 271 15164.20 3326.82 50439.66 88888.00 2017-09-28 06:52:48.000 271 15164.17 3326.82 50439.68 88888.00 2017-09-28 06:52:49.000 271 15164.12 3326.77 50439.70 88888.00 2017-09-28 06:52:50.000 271 15164.15 3326.69 50439.72 52774.65 2017-09-28 06:52:51.000 271 15164.11 3326.65 50439.71 88888.00 2017-09-28 06:52:52.000 271 15164.02 3326.61 50439.69 88888.00 2017-09-28 06:52:53.000 271 15163.98 3326.55 50439.73 88888.00 2017-09-28 06:52:54.000 271 15163.94 3326.48 50439.73 88888.00 2017-09-28 06:52:55.000 271 15163.88 3326.36 50439.75 52774.63 2017-09-28 06:52:56.000 271 15163.87 3326.23 50439.74 88888.00 2017-09-28 06:52:57.000 271 15163.83 3326.19 50439.76 88888.00 2017-09-28 06:52:58.000 271 15163.78 3326.12 50439.81 88888.00 2017-09-28 06:52:59.000 271 15163.76 3326.04 50439.80 88888.00 2017-09-28 06:53:00.000 271 15163.73 3325.92 50439.81 52774.54 2017-09-28 06:53:01.000 271 15163.78 3325.86 50439.83 88888.00 2017-09-28 06:53:02.000 271 15163.81 3325.76 50439.74 88888.00 2017-09-28 06:53:03.000 271 15163.78 3325.67 50439.69 88888.00 2017-09-28 06:53:04.000 271 15163.71 3325.58 50439.74 88888.00 2017-09-28 06:53:05.000 271 15163.70 3325.58 50439.74 52774.56 2017-09-28 06:53:06.000 271 15163.63 3325.54 50439.77 88888.00 2017-09-28 06:53:07.000 271 15163.43 3325.55 50439.84 88888.00 2017-09-28 06:53:08.000 271 15163.16 3325.63 50439.87 88888.00 2017-09-28 06:53:09.000 271 15162.80 3325.67 50439.90 88888.00 2017-09-28 06:53:10.000 271 15162.45 3325.65 50439.88 52774.40 2017-09-28 06:53:11.000 271 15162.14 3325.65 50439.79 88888.00 2017-09-28 06:53:12.000 271 15161.87 3325.60 50439.84 88888.00 2017-09-28 06:53:13.000 271 15161.78 3325.55 50439.83 88888.00 2017-09-28 06:53:14.000 271 15161.74 3325.49 50439.85 88888.00 2017-09-28 06:53:15.000 271 15161.76 3325.41 50439.90 52773.98 2017-09-28 06:53:16.000 271 15161.79 3325.33 50439.91 88888.00 2017-09-28 06:53:17.000 271 15161.82 3325.27 50439.92 88888.00 2017-09-28 06:53:18.000 271 15161.81 3325.22 50439.88 88888.00 2017-09-28 06:53:19.000 271 15161.76 3325.20 50439.87 88888.00 2017-09-28 06:53:20.000 271 15161.63 3325.22 50439.89 52774.00 2017-09-28 06:53:21.000 271 15161.41 3325.25 50439.88 88888.00 2017-09-28 06:53:22.000 271 15161.15 3325.26 50439.90 88888.00 2017-09-28 06:53:23.000 271 15160.89 3325.26 50439.91 88888.00 2017-09-28 06:53:24.000 271 15160.70 3325.27 50439.86 88888.00 2017-09-28 06:53:25.000 271 15160.56 3325.25 50439.84 52773.76 2017-09-28 06:53:26.000 271 15160.48 3325.24 50439.88 88888.00 2017-09-28 06:53:27.000 271 15160.35 3325.22 50439.92 88888.00 2017-09-28 06:53:28.000 271 15160.31 3325.16 50439.89 88888.00 2017-09-28 06:53:29.000 271 15160.32 3325.05 50439.93 88888.00 2017-09-28 06:53:30.000 271 15160.40 3324.86 50439.94 52773.57 2017-09-28 06:53:31.000 271 15160.54 3324.68 50439.98 88888.00 2017-09-28 06:53:32.000 271 15160.58 3324.41 50439.95 88888.00 2017-09-28 06:53:33.000 271 15160.62 3324.12 50439.89 88888.00 2017-09-28 06:53:34.000 271 15160.63 3323.86 50439.86 88888.00 2017-09-28 06:53:35.000 271 15160.54 3323.63 50439.87 52773.58 2017-09-28 06:53:36.000 271 15160.36 3323.42 50439.92 88888.00 2017-09-28 06:53:37.000 271 15159.99 3323.30 50439.94 88888.00 2017-09-28 06:53:38.000 271 15159.51 3323.30 50439.90 88888.00 2017-09-28 06:53:39.000 271 15159.08 3323.39 50439.86 88888.00 2017-09-28 06:53:40.000 271 15158.63 3323.47 50439.83 52773.29 2017-09-28 06:53:41.000 271 15158.20 3323.52 50439.79 88888.00 2017-09-28 06:53:42.000 271 15157.80 3323.55 50439.80 88888.00 2017-09-28 06:53:43.000 271 15157.57 3323.62 50439.78 88888.00 2017-09-28 06:53:44.000 271 15157.50 3323.59 50439.75 88888.00 2017-09-28 06:53:45.000 271 15157.56 3323.48 50439.79 52772.71 2017-09-28 06:53:46.000 271 15157.73 3323.32 50439.79 88888.00 2017-09-28 06:53:47.000 271 15157.86 3323.15 50439.77 88888.00 2017-09-28 06:53:48.000 271 15158.03 3322.94 50439.80 88888.00 2017-09-28 06:53:49.000 271 15158.09 3322.81 50439.82 88888.00 2017-09-28 06:53:50.000 271 15158.04 3322.73 50439.78 52772.77 2017-09-28 06:53:51.000 271 15157.83 3322.74 50439.80 88888.00 2017-09-28 06:53:52.000 271 15157.63 3322.85 50439.85 88888.00 2017-09-28 06:53:53.000 271 15157.32 3323.04 50439.85 88888.00 2017-09-28 06:53:54.000 271 15156.96 3323.32 50439.75 88888.00 2017-09-28 06:53:55.000 271 15156.62 3323.59 50439.73 52772.61 2017-09-28 06:53:56.000 271 15156.29 3323.76 50439.72 88888.00 2017-09-28 06:53:57.000 271 15155.91 3323.87 50439.72 88888.00 2017-09-28 06:53:58.000 271 15155.66 3323.94 50439.74 88888.00 2017-09-28 06:53:59.000 271 15155.48 3323.82 50439.80 88888.00 2017-09-28 06:54:00.000 271 15155.34 3323.68 50439.82 52772.17 2017-09-28 06:54:01.000 271 15155.29 3323.47 50439.85 88888.00 2017-09-28 06:54:02.000 271 15155.31 3323.29 50439.85 88888.00 2017-09-28 06:54:03.000 271 15155.37 3323.17 50439.78 88888.00 2017-09-28 06:54:04.000 271 15155.40 3323.09 50439.72 88888.00 2017-09-28 06:54:05.000 271 15155.46 3323.07 50439.70 52771.96 2017-09-28 06:54:06.000 271 15155.47 3323.18 50439.75 88888.00 2017-09-28 06:54:07.000 271 15155.28 3323.36 50439.69 88888.00 2017-09-28 06:54:08.000 271 15155.02 3323.65 50439.70 88888.00 2017-09-28 06:54:09.000 271 15154.64 3323.97 50439.73 88888.00 2017-09-28 06:54:10.000 271 15154.12 3324.32 50439.76 52771.95 2017-09-28 06:54:11.000 271 15153.48 3324.67 50439.73 88888.00 2017-09-28 06:54:12.000 271 15152.78 3325.09 50439.69 88888.00 2017-09-28 06:54:13.000 271 15152.08 3325.38 50439.68 88888.00 2017-09-28 06:54:14.000 271 15151.55 3325.65 50439.72 88888.00 2017-09-28 06:54:15.000 271 15151.19 3325.86 50439.74 52771.25 2017-09-28 06:54:16.000 271 15151.11 3325.93 50439.74 88888.00 2017-09-28 06:54:17.000 271 15151.22 3325.90 50439.70 88888.00 2017-09-28 06:54:18.000 271 15151.57 3325.77 50439.71 88888.00 2017-09-28 06:54:19.000 271 15152.04 3325.52 50439.73 88888.00 2017-09-28 06:54:20.000 271 15152.50 3325.26 50439.78 52770.97 2017-09-28 06:54:21.000 271 15152.79 3324.94 50439.75 88888.00 2017-09-28 06:54:22.000 271 15152.90 3324.83 50439.77 88888.00 2017-09-28 06:54:23.000 271 15152.84 3324.94 50439.77 88888.00 2017-09-28 06:54:24.000 271 15152.54 3325.22 50439.76 88888.00 2017-09-28 06:54:25.000 271 15152.21 3325.67 50439.76 52771.37 2017-09-28 06:54:26.000 271 15151.78 3326.24 50439.74 88888.00 2017-09-28 06:54:27.000 271 15151.36 3326.88 50439.70 88888.00 2017-09-28 06:54:28.000 271 15150.94 3327.47 50439.71 88888.00 2017-09-28 06:54:29.000 271 15150.49 3327.88 50439.70 88888.00 2017-09-28 06:54:30.000 271 15150.14 3328.11 50439.71 52770.98 2017-09-28 06:54:31.000 271 15149.86 3328.26 50439.69 88888.00 2017-09-28 06:54:32.000 271 15149.68 3328.26 50439.74 88888.00 2017-09-28 06:54:33.000 271 15149.59 3328.10 50439.70 88888.00 2017-09-28 06:54:34.000 271 15149.58 3327.90 50439.69 88888.00 2017-09-28 06:54:35.000 271 15149.67 3327.73 50439.74 52770.56 2017-09-28 06:54:36.000 271 15149.78 3327.54 50439.77 88888.00 2017-09-28 06:54:37.000 271 15149.83 3327.35 50439.81 88888.00 2017-09-28 06:54:38.000 271 15149.82 3327.25 50439.77 88888.00 2017-09-28 06:54:39.000 271 15149.66 3327.24 50439.77 88888.00 2017-09-28 06:54:40.000 271 15149.31 3327.36 50439.73 52770.59 2017-09-28 06:54:41.000 271 15148.79 3327.59 50439.70 88888.00 2017-09-28 06:54:42.000 271 15148.11 3328.01 50439.73 88888.00 2017-09-28 06:54:43.000 271 15147.43 3328.54 50439.70 88888.00 2017-09-28 06:54:44.000 271 15146.82 3329.05 50439.70 88888.00 2017-09-28 06:54:45.000 271 15146.36 3329.60 50439.73 52769.99 2017-09-28 06:54:46.000 271 15146.05 3330.05 50439.76 88888.00 2017-09-28 06:54:47.000 271 15145.91 3330.40 50439.74 88888.00 2017-09-28 06:54:48.000 271 15146.00 3330.54 50439.73 88888.00 2017-09-28 06:54:49.000 271 15146.28 3330.57 50439.66 88888.00 2017-09-28 06:54:50.000 271 15146.70 3330.50 50439.64 52769.59 2017-09-28 06:54:51.000 271 15147.12 3330.33 50439.64 88888.00 2017-09-28 06:54:52.000 271 15147.41 3330.07 50439.68 88888.00 2017-09-28 06:54:53.000 271 15147.58 3329.81 50439.62 88888.00 2017-09-28 06:54:54.000 271 15147.69 3329.71 50439.65 88888.00 2017-09-28 06:54:55.000 271 15147.67 3329.71 50439.66 52769.99 2017-09-28 06:54:56.000 271 15147.56 3329.79 50439.63 88888.00 2017-09-28 06:54:57.000 271 15147.34 3330.06 50439.64 88888.00 2017-09-28 06:54:58.000 271 15147.10 3330.38 50439.64 88888.00 2017-09-28 06:54:59.000 271 15146.83 3330.70 50439.62 88888.00 2017-09-28 06:55:00.000 271 15146.54 3331.04 50439.65 52769.90 2017-09-28 06:55:01.000 271 15146.17 3331.32 50439.64 88888.00 2017-09-28 06:55:02.000 271 15145.78 3331.59 50439.61 88888.00 2017-09-28 06:55:03.000 271 15145.40 3331.78 50439.63 88888.00 2017-09-28 06:55:04.000 271 15145.04 3331.89 50439.61 88888.00 2017-09-28 06:55:05.000 271 15144.70 3331.92 50439.62 52769.49 2017-09-28 06:55:06.000 271 15144.43 3332.07 50439.61 88888.00 2017-09-28 06:55:07.000 271 15144.30 3332.28 50439.57 88888.00 2017-09-28 06:55:08.000 271 15144.28 3332.48 50439.51 88888.00 2017-09-28 06:55:09.000 271 15144.37 3332.75 50439.52 88888.00 2017-09-28 06:55:10.000 271 15144.59 3332.93 50439.58 52769.16 2017-09-28 06:55:11.000 271 15144.85 3333.02 50439.60 88888.00 2017-09-28 06:55:12.000 271 15145.13 3333.16 50439.54 88888.00 2017-09-28 06:55:13.000 271 15145.34 3333.40 50439.51 88888.00 2017-09-28 06:55:14.000 271 15145.41 3333.56 50439.48 88888.00 2017-09-28 06:55:15.000 271 15145.32 3333.78 50439.50 52769.44 2017-09-28 06:55:16.000 271 15145.15 3334.09 50439.52 88888.00 2017-09-28 06:55:17.000 271 15144.94 3334.38 50439.49 88888.00 2017-09-28 06:55:18.000 271 15144.74 3334.64 50439.47 88888.00 2017-09-28 06:55:19.000 271 15144.60 3334.91 50439.48 88888.00 2017-09-28 06:55:20.000 271 15144.52 3335.13 50439.51 52769.35 2017-09-28 06:55:21.000 271 15144.47 3335.20 50439.48 88888.00 2017-09-28 06:55:22.000 271 15144.47 3335.33 50439.48 88888.00 2017-09-28 06:55:23.000 271 15144.43 3335.37 50439.47 88888.00 2017-09-28 06:55:24.000 271 15144.45 3335.37 50439.42 88888.00 2017-09-28 06:55:25.000 271 15144.50 3335.34 50439.42 52769.24 2017-09-28 06:55:26.000 271 15144.52 3335.36 50439.41 88888.00 2017-09-28 06:55:27.000 271 15144.58 3335.40 50439.36 88888.00 2017-09-28 06:55:28.000 271 15144.67 3335.45 50439.35 88888.00 2017-09-28 06:55:29.000 271 15144.78 3335.62 50439.37 88888.00 2017-09-28 06:55:30.000 271 15144.78 3335.87 50439.37 52769.30 2017-09-28 06:55:31.000 271 15144.74 3336.15 50439.34 88888.00 2017-09-28 06:55:32.000 271 15144.58 3336.48 50439.32 88888.00 2017-09-28 06:55:33.000 271 15144.36 3336.89 50439.33 88888.00 2017-09-28 06:55:34.000 271 15144.12 3337.32 50439.36 88888.00 2017-09-28 06:55:35.000 271 15143.89 3337.64 50439.34 52769.31 2017-09-28 06:55:36.000 271 15143.70 3337.99 50439.30 88888.00 2017-09-28 06:55:37.000 271 15143.55 3338.31 50439.30 88888.00 2017-09-28 06:55:38.000 271 15143.52 3338.60 50439.27 88888.00 2017-09-28 06:55:39.000 271 15143.62 3338.85 50439.25 88888.00 2017-09-28 06:55:40.000 271 15143.83 3338.95 50439.20 52769.06 2017-09-28 06:55:41.000 271 15144.10 3339.04 50439.18 88888.00 2017-09-28 06:55:42.000 271 15144.50 3339.14 50439.23 88888.00 2017-09-28 06:55:43.000 271 15145.00 3339.18 50439.25 88888.00 2017-09-28 06:55:44.000 271 15145.52 3339.23 50439.23 88888.00 2017-09-28 06:55:45.000 271 15145.88 3339.19 50439.25 52769.41 2017-09-28 06:55:46.000 271 15146.10 3339.10 50439.18 88888.00 2017-09-28 06:55:47.000 271 15146.21 3339.07 50439.16 88888.00 2017-09-28 06:55:48.000 271 15146.18 3339.06 50439.19 88888.00 2017-09-28 06:55:49.000 271 15145.94 3339.08 50439.12 88888.00 2017-09-28 06:55:50.000 271 15145.63 3339.25 50439.09 52769.76 2017-09-28 06:55:51.000 271 15145.23 3339.45 50439.11 88888.00 2017-09-28 06:55:52.000 271 15144.84 3339.70 50439.12 88888.00 2017-09-28 06:55:53.000 271 15144.54 3340.02 50439.08 88888.00 2017-09-28 06:55:54.000 271 15144.28 3340.31 50439.08 88888.00 2017-09-28 06:55:55.000 271 15144.19 3340.61 50439.10 52769.33 2017-09-28 06:55:56.000 271 15144.18 3340.86 50439.12 88888.00 2017-09-28 06:55:57.000 271 15144.29 3340.98 50439.11 88888.00 2017-09-28 06:55:58.000 271 15144.51 3340.92 50439.09 88888.00 2017-09-28 06:55:59.000 271 15144.85 3340.82 50439.04 88888.00 2017-09-28 06:56:00.000 271 15145.23 3340.74 50439.05 52769.28 2017-09-28 06:56:01.000 271 15145.55 3340.59 50439.03 88888.00 2017-09-28 06:56:02.000 271 15145.69 3340.50 50438.98 88888.00 2017-09-28 06:56:03.000 271 15145.76 3340.51 50439.04 88888.00 2017-09-28 06:56:04.000 271 15145.74 3340.63 50439.02 88888.00 2017-09-28 06:56:05.000 271 15145.67 3340.90 50438.93 52769.59 2017-09-28 06:56:06.000 271 15145.58 3341.21 50438.91 88888.00 2017-09-28 06:56:07.000 271 15145.44 3341.56 50438.88 88888.00 2017-09-28 06:56:08.000 271 15145.34 3341.82 50438.87 88888.00 2017-09-28 06:56:09.000 271 15145.32 3342.02 50438.87 88888.00 2017-09-28 06:56:10.000 271 15145.34 3342.09 50438.79 52769.51 2017-09-28 06:56:11.000 271 15145.45 3342.11 50438.78 88888.00 2017-09-28 06:56:12.000 271 15145.60 3342.00 50438.79 88888.00 2017-09-28 06:56:13.000 271 15145.86 3341.89 50438.82 88888.00 2017-09-28 06:56:14.000 271 15146.16 3341.66 50438.79 88888.00 2017-09-28 06:56:15.000 271 15146.41 3341.44 50438.76 52769.54 2017-09-28 06:56:16.000 271 15146.69 3341.22 50438.79 88888.00 2017-09-28 06:56:17.000 271 15146.97 3341.03 50438.75 88888.00 2017-09-28 06:56:18.000 271 15147.18 3340.93 50438.71 88888.00 2017-09-28 06:56:19.000 271 15147.30 3340.89 50438.74 88888.00 2017-09-28 06:56:20.000 271 15147.36 3340.87 50438.73 52769.84 2017-09-28 06:56:21.000 271 15147.36 3340.96 50438.74 88888.00 2017-09-28 06:56:22.000 271 15147.29 3341.15 50438.74 88888.00 2017-09-28 06:56:23.000 271 15147.21 3341.38 50438.72 88888.00 2017-09-28 06:56:24.000 271 15147.18 3341.63 50438.71 88888.00 2017-09-28 06:56:25.000 271 15147.10 3341.77 50438.73 52769.86 2017-09-28 06:56:26.000 271 15147.16 3341.80 50438.71 88888.00 2017-09-28 06:56:27.000 271 15147.33 3341.78 50438.67 88888.00 2017-09-28 06:56:28.000 271 15147.58 3341.70 50438.68 88888.00 2017-09-28 06:56:29.000 271 15147.89 3341.61 50438.66 88888.00 2017-09-28 06:56:30.000 271 15148.29 3341.50 50438.64 52769.83 2017-09-28 06:56:31.000 271 15148.72 3341.32 50438.71 88888.00 2017-09-28 06:56:32.000 271 15149.05 3341.12 50438.66 88888.00 2017-09-28 06:56:33.000 271 15149.34 3340.97 50438.64 88888.00 2017-09-28 06:56:34.000 271 15149.60 3340.80 50438.62 88888.00 2017-09-28 06:56:35.000 271 15149.73 3340.64 50438.59 52770.27 2017-09-28 06:56:36.000 271 15149.76 3340.44 50438.58 88888.00 2017-09-28 06:56:37.000 271 15149.71 3340.37 50438.55 88888.00 2017-09-28 06:56:38.000 271 15149.61 3340.42 50438.53 88888.00 2017-09-28 06:56:39.000 271 15149.58 3340.47 50438.55 88888.00 2017-09-28 06:56:40.000 271 15149.61 3340.47 50438.55 52770.39 2017-09-28 06:56:41.000 271 15149.75 3340.46 50438.61 88888.00 2017-09-28 06:56:42.000 271 15150.00 3340.42 50438.62 88888.00 2017-09-28 06:56:43.000 271 15150.32 3340.29 50438.61 88888.00 2017-09-28 06:56:44.000 271 15150.68 3340.02 50438.64 88888.00 2017-09-28 06:56:45.000 271 15150.98 3339.73 50438.67 52770.55 2017-09-28 06:56:46.000 271 15151.14 3339.44 50438.70 88888.00 2017-09-28 06:56:47.000 271 15151.19 3339.17 50438.68 88888.00 2017-09-28 06:56:48.000 271 15151.16 3338.99 50438.66 88888.00 2017-09-28 06:56:49.000 271 15151.05 3338.95 50438.66 88888.00 2017-09-28 06:56:50.000 271 15150.95 3338.99 50438.65 52770.77 2017-09-28 06:56:51.000 271 15150.91 3339.16 50438.67 88888.00 2017-09-28 06:56:52.000 271 15150.96 3339.41 50438.70 88888.00 2017-09-28 06:56:53.000 271 15151.08 3339.63 50438.67 88888.00 2017-09-28 06:56:54.000 271 15151.38 3339.81 50438.64 88888.00 2017-09-28 06:56:55.000 271 15151.72 3339.93 50438.64 52770.75 2017-09-28 06:56:56.000 271 15152.10 3339.88 50438.67 88888.00 2017-09-28 06:56:57.000 271 15152.38 3339.70 50438.66 88888.00 2017-09-28 06:56:58.000 271 15152.60 3339.49 50438.62 88888.00 2017-09-28 06:56:59.000 271 15152.74 3339.25 50438.67 88888.00 2017-09-28 06:57:00.000 271 15152.74 3338.92 50438.69 52771.16 2017-09-28 06:57:01.000 271 15152.75 3338.65 50438.70 88888.00 2017-09-28 06:57:02.000 271 15152.73 3338.42 50438.71 88888.00 2017-09-28 06:57:03.000 271 15152.70 3338.32 50438.76 88888.00 2017-09-28 06:57:04.000 271 15152.74 3338.26 50438.76 88888.00 2017-09-28 06:57:05.000 271 15152.84 3338.20 50438.69 52771.15 2017-09-28 06:57:06.000 271 15153.03 3338.21 50438.74 88888.00 2017-09-28 06:57:07.000 271 15153.19 3338.16 50438.72 88888.00 2017-09-28 06:57:08.000 271 15153.34 3338.13 50438.75 88888.00 2017-09-28 06:57:09.000 271 15153.51 3338.10 50438.77 88888.00 2017-09-28 06:57:10.000 271 15153.69 3338.05 50438.75 52771.33 2017-09-28 06:57:11.000 271 15153.80 3338.02 50438.73 88888.00 2017-09-28 06:57:12.000 271 15153.88 3337.98 50438.75 88888.00 2017-09-28 06:57:13.000 271 15154.04 3337.92 50438.67 88888.00 2017-09-28 06:57:14.000 271 15154.23 3337.84 50438.64 88888.00 2017-09-28 06:57:15.000 271 15154.44 3337.90 50438.70 52771.55 2017-09-28 06:57:16.000 271 15154.65 3337.92 50438.73 88888.00 2017-09-28 06:57:17.000 271 15154.81 3337.95 50438.74 88888.00 2017-09-28 06:57:18.000 271 15154.99 3337.94 50438.76 88888.00 2017-09-28 06:57:19.000 271 15155.20 3337.93 50438.78 88888.00 2017-09-28 06:57:20.000 271 15155.36 3337.90 50438.82 52771.86 2017-09-28 06:57:21.000 271 15155.40 3337.79 50438.82 88888.00 2017-09-28 06:57:22.000 271 15155.35 3337.68 50438.83 88888.00 2017-09-28 06:57:23.000 271 15155.26 3337.61 50438.83 88888.00 2017-09-28 06:57:24.000 271 15155.13 3337.53 50438.78 88888.00 2017-09-28 06:57:25.000 271 15155.01 3337.48 50438.77 52772.00 2017-09-28 06:57:26.000 271 15154.88 3337.53 50438.83 88888.00 2017-09-28 06:57:27.000 271 15154.86 3337.57 50438.83 88888.00 2017-09-28 06:57:28.000 271 15154.99 3337.73 50438.78 88888.00 2017-09-28 06:57:29.000 271 15155.25 3337.86 50438.82 88888.00 2017-09-28 06:57:30.000 271 15155.65 3338.02 50438.80 52771.91 2017-09-28 06:57:31.000 271 15156.12 3338.09 50438.80 88888.00 2017-09-28 06:57:32.000 271 15156.62 3338.20 50438.78 88888.00 2017-09-28 06:57:33.000 271 15157.04 3338.24 50438.81 88888.00 2017-09-28 06:57:34.000 271 15157.31 3338.23 50438.84 88888.00 2017-09-28 06:57:35.000 271 15157.43 3338.18 50438.87 52772.52 2017-09-28 06:57:36.000 271 15157.35 3338.12 50438.87 88888.00 2017-09-28 06:57:37.000 271 15157.18 3338.06 50438.91 88888.00 2017-09-28 06:57:38.000 271 15156.90 3337.99 50438.88 88888.00 2017-09-28 06:57:39.000 271 15156.67 3337.94 50438.89 88888.00 2017-09-28 06:57:40.000 271 15156.52 3337.91 50438.90 52772.65 2017-09-28 06:57:41.000 271 15156.50 3337.85 50438.94 88888.00 2017-09-28 06:57:42.000 271 15156.52 3337.78 50438.95 88888.00 2017-09-28 06:57:43.000 271 15156.70 3337.72 50438.93 88888.00 2017-09-28 06:57:44.000 271 15157.03 3337.59 50438.99 88888.00 2017-09-28 06:57:45.000 271 15157.42 3337.40 50438.99 52772.55 2017-09-28 06:57:46.000 271 15157.83 3337.16 50438.95 88888.00 2017-09-28 06:57:47.000 271 15158.14 3336.95 50439.01 88888.00 2017-09-28 06:57:48.000 271 15158.26 3336.83 50439.06 88888.00 2017-09-28 06:57:49.000 271 15158.23 3336.80 50439.11 88888.00 2017-09-28 06:57:50.000 271 15158.08 3336.90 50439.17 52773.03 2017-09-28 06:57:51.000 271 15157.78 3337.05 50439.15 88888.00 2017-09-28 06:57:52.000 271 15157.44 3337.24 50439.15 88888.00 2017-09-28 06:57:53.000 271 15157.25 3337.49 50439.18 88888.00 2017-09-28 06:57:54.000 271 15157.19 3337.71 50439.19 88888.00 2017-09-28 06:57:55.000 271 15157.28 3337.88 50439.21 52772.87 2017-09-28 06:57:56.000 271 15157.58 3337.98 50439.23 88888.00 2017-09-28 06:57:57.000 271 15157.93 3337.95 50439.28 88888.00 2017-09-28 06:57:58.000 271 15158.37 3337.86 50439.26 88888.00 2017-09-28 06:57:59.000 271 15158.82 3337.65 50439.30 88888.00 2017-09-28 06:58:00.000 271 15159.19 3337.49 50439.32 52773.18 2017-09-28 06:58:01.000 271 15159.48 3337.32 50439.31 88888.00 2017-09-28 06:58:02.000 271 15159.65 3337.17 50439.33 88888.00 2017-09-28 06:58:03.000 271 15159.78 3337.05 50439.36 88888.00 2017-09-28 06:58:04.000 271 15159.84 3336.92 50439.32 88888.00 2017-09-28 06:58:05.000 271 15159.87 3336.87 50439.32 52773.67 2017-09-28 06:58:06.000 271 15159.93 3336.78 50439.39 88888.00 2017-09-28 06:58:07.000 271 15159.97 3336.70 50439.37 88888.00 2017-09-28 06:58:08.000 271 15160.06 3336.64 50439.34 88888.00 2017-09-28 06:58:09.000 271 15160.10 3336.55 50439.36 88888.00 2017-09-28 06:58:10.000 271 15160.12 3336.42 50439.39 52773.80 2017-09-28 06:58:11.000 271 15160.04 3336.36 50439.42 88888.00 2017-09-28 06:58:12.000 271 15159.86 3336.34 50439.48 88888.00 2017-09-28 06:58:13.000 271 15159.61 3336.38 50439.48 88888.00 2017-09-28 06:58:14.000 271 15159.31 3336.52 50439.51 88888.00 2017-09-28 06:58:15.000 271 15159.06 3336.67 50439.53 52773.79 2017-09-28 06:58:16.000 271 15158.83 3336.82 50439.56 88888.00 2017-09-28 06:58:17.000 271 15158.71 3336.95 50439.61 88888.00 2017-09-28 06:58:18.000 271 15158.68 3337.04 50439.58 88888.00 2017-09-28 06:58:19.000 271 15158.82 3337.08 50439.55 88888.00 2017-09-28 06:58:20.000 271 15159.01 3337.02 50439.55 52773.59 2017-09-28 06:58:21.000 271 15159.27 3336.92 50439.56 88888.00 2017-09-28 06:58:22.000 271 15159.46 3336.84 50439.63 88888.00 2017-09-28 06:58:23.000 271 15159.56 3336.77 50439.64 88888.00 2017-09-28 06:58:24.000 271 15159.52 3336.64 50439.67 88888.00 2017-09-28 06:58:25.000 271 15159.43 3336.55 50439.67 52773.89 2017-09-28 06:58:26.000 271 15159.22 3336.56 50439.66 88888.00 2017-09-28 06:58:27.000 271 15158.98 3336.58 50439.67 88888.00 2017-09-28 06:58:28.000 271 15158.74 3336.66 50439.61 88888.00 2017-09-28 06:58:29.000 271 15158.60 3336.66 50439.61 88888.00 2017-09-28 06:58:30.000 271 15158.54 3336.64 50439.61 52773.76 2017-09-28 06:58:31.000 271 15158.58 3336.56 50439.67 88888.00 2017-09-28 06:58:32.000 271 15158.58 3336.46 50439.69 88888.00 2017-09-28 06:58:33.000 271 15158.62 3336.37 50439.72 88888.00 2017-09-28 06:58:34.000 271 15158.65 3336.24 50439.74 88888.00 2017-09-28 06:58:35.000 271 15158.70 3336.15 50439.78 52773.72 2017-09-28 06:58:36.000 271 15158.66 3336.10 50439.83 88888.00 2017-09-28 06:58:37.000 271 15158.60 3336.15 50439.83 88888.00 2017-09-28 06:58:38.000 271 15158.54 3336.25 50439.80 88888.00 2017-09-28 06:58:39.000 271 15158.51 3336.35 50439.81 88888.00 2017-09-28 06:58:40.000 271 15158.51 3336.40 50439.85 52773.81 2017-09-28 06:58:41.000 271 15158.55 3336.39 50439.84 88888.00 2017-09-28 06:58:42.000 271 15158.58 3336.38 50439.87 88888.00 2017-09-28 06:58:43.000 271 15158.61 3336.43 50439.91 88888.00 2017-09-28 06:58:44.000 271 15158.55 3336.48 50439.93 88888.00 2017-09-28 06:58:45.000 271 15158.40 3336.48 50439.93 52773.90 2017-09-28 06:58:46.000 271 15158.20 3336.50 50439.90 88888.00 2017-09-28 06:58:47.000 271 15157.93 3336.59 50439.93 88888.00 2017-09-28 06:58:48.000 271 15157.66 3336.66 50439.98 88888.00 2017-09-28 06:58:49.000 271 15157.44 3336.72 50440.01 88888.00 2017-09-28 06:58:50.000 271 15157.29 3336.82 50440.02 52773.77 2017-09-28 06:58:51.000 271 15157.23 3336.79 50440.08 88888.00 2017-09-28 06:58:52.000 271 15157.23 3336.74 50440.05 88888.00 2017-09-28 06:58:53.000 271 15157.26 3336.68 50440.05 88888.00 2017-09-28 06:58:54.000 271 15157.36 3336.63 50440.08 88888.00 2017-09-28 06:58:55.000 271 15157.50 3336.48 50440.15 52773.67 2017-09-28 06:58:56.000 271 15157.60 3336.36 50440.14 88888.00 2017-09-28 06:58:57.000 271 15157.64 3336.31 50440.15 88888.00 2017-09-28 06:58:58.000 271 15157.61 3336.27 50440.17 88888.00 2017-09-28 06:58:59.000 271 15157.55 3336.20 50440.18 88888.00 2017-09-28 06:59:00.000 271 15157.50 3336.14 50440.20 52773.84 2017-09-28 06:59:01.000 271 15157.44 3336.08 50440.18 88888.00 2017-09-28 06:59:02.000 271 15157.37 3336.12 50440.15 88888.00 2017-09-28 06:59:03.000 271 15157.28 3336.12 50440.13 88888.00 2017-09-28 06:59:04.000 271 15157.20 3336.07 50440.12 88888.00 2017-09-28 06:59:05.000 271 15157.12 3335.90 50440.12 52773.78 2017-09-28 06:59:06.000 271 15157.07 3335.75 50440.17 88888.00 2017-09-28 06:59:07.000 271 15156.89 3335.58 50440.21 88888.00 2017-09-28 06:59:08.000 271 15156.67 3335.43 50440.19 88888.00 2017-09-28 06:59:09.000 271 15156.53 3335.31 50440.23 88888.00 2017-09-28 06:59:10.000 271 15156.38 3335.29 50440.26 52773.64 2017-09-28 06:59:11.000 271 15156.23 3335.40 50440.32 88888.00 2017-09-28 06:59:12.000 271 15156.02 3335.56 50440.31 88888.00 2017-09-28 06:59:13.000 271 15155.85 3335.75 50440.31 88888.00 2017-09-28 06:59:14.000 271 15155.73 3336.03 50440.34 88888.00 2017-09-28 06:59:15.000 271 15155.69 3336.27 50440.32 52773.43 2017-09-28 06:59:16.000 271 15155.63 3336.47 50440.40 88888.00 2017-09-28 06:59:17.000 271 15155.59 3336.65 50440.38 88888.00 2017-09-28 06:59:18.000 271 15155.61 3336.86 50440.32 88888.00 2017-09-28 06:59:19.000 271 15155.62 3336.96 50440.34 88888.00 2017-09-28 06:59:20.000 271 15155.64 3336.98 50440.37 52773.47 2017-09-28 06:59:21.000 271 15155.66 3336.96 50440.41 88888.00 2017-09-28 06:59:22.000 271 15155.79 3336.99 50440.35 88888.00 2017-09-28 06:59:23.000 271 15156.00 3336.91 50440.34 88888.00 2017-09-28 06:59:24.000 271 15156.22 3336.86 50440.36 88888.00 2017-09-28 06:59:25.000 271 15156.50 3336.76 50440.42 52773.59 2017-09-28 06:59:26.000 271 15156.77 3336.75 50440.43 88888.00 2017-09-28 06:59:27.000 271 15156.96 3336.80 50440.39 88888.00 2017-09-28 06:59:28.000 271 15157.12 3336.86 50440.44 88888.00 2017-09-28 06:59:29.000 271 15157.15 3336.96 50440.39 88888.00 2017-09-28 06:59:30.000 271 15157.21 3337.07 50440.43 52773.98 2017-09-28 06:59:31.000 271 15157.19 3337.21 50440.46 88888.00 2017-09-28 06:59:32.000 271 15157.08 3337.33 50440.43 88888.00 2017-09-28 06:59:33.000 271 15156.89 3337.49 50440.43 88888.00 2017-09-28 06:59:34.000 271 15156.77 3337.66 50440.42 88888.00 2017-09-28 06:59:35.000 271 15156.62 3337.83 50440.46 52774.03 2017-09-28 06:59:36.000 271 15156.47 3337.97 50440.48 88888.00 2017-09-28 06:59:37.000 271 15156.33 3338.13 50440.49 88888.00 2017-09-28 06:59:38.000 271 15156.23 3338.31 50440.46 88888.00 2017-09-28 06:59:39.000 271 15156.20 3338.48 50440.47 88888.00 2017-09-28 06:59:40.000 271 15156.22 3338.60 50440.47 52773.91 2017-09-28 06:59:41.000 271 15156.23 3338.69 50440.50 88888.00 2017-09-28 06:59:42.000 271 15156.27 3338.71 50440.50 88888.00 2017-09-28 06:59:43.000 271 15156.29 3338.73 50440.51 88888.00 2017-09-28 06:59:44.000 271 15156.28 3338.77 50440.54 88888.00 2017-09-28 06:59:45.000 271 15156.27 3338.76 50440.53 52773.94 2017-09-28 06:59:46.000 271 15156.30 3338.77 50440.54 88888.00 2017-09-28 06:59:47.000 271 15156.30 3338.75 50440.46 88888.00 2017-09-28 06:59:48.000 271 15156.31 3338.77 50440.40 88888.00 2017-09-28 06:59:49.000 271 15156.45 3338.85 50440.41 88888.00 2017-09-28 06:59:50.000 271 15156.62 3338.94 50440.44 52773.96 2017-09-28 06:59:51.000 271 15156.76 3338.92 50440.44 88888.00 2017-09-28 06:59:52.000 271 15156.84 3339.01 50440.45 88888.00 2017-09-28 06:59:53.000 271 15156.91 3339.13 50440.44 88888.00 2017-09-28 06:59:54.000 271 15156.90 3339.22 50440.42 88888.00 2017-09-28 06:59:55.000 271 15156.78 3339.27 50440.41 52774.13 2017-09-28 06:59:56.000 271 15156.60 3339.32 50440.38 88888.00 2017-09-28 06:59:57.000 271 15156.34 3339.35 50440.40 88888.00 2017-09-28 06:59:58.000 271 15156.11 3339.42 50440.43 88888.00 2017-09-28 06:59:59.000 271 15155.86 3339.49 50440.42 88888.00 2017-09-28 07:00:00.000 271 15155.62 3339.50 50440.43 52773.95 2017-09-28 07:00:01.000 271 15155.42 3339.48 50440.43 88888.00 2017-09-28 07:00:02.000 271 15155.26 3339.50 50440.44 88888.00 2017-09-28 07:00:03.000 271 15155.14 3339.56 50440.47 88888.00 2017-09-28 07:00:04.000 271 15155.04 3339.62 50440.44 88888.00 2017-09-28 07:00:05.000 271 15154.95 3339.60 50440.43 52773.65 2017-09-28 07:00:06.000 271 15154.80 3339.64 50440.46 88888.00 2017-09-28 07:00:07.000 271 15154.55 3339.72 50440.44 88888.00 2017-09-28 07:00:08.000 271 15154.27 3339.80 50440.40 88888.00 2017-09-28 07:00:09.000 271 15153.93 3339.86 50440.45 88888.00 2017-09-28 07:00:10.000 271 15153.56 3339.96 50440.46 52773.42 2017-09-28 07:00:11.000 271 15153.26 3340.11 50440.53 88888.00 2017-09-28 07:00:12.000 271 15152.94 3340.27 50440.46 88888.00 2017-09-28 07:00:13.000 271 15152.68 3340.52 50440.44 88888.00 2017-09-28 07:00:14.000 271 15152.53 3340.85 50440.40 88888.00 2017-09-28 07:00:15.000 271 15152.42 3341.09 50440.35 52772.96 2017-09-28 07:00:16.000 271 15152.38 3341.27 50440.32 88888.00 2017-09-28 07:00:17.000 271 15152.49 3341.40 50440.30 88888.00 2017-09-28 07:00:18.000 271 15152.68 3341.47 50440.32 88888.00 2017-09-28 07:00:19.000 271 15152.89 3341.49 50440.30 88888.00 2017-09-28 07:00:20.000 271 15153.26 3341.43 50440.30 52772.95 2017-09-28 07:00:21.000 271 15153.68 3341.24 50440.29 88888.00 2017-09-28 07:00:22.000 271 15154.06 3340.98 50440.30 88888.00 2017-09-28 07:00:23.000 271 15154.50 3340.66 50440.26 88888.00 2017-09-28 07:00:24.000 271 15154.90 3340.33 50440.23 88888.00 2017-09-28 07:00:25.000 271 15155.20 3340.03 50440.24 52773.36 2017-09-28 07:00:26.000 271 15155.40 3339.75 50440.26 88888.00 2017-09-28 07:00:27.000 271 15155.46 3339.49 50440.19 88888.00 2017-09-28 07:00:28.000 271 15155.42 3339.35 50440.19 88888.00 2017-09-28 07:00:29.000 271 15155.37 3339.28 50440.20 88888.00 2017-09-28 07:00:30.000 271 15155.22 3339.24 50440.24 52773.56 2017-09-28 07:00:31.000 271 15155.00 3339.23 50440.28 88888.00 2017-09-28 07:00:32.000 271 15154.73 3339.29 50440.26 88888.00 2017-09-28 07:00:33.000 271 15154.39 3339.35 50440.21 88888.00 2017-09-28 07:00:34.000 271 15154.07 3339.45 50440.17 88888.00 2017-09-28 07:00:35.000 271 15153.76 3339.49 50440.14 52773.24 2017-09-28 07:00:36.000 271 15153.46 3339.60 50440.16 88888.00 2017-09-28 07:00:37.000 271 15153.20 3339.74 50440.17 88888.00 2017-09-28 07:00:38.000 271 15152.96 3339.87 50440.20 88888.00 2017-09-28 07:00:39.000 271 15152.74 3340.00 50440.23 88888.00 2017-09-28 07:00:40.000 271 15152.56 3340.21 50440.23 52772.84 2017-09-28 07:00:41.000 271 15152.43 3340.44 50440.21 88888.00 2017-09-28 07:00:42.000 271 15152.38 3340.70 50440.23 88888.00 2017-09-28 07:00:43.000 271 15152.37 3340.96 50440.22 88888.00 2017-09-28 07:00:44.000 271 15152.45 3341.15 50440.18 88888.00 2017-09-28 07:00:45.000 271 15152.64 3341.27 50440.20 52772.69 2017-09-28 07:00:46.000 271 15152.95 3341.32 50440.30 88888.00 2017-09-28 07:00:47.000 271 15153.26 3341.35 50440.27 88888.00 2017-09-28 07:00:48.000 271 15153.55 3341.36 50440.23 88888.00 2017-09-28 07:00:49.000 271 15153.83 3341.31 50440.18 88888.00 2017-09-28 07:00:50.000 271 15154.09 3341.23 50440.13 52772.95 2017-09-28 07:00:51.000 271 15154.21 3341.08 50440.15 88888.00 2017-09-28 07:00:52.000 271 15154.19 3340.99 50440.18 88888.00 2017-09-28 07:00:53.000 271 15154.12 3340.90 50440.20 88888.00 2017-09-28 07:00:54.000 271 15153.93 3340.77 50440.21 88888.00 2017-09-28 07:00:55.000 271 15153.73 3340.72 50440.21 52773.10 2017-09-28 07:00:56.000 271 15153.47 3340.60 50440.16 88888.00 2017-09-28 07:00:57.000 271 15153.13 3340.45 50440.12 88888.00 2017-09-28 07:00:58.000 271 15152.77 3340.29 50440.12 88888.00 2017-09-28 07:00:59.000 271 15152.42 3340.18 50440.14 88888.00 2017-09-28 07:01:00.000 271 15152.06 3340.02 50440.15 52772.71 2017-09-28 07:01:01.000 271 15151.68 3339.89 50440.18 88888.00 2017-09-28 07:01:02.000 271 15151.29 3339.75 50440.15 88888.00 2017-09-28 07:01:03.000 271 15150.92 3339.65 50440.13 88888.00 2017-09-28 07:01:04.000 271 15150.61 3339.52 50440.06 88888.00 2017-09-28 07:01:05.000 271 15150.40 3339.38 50440.04 52772.14 2017-09-28 07:01:06.000 271 15150.28 3339.27 50440.11 88888.00 2017-09-28 07:01:07.000 271 15150.15 3339.18 50440.11 88888.00 2017-09-28 07:01:08.000 271 15150.15 3339.17 50440.13 88888.00 2017-09-28 07:01:09.000 271 15150.27 3339.08 50440.11 88888.00 2017-09-28 07:01:10.000 271 15150.39 3339.13 50440.08 52771.82 2017-09-28 07:01:11.000 271 15150.48 3339.18 50440.08 88888.00 2017-09-28 07:01:12.000 271 15150.59 3339.30 50440.08 88888.00 2017-09-28 07:01:13.000 271 15150.68 3339.43 50440.09 88888.00 2017-09-28 07:01:14.000 271 15150.79 3339.57 50440.09 88888.00 2017-09-28 07:01:15.000 271 15150.95 3339.74 50440.02 52771.92 2017-09-28 07:01:16.000 271 15151.12 3339.83 50440.03 88888.00 2017-09-28 07:01:17.000 271 15151.31 3340.01 50440.04 88888.00 2017-09-28 07:01:18.000 271 15151.50 3340.22 50440.08 88888.00 2017-09-28 07:01:19.000 271 15151.68 3340.40 50440.08 88888.00 2017-09-28 07:01:20.000 271 15151.89 3340.59 50440.12 52772.15 2017-09-28 07:01:21.000 271 15152.15 3340.71 50440.09 88888.00 2017-09-28 07:01:22.000 271 15152.41 3340.80 50440.03 88888.00 2017-09-28 07:01:23.000 271 15152.60 3340.82 50439.99 88888.00 2017-09-28 07:01:24.000 271 15152.79 3340.73 50440.02 88888.00 2017-09-28 07:01:25.000 271 15153.04 3340.59 50440.04 52772.50 2017-09-28 07:01:26.000 271 15153.29 3340.39 50440.01 88888.00 2017-09-28 07:01:27.000 271 15153.52 3340.28 50440.00 88888.00 2017-09-28 07:01:28.000 271 15153.68 3340.08 50440.04 88888.00 2017-09-28 07:01:29.000 271 15153.84 3339.86 50440.09 88888.00 2017-09-28 07:01:30.000 271 15154.02 3339.62 50440.10 52772.78 2017-09-28 07:01:31.000 271 15154.10 3339.40 50440.16 88888.00 2017-09-28 07:01:32.000 271 15154.10 3339.22 50440.17 88888.00 2017-09-28 07:01:33.000 271 15154.04 3339.07 50440.15 88888.00 2017-09-28 07:01:34.000 271 15154.02 3338.92 50440.15 88888.00 2017-09-28 07:01:35.000 271 15153.97 3338.83 50440.17 52772.88 2017-09-28 07:01:36.000 271 15154.03 3338.77 50440.23 88888.00 2017-09-28 07:01:37.000 271 15154.15 3338.72 50440.21 88888.00 2017-09-28 07:01:38.000 271 15154.32 3338.66 50440.14 88888.00 2017-09-28 07:01:39.000 271 15154.57 3338.51 50440.13 88888.00 2017-09-28 07:01:40.000 271 15154.87 3338.36 50440.15 52772.94 2017-09-28 07:01:41.000 271 15155.21 3338.04 50440.15 88888.00 2017-09-28 07:01:42.000 271 15155.59 3337.74 50440.15 88888.00 2017-09-28 07:01:43.000 271 15155.91 3337.47 50440.18 88888.00 2017-09-28 07:01:44.000 271 15156.26 3337.20 50440.18 88888.00 2017-09-28 07:01:45.000 271 15156.61 3336.89 50440.17 52773.34 2017-09-28 07:01:46.000 271 15156.96 3336.60 50440.19 88888.00 2017-09-28 07:01:47.000 271 15157.26 3336.36 50440.15 88888.00 2017-09-28 07:01:48.000 271 15157.60 3336.23 50440.15 88888.00 2017-09-28 07:01:49.000 271 15157.90 3336.12 50440.19 88888.00 2017-09-28 07:01:50.000 271 15158.22 3336.09 50440.23 52773.73 2017-09-28 07:01:51.000 271 15158.42 3336.12 50440.14 88888.00 2017-09-28 07:01:52.000 271 15158.59 3336.21 50440.13 88888.00 2017-09-28 07:01:53.000 271 15158.69 3336.34 50440.14 88888.00 2017-09-28 07:01:54.000 271 15158.74 3336.50 50440.13 88888.00 2017-09-28 07:01:55.000 271 15158.77 3336.65 50440.13 52774.09 2017-09-28 07:01:56.000 271 15158.79 3336.78 50440.16 88888.00 2017-09-28 07:01:57.000 271 15158.77 3336.91 50440.13 88888.00 2017-09-28 07:01:58.000 271 15158.76 3336.94 50440.11 88888.00 2017-09-28 07:01:59.000 271 15158.77 3337.02 50440.15 88888.00 2017-09-28 07:02:00.000 271 15158.82 3336.99 50440.20 52774.19 2017-09-28 07:02:01.000 271 15158.87 3336.94 50440.25 88888.00 2017-09-28 07:02:02.000 271 15158.92 3336.96 50440.21 88888.00 2017-09-28 07:02:03.000 271 15159.09 3336.91 50440.21 88888.00 2017-09-28 07:02:04.000 271 15159.24 3336.82 50440.21 88888.00 2017-09-28 07:02:05.000 271 15159.49 3336.74 50440.24 52774.29 2017-09-28 07:02:06.000 271 15159.69 3336.67 50440.22 88888.00 2017-09-28 07:02:07.000 271 15159.87 3336.69 50440.25 88888.00 2017-09-28 07:02:08.000 271 15160.02 3336.66 50440.27 88888.00 2017-09-28 07:02:09.000 271 15160.16 3336.62 50440.25 88888.00 2017-09-28 07:02:10.000 271 15160.31 3336.63 50440.28 52774.59 2017-09-28 07:02:11.000 271 15160.40 3336.57 50440.22 88888.00 2017-09-28 07:02:12.000 271 15160.51 3336.53 50440.18 88888.00 2017-09-28 07:02:13.000 271 15160.61 3336.46 50440.22 88888.00 2017-09-28 07:02:14.000 271 15160.66 3336.35 50440.26 88888.00 2017-09-28 07:02:15.000 271 15160.74 3336.21 50440.30 52774.78 2017-09-28 07:02:16.000 271 15160.86 3336.03 50440.28 88888.00 2017-09-28 07:02:17.000 271 15160.97 3335.81 50440.32 88888.00 2017-09-28 07:02:18.000 271 15161.06 3335.53 50440.33 88888.00 2017-09-28 07:02:19.000 271 15161.25 3335.26 50440.35 88888.00 2017-09-28 07:02:20.000 271 15161.41 3334.97 50440.37 52774.87 2017-09-28 07:02:21.000 271 15161.59 3334.63 50440.37 88888.00 2017-09-28 07:02:22.000 271 15161.82 3334.32 50440.34 88888.00 2017-09-28 07:02:23.000 271 15162.03 3334.00 50440.29 88888.00 2017-09-28 07:02:24.000 271 15162.23 3333.70 50440.33 88888.00 2017-09-28 07:02:25.000 271 15162.53 3333.40 50440.39 52775.08 2017-09-28 07:02:26.000 271 15162.69 3333.08 50440.40 88888.00 2017-09-28 07:02:27.000 271 15162.79 3332.74 50440.41 88888.00 2017-09-28 07:02:28.000 271 15162.82 3332.48 50440.42 88888.00 2017-09-28 07:02:29.000 271 15162.80 3332.22 50440.45 88888.00 2017-09-28 07:02:30.000 271 15162.74 3332.03 50440.43 52775.29 2017-09-28 07:02:31.000 271 15162.67 3331.85 50440.49 88888.00 2017-09-28 07:02:32.000 271 15162.53 3331.76 50440.45 88888.00 2017-09-28 07:02:33.000 271 15162.43 3331.78 50440.51 88888.00 2017-09-28 07:02:34.000 271 15162.36 3331.77 50440.51 88888.00 2017-09-28 07:02:35.000 271 15162.39 3331.75 50440.53 52775.20 2017-09-28 07:02:36.000 271 15162.43 3331.77 50440.56 88888.00 2017-09-28 07:02:37.000 271 15162.42 3331.82 50440.55 88888.00 2017-09-28 07:02:38.000 271 15162.41 3331.90 50440.50 88888.00 2017-09-28 07:02:39.000 271 15162.37 3331.95 50440.53 88888.00 2017-09-28 07:02:40.000 271 15162.35 3331.93 50440.51 52775.28 2017-09-28 07:02:41.000 271 15162.30 3331.96 50440.60 88888.00 2017-09-28 07:02:42.000 271 15162.22 3332.06 50440.64 88888.00 2017-09-28 07:02:43.000 271 15162.11 3332.16 50440.60 88888.00 2017-09-28 07:02:44.000 271 15162.01 3332.24 50440.62 88888.00 2017-09-28 07:02:45.000 271 15162.02 3332.33 50440.66 52775.27 2017-09-28 07:02:46.000 271 15162.08 3332.36 50440.66 88888.00 2017-09-28 07:02:47.000 271 15162.13 3332.39 50440.62 88888.00 2017-09-28 07:02:48.000 271 15162.31 3332.33 50440.63 88888.00 2017-09-28 07:02:49.000 271 15162.55 3332.20 50440.60 88888.00 2017-09-28 07:02:50.000 271 15162.79 3331.98 50440.63 52775.37 2017-09-28 07:02:51.000 271 15163.00 3331.76 50440.66 88888.00 2017-09-28 07:02:52.000 271 15163.13 3331.38 50440.67 88888.00 2017-09-28 07:02:53.000 271 15163.24 3331.03 50440.73 88888.00 2017-09-28 07:02:54.000 271 15163.32 3330.66 50440.77 88888.00 2017-09-28 07:02:55.000 271 15163.44 3330.22 50440.76 52775.64 2017-09-28 07:02:56.000 271 15163.50 3329.78 50440.83 88888.00 2017-09-28 07:02:57.000 271 15163.57 3329.45 50440.79 88888.00 2017-09-28 07:02:58.000 271 15163.62 3329.17 50440.75 88888.00 2017-09-28 07:02:59.000 271 15163.72 3328.96 50440.78 88888.00 2017-09-28 07:03:00.000 271 15163.72 3328.82 50440.80 52775.69 2017-09-28 07:03:01.000 271 15163.75 3328.68 50440.82 88888.00 2017-09-28 07:03:02.000 271 15163.71 3328.65 50440.81 88888.00 2017-09-28 07:03:03.000 271 15163.61 3328.69 50440.84 88888.00 2017-09-28 07:03:04.000 271 15163.54 3328.88 50440.83 88888.00 2017-09-28 07:03:05.000 271 15163.44 3329.04 50440.87 52775.73 2017-09-28 07:03:06.000 271 15163.30 3329.25 50440.86 88888.00 2017-09-28 07:03:07.000 271 15163.18 3329.56 50440.89 88888.00 2017-09-28 07:03:08.000 271 15163.08 3329.89 50440.93 88888.00 2017-09-28 07:03:09.000 271 15163.04 3330.21 50440.96 88888.00 2017-09-28 07:03:10.000 271 15163.07 3330.49 50440.90 52775.69 2017-09-28 07:03:11.000 271 15163.17 3330.72 50440.92 88888.00 2017-09-28 07:03:12.000 271 15163.34 3330.94 50440.91 88888.00 2017-09-28 07:03:13.000 271 15163.51 3331.13 50440.90 88888.00 2017-09-28 07:03:14.000 271 15163.77 3331.24 50440.91 88888.00 2017-09-28 07:03:15.000 271 15164.05 3331.32 50440.89 52775.93 2017-09-28 07:03:16.000 271 15164.32 3331.39 50440.92 88888.00 2017-09-28 07:03:17.000 271 15164.48 3331.35 50440.91 88888.00 2017-09-28 07:03:18.000 271 15164.61 3331.29 50440.96 88888.00 2017-09-28 07:03:19.000 271 15164.72 3331.18 50440.98 88888.00 2017-09-28 07:03:20.000 271 15164.75 3331.07 50441.00 52776.27 2017-09-28 07:03:21.000 271 15164.69 3330.94 50441.06 88888.00 2017-09-28 07:03:22.000 271 15164.57 3330.89 50441.13 88888.00 2017-09-28 07:03:23.000 271 15164.39 3330.78 50441.11 88888.00 2017-09-28 07:03:24.000 271 15164.19 3330.72 50441.13 88888.00 2017-09-28 07:03:25.000 271 15163.94 3330.67 50441.14 52776.33 2017-09-28 07:03:26.000 271 15163.67 3330.61 50441.18 88888.00 2017-09-28 07:03:27.000 271 15163.30 3330.68 50441.16 88888.00 2017-09-28 07:03:28.000 271 15162.93 3330.79 50441.18 88888.00 2017-09-28 07:03:29.000 271 15162.62 3330.88 50441.18 88888.00 2017-09-28 07:03:30.000 271 15162.30 3330.94 50441.23 52776.01 2017-09-28 07:03:31.000 271 15161.93 3331.04 50441.23 88888.00 2017-09-28 07:03:32.000 271 15161.58 3331.16 50441.22 88888.00 2017-09-28 07:03:33.000 271 15161.29 3331.26 50441.24 88888.00 2017-09-28 07:03:34.000 271 15161.02 3331.32 50441.28 88888.00 2017-09-28 07:03:35.000 271 15160.79 3331.32 50441.27 52775.62 2017-09-28 07:03:36.000 271 15160.61 3331.32 50441.24 88888.00 2017-09-28 07:03:37.000 271 15160.51 3331.31 50441.21 88888.00 2017-09-28 07:03:38.000 271 15160.46 3331.32 50441.28 88888.00 2017-09-28 07:03:39.000 271 15160.45 3331.32 50441.32 88888.00 2017-09-28 07:03:40.000 271 15160.51 3331.24 50441.34 52775.39 2017-09-28 07:03:41.000 271 15160.52 3331.12 50441.39 88888.00 2017-09-28 07:03:42.000 271 15160.51 3331.11 50441.42 88888.00 2017-09-28 07:03:43.000 271 15160.51 3331.11 50441.40 88888.00 2017-09-28 07:03:44.000 271 15160.49 3331.07 50441.36 88888.00 2017-09-28 07:03:45.000 271 15160.46 3331.11 50441.38 52775.47 2017-09-28 07:03:46.000 271 15160.38 3331.12 50441.42 88888.00 2017-09-28 07:03:47.000 271 15160.16 3331.18 50441.35 88888.00 2017-09-28 07:03:48.000 271 15159.98 3331.25 50441.37 88888.00 2017-09-28 07:03:49.000 271 15159.74 3331.35 50441.31 88888.00 2017-09-28 07:03:50.000 271 15159.53 3331.45 50441.38 52775.35 2017-09-28 07:03:51.000 271 15159.28 3331.51 50441.46 88888.00 2017-09-28 07:03:52.000 271 15158.95 3331.59 50441.44 88888.00 2017-09-28 07:03:53.000 271 15158.62 3331.75 50441.41 88888.00 2017-09-28 07:03:54.000 271 15158.29 3331.90 50441.43 88888.00 2017-09-28 07:03:55.000 271 15157.93 3332.14 50441.50 52775.05 2017-09-28 07:03:56.000 271 15157.63 3332.41 50441.53 88888.00 2017-09-28 07:03:57.000 271 15157.29 3332.74 50441.49 88888.00 2017-09-28 07:03:58.000 271 15156.97 3333.12 50441.44 88888.00 2017-09-28 07:03:59.000 271 15156.72 3333.48 50441.49 88888.00 2017-09-28 07:04:00.000 271 15156.51 3333.81 50441.55 52774.71 2017-09-28 07:04:01.000 271 15156.31 3334.18 50441.56 88888.00 2017-09-28 07:04:02.000 271 15156.13 3334.45 50441.58 88888.00 2017-09-28 07:04:03.000 271 15156.03 3334.71 50441.63 88888.00 2017-09-28 07:04:04.000 271 15156.03 3334.93 50441.61 88888.00 2017-09-28 07:04:05.000 271 15156.04 3335.04 50441.58 52774.53 2017-09-28 07:04:06.000 271 15156.09 3335.03 50441.54 88888.00 2017-09-28 07:04:07.000 271 15156.20 3334.99 50441.54 88888.00 2017-09-28 07:04:08.000 271 15156.30 3334.99 50441.54 88888.00 2017-09-28 07:04:09.000 271 15156.40 3334.85 50441.55 88888.00 2017-09-28 07:04:10.000 271 15156.51 3334.71 50441.56 52774.60 2017-09-28 07:04:11.000 271 15156.55 3334.51 50441.57 88888.00 2017-09-28 07:04:12.000 271 15156.50 3334.37 50441.53 88888.00 2017-09-28 07:04:13.000 271 15156.39 3334.27 50441.54 88888.00 2017-09-28 07:04:14.000 271 15156.23 3334.28 50441.50 88888.00 2017-09-28 07:04:15.000 271 15156.05 3334.36 50441.56 52774.65 2017-09-28 07:04:16.000 271 15155.88 3334.49 50441.58 88888.00 2017-09-28 07:04:17.000 271 15155.61 3334.68 50441.61 88888.00 2017-09-28 07:04:18.000 271 15155.36 3334.89 50441.61 88888.00 2017-09-28 07:04:19.000 271 15155.16 3335.14 50441.57 88888.00 2017-09-28 07:04:20.000 271 15154.99 3335.33 50441.58 52774.40 2017-09-28 07:04:21.000 271 15154.86 3335.45 50441.54 88888.00 2017-09-28 07:04:22.000 271 15154.75 3335.62 50441.53 88888.00 2017-09-28 07:04:23.000 271 15154.64 3335.77 50441.49 88888.00 2017-09-28 07:04:24.000 271 15154.52 3335.86 50441.46 88888.00 2017-09-28 07:04:25.000 271 15154.48 3336.01 50441.48 52774.23 2017-09-28 07:04:26.000 271 15154.47 3336.13 50441.53 88888.00 2017-09-28 07:04:27.000 271 15154.45 3336.35 50441.52 88888.00 2017-09-28 07:04:28.000 271 15154.38 3336.47 50441.54 88888.00 2017-09-28 07:04:29.000 271 15154.26 3336.61 50441.58 88888.00 2017-09-28 07:04:30.000 271 15154.13 3336.82 50441.57 52774.19 2017-09-28 07:04:31.000 271 15154.05 3336.97 50441.56 88888.00 2017-09-28 07:04:32.000 271 15153.96 3337.13 50441.57 88888.00 2017-09-28 07:04:33.000 271 15153.96 3337.23 50441.56 88888.00 2017-09-28 07:04:34.000 271 15154.10 3337.24 50441.55 88888.00 2017-09-28 07:04:35.000 271 15154.35 3337.16 50441.53 52774.09 2017-09-28 07:04:36.000 271 15154.65 3337.11 50441.52 88888.00 2017-09-28 07:04:37.000 271 15154.93 3337.06 50441.51 88888.00 2017-09-28 07:04:38.000 271 15155.24 3336.97 50441.49 88888.00 2017-09-28 07:04:39.000 271 15155.53 3336.94 50441.52 88888.00 2017-09-28 07:04:40.000 271 15155.70 3336.87 50441.58 52774.42 2017-09-28 07:04:41.000 271 15155.75 3336.87 50441.54 88888.00 2017-09-28 07:04:42.000 271 15155.70 3336.97 50441.52 88888.00 2017-09-28 07:04:43.000 271 15155.58 3337.07 50441.50 88888.00 2017-09-28 07:04:44.000 271 15155.41 3337.19 50441.54 88888.00 2017-09-28 07:04:45.000 271 15155.25 3337.38 50441.58 52774.56 2017-09-28 07:04:46.000 271 15155.09 3337.52 50441.56 88888.00 2017-09-28 07:04:47.000 271 15154.93 3337.58 50441.54 88888.00 2017-09-28 07:04:48.000 271 15154.76 3337.70 50441.55 88888.00 2017-09-28 07:04:49.000 271 15154.67 3337.85 50441.57 88888.00 2017-09-28 07:04:50.000 271 15154.53 3337.94 50441.57 52774.38 2017-09-28 07:04:51.000 271 15154.45 3337.98 50441.53 88888.00 2017-09-28 07:04:52.000 271 15154.33 3337.92 50441.49 88888.00 2017-09-28 07:04:53.000 271 15154.19 3337.84 50441.42 88888.00 2017-09-28 07:04:54.000 271 15154.09 3337.78 50441.45 88888.00 2017-09-28 07:04:55.000 271 15153.98 3337.67 50441.48 52774.21 2017-09-28 07:04:56.000 271 15153.86 3337.56 50441.48 88888.00 2017-09-28 07:04:57.000 271 15153.72 3337.44 50441.41 88888.00 2017-09-28 07:04:58.000 271 15153.66 3337.30 50441.37 88888.00 2017-09-28 07:04:59.000 271 15153.57 3337.13 50441.38 88888.00 2017-09-28 07:05:00.000 271 15153.50 3336.87 50441.41 52774.00 2017-09-28 07:05:01.000 271 15153.47 3336.74 50441.44 88888.00 2017-09-28 07:05:02.000 271 15153.46 3336.60 50441.35 88888.00 2017-09-28 07:05:03.000 271 15153.39 3336.42 50441.34 88888.00 2017-09-28 07:05:04.000 271 15153.29 3336.26 50441.33 88888.00 2017-09-28 07:05:05.000 271 15153.25 3336.08 50441.36 52773.81 2017-09-28 07:05:06.000 271 15153.16 3335.90 50441.38 88888.00 2017-09-28 07:05:07.000 271 15153.05 3335.73 50441.39 88888.00 2017-09-28 07:05:08.000 271 15152.87 3335.63 50441.39 88888.00 2017-09-28 07:05:09.000 271 15152.66 3335.49 50441.38 88888.00 2017-09-28 07:05:10.000 271 15152.43 3335.40 50441.40 52773.61 2017-09-28 07:05:11.000 271 15152.19 3335.40 50441.46 88888.00 2017-09-28 07:05:12.000 271 15151.93 3335.40 50441.45 88888.00 2017-09-28 07:05:13.000 271 15151.70 3335.42 50441.42 88888.00 2017-09-28 07:05:14.000 271 15151.48 3335.43 50441.35 88888.00 2017-09-28 07:05:15.000 271 15151.25 3335.42 50441.37 52773.27 2017-09-28 07:05:16.000 271 15151.00 3335.41 50441.42 88888.00 2017-09-28 07:05:17.000 271 15150.74 3335.43 50441.46 88888.00 2017-09-28 07:05:18.000 271 15150.53 3335.47 50441.44 88888.00 2017-09-28 07:05:19.000 271 15150.34 3335.57 50441.47 88888.00 2017-09-28 07:05:20.000 271 15150.18 3335.67 50441.40 52772.93 2017-09-28 07:05:21.000 271 15150.04 3335.78 50441.42 88888.00 2017-09-28 07:05:22.000 271 15149.90 3335.96 50441.38 88888.00 2017-09-28 07:05:23.000 271 15149.79 3336.08 50441.34 88888.00 2017-09-28 07:05:24.000 271 15149.76 3336.21 50441.32 88888.00 2017-09-28 07:05:25.000 271 15149.76 3336.29 50441.33 52772.69 2017-09-28 07:05:26.000 271 15149.72 3336.31 50441.27 88888.00 2017-09-28 07:05:27.000 271 15149.67 3336.42 50441.28 88888.00 2017-09-28 07:05:28.000 271 15149.59 3336.51 50441.30 88888.00 2017-09-28 07:05:29.000 271 15149.39 3336.65 50441.31 88888.00 2017-09-28 07:05:30.000 271 15149.13 3336.86 50441.31 52772.63 2017-09-28 07:05:31.000 271 15148.83 3337.04 50441.28 88888.00 2017-09-28 07:05:32.000 271 15148.52 3337.25 50441.22 88888.00 2017-09-28 07:05:33.000 271 15148.20 3337.47 50441.19 88888.00 2017-09-28 07:05:34.000 271 15147.84 3337.68 50441.20 88888.00 2017-09-28 07:05:35.000 271 15147.49 3337.86 50441.20 52772.31 2017-09-28 07:05:36.000 271 15147.18 3337.97 50441.25 88888.00 2017-09-28 07:05:37.000 271 15146.87 3338.10 50441.22 88888.00 2017-09-28 07:05:38.000 271 15146.61 3338.17 50441.25 88888.00 2017-09-28 07:05:39.000 271 15146.36 3338.22 50441.29 88888.00 2017-09-28 07:05:40.000 271 15146.09 3338.29 50441.30 52771.87 2017-09-28 07:05:41.000 271 15145.81 3338.35 50441.25 88888.00 2017-09-28 07:05:42.000 271 15145.50 3338.45 50441.30 88888.00 2017-09-28 07:05:43.000 271 15145.23 3338.59 50441.32 88888.00 2017-09-28 07:05:44.000 271 15144.90 3338.70 50441.22 88888.00 2017-09-28 07:05:45.000 271 15144.64 3338.91 50441.19 52771.44 2017-09-28 07:05:46.000 271 15144.37 3339.08 50441.21 88888.00 2017-09-28 07:05:47.000 271 15144.19 3339.35 50441.23 88888.00 2017-09-28 07:05:48.000 271 15143.96 3339.60 50441.23 88888.00 2017-09-28 07:05:49.000 271 15143.78 3339.89 50441.25 88888.00 2017-09-28 07:05:50.000 271 15143.58 3340.21 50441.24 52771.11 2017-09-28 07:05:51.000 271 15143.37 3340.55 50441.24 88888.00 2017-09-28 07:05:52.000 271 15143.14 3340.92 50441.14 88888.00 2017-09-28 07:05:53.000 271 15142.95 3341.26 50441.10 88888.00 2017-09-28 07:05:54.000 271 15142.72 3341.59 50441.14 88888.00 2017-09-28 07:05:55.000 271 15142.48 3341.92 50441.14 52770.89 2017-09-28 07:05:56.000 271 15142.28 3342.19 50441.13 88888.00 2017-09-28 07:05:57.000 271 15142.12 3342.48 50441.16 88888.00 2017-09-28 07:05:58.000 271 15141.94 3342.75 50441.18 88888.00 2017-09-28 07:05:59.000 271 15141.76 3343.03 50441.15 88888.00 2017-09-28 07:06:00.000 271 15141.60 3343.24 50441.12 52770.64 2017-09-28 07:06:01.000 271 15141.40 3343.37 50441.10 88888.00 2017-09-28 07:06:02.000 271 15141.21 3343.54 50441.10 88888.00 2017-09-28 07:06:03.000 271 15141.02 3343.80 50441.10 88888.00 2017-09-28 07:06:04.000 271 15140.83 3343.98 50441.04 88888.00 2017-09-28 07:06:05.000 271 15140.64 3344.18 50441.06 52770.40 2017-09-28 07:06:06.000 271 15140.55 3344.37 50441.12 88888.00 2017-09-28 07:06:07.000 271 15140.40 3344.63 50441.10 88888.00 2017-09-28 07:06:08.000 271 15140.27 3344.87 50441.10 88888.00 2017-09-28 07:06:09.000 271 15140.08 3345.10 50441.05 88888.00 2017-09-28 07:06:10.000 271 15139.92 3345.32 50441.09 52770.19 2017-09-28 07:06:11.000 271 15139.79 3345.56 50441.05 88888.00 2017-09-28 07:06:12.000 271 15139.67 3345.77 50440.96 88888.00 2017-09-28 07:06:13.000 271 15139.53 3346.03 50440.93 88888.00 2017-09-28 07:06:14.000 271 15139.42 3346.19 50440.92 88888.00 2017-09-28 07:06:15.000 271 15139.32 3346.40 50440.90 52770.00 2017-09-28 07:06:16.000 271 15139.24 3346.60 50440.92 88888.00 2017-09-28 07:06:17.000 271 15139.14 3346.86 50440.85 88888.00 2017-09-28 07:06:18.000 271 15139.04 3347.17 50440.74 88888.00 2017-09-28 07:06:19.000 271 15138.93 3347.49 50440.78 88888.00 2017-09-28 07:06:20.000 271 15138.84 3347.76 50440.82 52769.86 2017-09-28 07:06:21.000 271 15138.81 3348.07 50440.84 88888.00 2017-09-28 07:06:22.000 271 15138.67 3348.38 50440.83 88888.00 2017-09-28 07:06:23.000 271 15138.47 3348.62 50440.78 88888.00 2017-09-28 07:06:24.000 271 15138.37 3348.91 50440.75 88888.00 2017-09-28 07:06:25.000 271 15138.30 3349.14 50440.75 52769.77 2017-09-28 07:06:26.000 271 15138.21 3349.35 50440.68 88888.00 2017-09-28 07:06:27.000 271 15138.07 3349.58 50440.68 88888.00 2017-09-28 07:06:28.000 271 15138.00 3349.78 50440.67 88888.00 2017-09-28 07:06:29.000 271 15137.95 3349.98 50440.64 88888.00 2017-09-28 07:06:30.000 271 15137.96 3350.20 50440.68 52769.62 2017-09-28 07:06:31.000 271 15138.01 3350.42 50440.70 88888.00 2017-09-28 07:06:32.000 271 15138.11 3350.64 50440.65 88888.00 2017-09-28 07:06:33.000 271 15138.21 3350.86 50440.64 88888.00 2017-09-28 07:06:34.000 271 15138.34 3351.07 50440.68 88888.00 2017-09-28 07:06:35.000 271 15138.50 3351.23 50440.66 52769.64 2017-09-28 07:06:36.000 271 15138.60 3351.39 50440.61 88888.00 2017-09-28 07:06:37.000 271 15138.66 3351.60 50440.59 88888.00 2017-09-28 07:06:38.000 271 15138.73 3351.79 50440.58 88888.00 2017-09-28 07:06:39.000 271 15138.72 3351.98 50440.58 88888.00 2017-09-28 07:06:40.000 271 15138.77 3352.21 50440.60 52769.78 2017-09-28 07:06:41.000 271 15138.79 3352.43 50440.56 88888.00 2017-09-28 07:06:42.000 271 15138.87 3352.58 50440.47 88888.00 2017-09-28 07:06:43.000 271 15138.92 3352.71 50440.42 88888.00 2017-09-28 07:06:44.000 271 15138.93 3352.77 50440.35 88888.00 2017-09-28 07:06:45.000 271 15138.98 3352.81 50440.38 52769.86 2017-09-28 07:06:46.000 271 15139.03 3352.87 50440.43 88888.00 2017-09-28 07:06:47.000 271 15139.02 3352.92 50440.40 88888.00 2017-09-28 07:06:48.000 271 15139.03 3353.05 50440.41 88888.00 2017-09-28 07:06:49.000 271 15139.06 3353.14 50440.41 88888.00 2017-09-28 07:06:50.000 271 15139.02 3353.16 50440.44 52769.83 2017-09-28 07:06:51.000 271 15139.03 3353.25 50440.43 88888.00 2017-09-28 07:06:52.000 271 15139.07 3353.42 50440.45 88888.00 2017-09-28 07:06:53.000 271 15139.12 3353.69 50440.49 88888.00 2017-09-28 07:06:54.000 271 15139.26 3353.81 50440.46 88888.00 2017-09-28 07:06:55.000 271 15139.41 3353.88 50440.42 52769.82 2017-09-28 07:06:56.000 271 15139.57 3354.01 50440.47 88888.00 2017-09-28 07:06:57.000 271 15139.70 3354.11 50440.42 88888.00 2017-09-28 07:06:58.000 271 15139.86 3354.17 50440.32 88888.00 2017-09-28 07:06:59.000 271 15140.05 3354.26 50440.32 88888.00 2017-09-28 07:07:00.000 271 15140.21 3354.37 50440.29 52769.99 2017-09-28 07:07:01.000 271 15140.38 3354.51 50440.27 88888.00 2017-09-28 07:07:02.000 271 15140.57 3354.66 50440.23 88888.00 2017-09-28 07:07:03.000 271 15140.79 3354.76 50440.21 88888.00 2017-09-28 07:07:04.000 271 15141.07 3354.87 50440.21 88888.00 2017-09-28 07:07:05.000 271 15141.37 3354.97 50440.17 52770.21 2017-09-28 07:07:06.000 271 15141.66 3355.05 50440.18 88888.00 2017-09-28 07:07:07.000 271 15141.89 3355.07 50440.12 88888.00 2017-09-28 07:07:08.000 271 15142.15 3355.04 50440.13 88888.00 2017-09-28 07:07:09.000 271 15142.45 3355.03 50440.16 88888.00 2017-09-28 07:07:10.000 271 15142.73 3355.02 50440.16 52770.56 2017-09-28 07:07:11.000 271 15142.97 3355.04 50440.15 88888.00 2017-09-28 07:07:12.000 271 15143.20 3355.06 50440.15 88888.00 2017-09-28 07:07:13.000 271 15143.48 3355.05 50440.14 88888.00 2017-09-28 07:07:14.000 271 15143.69 3355.05 50440.10 88888.00 2017-09-28 07:07:15.000 271 15143.97 3355.07 50440.09 52770.88 2017-09-28 07:07:16.000 271 15144.28 3355.05 50440.06 88888.00 2017-09-28 07:07:17.000 271 15144.53 3355.02 50440.00 88888.00 2017-09-28 07:07:18.000 271 15144.84 3355.01 50439.98 88888.00 2017-09-28 07:07:19.000 271 15145.13 3354.87 50440.02 88888.00 2017-09-28 07:07:20.000 271 15145.41 3354.82 50440.02 52771.21 2017-09-28 07:07:21.000 271 15145.66 3354.77 50440.04 88888.00 2017-09-28 07:07:22.000 271 15145.97 3354.75 50440.04 88888.00 2017-09-28 07:07:23.000 271 15146.25 3354.78 50440.01 88888.00 2017-09-28 07:07:24.000 271 15146.57 3354.80 50440.01 88888.00 2017-09-28 07:07:25.000 271 15146.87 3354.84 50440.01 52771.58 2017-09-28 07:07:26.000 271 15147.21 3354.90 50439.99 88888.00 2017-09-28 07:07:27.000 271 15147.56 3354.93 50440.02 88888.00 2017-09-28 07:07:28.000 271 15147.94 3354.93 50440.02 88888.00 2017-09-28 07:07:29.000 271 15148.31 3354.92 50439.96 88888.00 2017-09-28 07:07:30.000 271 15148.72 3354.85 50439.97 52772.03 2017-09-28 07:07:31.000 271 15149.12 3354.79 50439.99 88888.00 2017-09-28 07:07:32.000 271 15149.47 3354.77 50439.95 88888.00 2017-09-28 07:07:33.000 271 15149.81 3354.75 50439.93 88888.00 2017-09-28 07:07:34.000 271 15150.19 3354.67 50439.95 88888.00 2017-09-28 07:07:35.000 271 15150.60 3354.53 50440.00 52772.57 2017-09-28 07:07:36.000 271 15150.95 3354.37 50440.01 88888.00 2017-09-28 07:07:37.000 271 15151.24 3354.23 50439.99 88888.00 2017-09-28 07:07:38.000 271 15151.57 3354.12 50439.98 88888.00 2017-09-28 07:07:39.000 271 15151.92 3354.00 50439.91 88888.00 2017-09-28 07:07:40.000 271 15152.22 3353.86 50439.94 52773.04 2017-09-28 07:07:41.000 271 15152.50 3353.75 50439.95 88888.00 2017-09-28 07:07:42.000 271 15152.74 3353.67 50439.91 88888.00 2017-09-28 07:07:43.000 271 15152.95 3353.53 50439.91 88888.00 2017-09-28 07:07:44.000 271 15153.22 3353.43 50439.93 88888.00 2017-09-28 07:07:45.000 271 15153.56 3353.30 50439.92 52773.39 2017-09-28 07:07:46.000 271 15153.86 3353.17 50439.92 88888.00 2017-09-28 07:07:47.000 271 15154.12 3353.05 50439.88 88888.00 2017-09-28 07:07:48.000 271 15154.43 3352.92 50439.90 88888.00 2017-09-28 07:07:49.000 271 15154.75 3352.75 50439.95 88888.00 2017-09-28 07:07:50.000 271 15155.14 3352.57 50440.05 52773.78 2017-09-28 07:07:51.000 271 15155.52 3352.46 50440.09 88888.00 2017-09-28 07:07:52.000 271 15155.94 3352.35 50440.06 88888.00 2017-09-28 07:07:53.000 271 15156.35 3352.18 50439.98 88888.00 2017-09-28 07:07:54.000 271 15156.80 3352.06 50440.00 88888.00 2017-09-28 07:07:55.000 271 15157.27 3351.93 50440.06 52774.29 2017-09-28 07:07:56.000 271 15157.74 3351.80 50440.12 88888.00 2017-09-28 07:07:57.000 271 15158.18 3351.66 50440.10 88888.00 2017-09-28 07:07:58.000 271 15158.60 3351.51 50440.16 88888.00 2017-09-28 07:07:59.000 271 15158.99 3351.37 50440.21 88888.00 2017-09-28 07:08:00.000 271 15159.38 3351.26 50440.21 52774.94 2017-09-28 07:08:01.000 271 15159.73 3351.12 50440.18 88888.00 2017-09-28 07:08:02.000 271 15160.06 3350.98 50440.18 88888.00 2017-09-28 07:08:03.000 271 15160.36 3350.89 50440.21 88888.00 2017-09-28 07:08:04.000 271 15160.67 3350.85 50440.22 88888.00 2017-09-28 07:08:05.000 271 15160.99 3350.80 50440.22 52775.47 2017-09-28 07:08:06.000 271 15161.24 3350.77 50440.25 88888.00 2017-09-28 07:08:07.000 271 15161.49 3350.73 50440.22 88888.00 2017-09-28 07:08:08.000 271 15161.70 3350.68 50440.19 88888.00 2017-09-28 07:08:09.000 271 15161.99 3350.62 50440.14 88888.00 2017-09-28 07:08:10.000 271 15162.27 3350.56 50440.13 52775.84 2017-09-28 07:08:11.000 271 15162.54 3350.47 50440.23 88888.00 2017-09-28 07:08:12.000 271 15162.83 3350.40 50440.28 88888.00 2017-09-28 07:08:13.000 271 15163.12 3350.35 50440.23 88888.00 2017-09-28 07:08:14.000 271 15163.44 3350.28 50440.23 88888.00 2017-09-28 07:08:15.000 271 15163.79 3350.17 50440.27 52776.31 2017-09-28 07:08:16.000 271 15164.18 3350.11 50440.28 88888.00 2017-09-28 07:08:17.000 271 15164.53 3350.00 50440.24 88888.00 2017-09-28 07:08:18.000 271 15164.90 3349.86 50440.26 88888.00 2017-09-28 07:08:19.000 271 15165.33 3349.71 50440.26 88888.00 2017-09-28 07:08:20.000 271 15165.67 3349.58 50440.31 52776.84 2017-09-28 07:08:21.000 271 15165.98 3349.45 50440.33 88888.00 2017-09-28 07:08:22.000 271 15166.32 3349.36 50440.32 88888.00 2017-09-28 07:08:23.000 271 15166.64 3349.25 50440.34 88888.00 2017-09-28 07:08:24.000 271 15166.95 3349.10 50440.39 88888.00 2017-09-28 07:08:25.000 271 15167.23 3348.93 50440.44 52777.36 2017-09-28 07:08:26.000 271 15167.51 3348.81 50440.45 88888.00 2017-09-28 07:08:27.000 271 15167.77 3348.64 50440.48 88888.00 2017-09-28 07:08:28.000 271 15167.99 3348.41 50440.47 88888.00 2017-09-28 07:08:29.000 271 15168.16 3348.25 50440.45 88888.00 2017-09-28 07:08:30.000 271 15168.39 3348.05 50440.48 52777.84 2017-09-28 07:08:31.000 271 15168.60 3347.83 50440.55 88888.00 2017-09-28 07:08:32.000 271 15168.75 3347.66 50440.60 88888.00 2017-09-28 07:08:33.000 271 15168.87 3347.50 50440.61 88888.00 2017-09-28 07:08:34.000 271 15169.00 3347.32 50440.64 88888.00 2017-09-28 07:08:35.000 271 15169.11 3347.13 50440.63 52778.20 2017-09-28 07:08:36.000 271 15169.23 3347.00 50440.65 88888.00 2017-09-28 07:08:37.000 271 15169.34 3346.85 50440.67 88888.00 2017-09-28 07:08:38.000 271 15169.48 3346.76 50440.71 88888.00 2017-09-28 07:08:39.000 271 15169.59 3346.65 50440.75 88888.00 2017-09-28 07:08:40.000 271 15169.76 3346.46 50440.74 52778.41 2017-09-28 07:08:41.000 271 15169.88 3346.28 50440.79 88888.00 2017-09-28 07:08:42.000 271 15170.00 3346.11 50440.79 88888.00 2017-09-28 07:08:43.000 271 15170.15 3345.97 50440.75 88888.00 2017-09-28 07:08:44.000 271 15170.34 3345.79 50440.81 88888.00 2017-09-28 07:08:45.000 271 15170.51 3345.58 50440.89 52778.72 2017-09-28 07:08:46.000 271 15170.66 3345.38 50440.96 88888.00 2017-09-28 07:08:47.000 271 15170.84 3345.22 50440.95 88888.00 2017-09-28 07:08:48.000 271 15170.97 3345.05 50440.98 88888.00 2017-09-28 07:08:49.000 271 15171.12 3344.88 50441.03 88888.00 2017-09-28 07:08:50.000 271 15171.25 3344.77 50441.02 52779.02 2017-09-28 07:08:51.000 271 15171.41 3344.62 50441.03 88888.00 2017-09-28 07:08:52.000 271 15171.50 3344.43 50441.03 88888.00 2017-09-28 07:08:53.000 271 15171.54 3344.30 50441.08 88888.00 2017-09-28 07:08:54.000 271 15171.63 3344.17 50441.08 88888.00 2017-09-28 07:08:55.000 271 15171.72 3344.04 50441.15 52779.27 2017-09-28 07:08:56.000 271 15171.72 3343.90 50441.20 88888.00 2017-09-28 07:08:57.000 271 15171.71 3343.77 50441.25 88888.00 2017-09-28 07:08:58.000 271 15171.70 3343.64 50441.29 88888.00 2017-09-28 07:08:59.000 271 15171.69 3343.50 50441.33 88888.00 2017-09-28 07:09:00.000 271 15171.63 3343.31 50441.32 52779.40 2017-09-28 07:09:01.000 271 15171.56 3343.10 50441.36 88888.00 2017-09-28 07:09:02.000 271 15171.56 3342.86 50441.31 88888.00 2017-09-28 07:09:03.000 271 15171.57 3342.65 50441.38 88888.00 2017-09-28 07:09:04.000 271 15171.54 3342.39 50441.44 88888.00 2017-09-28 07:09:05.000 271 15171.51 3342.07 50441.47 52779.46 2017-09-28 07:09:06.000 271 15171.45 3341.79 50441.50 88888.00 2017-09-28 07:09:07.000 271 15171.43 3341.60 50441.58 88888.00 2017-09-28 07:09:08.000 271 15171.42 3341.43 50441.54 88888.00 2017-09-28 07:09:09.000 271 15171.35 3341.23 50441.57 88888.00 2017-09-28 07:09:10.000 271 15171.26 3341.00 50441.62 52779.49 2017-09-28 07:09:11.000 271 15171.20 3340.73 50441.67 88888.00 2017-09-28 07:09:12.000 271 15171.11 3340.53 50441.73 88888.00 2017-09-28 07:09:13.000 271 15171.08 3340.37 50441.76 88888.00 2017-09-28 07:09:14.000 271 15171.10 3340.15 50441.80 88888.00 2017-09-28 07:09:15.000 271 15171.11 3339.84 50441.82 52779.50 2017-09-28 07:09:16.000 271 15171.15 3339.57 50441.84 88888.00 2017-09-28 07:09:17.000 271 15171.18 3339.45 50441.88 88888.00 2017-09-28 07:09:18.000 271 15171.21 3339.25 50441.92 88888.00 2017-09-28 07:09:19.000 271 15171.22 3339.09 50441.97 88888.00 2017-09-28 07:09:20.000 271 15171.17 3338.92 50441.98 52779.64 2017-09-28 07:09:21.000 271 15171.20 3338.75 50442.03 88888.00 2017-09-28 07:09:22.000 271 15171.20 3338.60 50442.04 88888.00 2017-09-28 07:09:23.000 271 15171.13 3338.49 50442.07 88888.00 2017-09-28 07:09:24.000 271 15171.08 3338.32 50442.08 88888.00 2017-09-28 07:09:25.000 271 15171.08 3338.17 50442.11 52779.72 2017-09-28 07:09:26.000 271 15171.09 3338.04 50442.19 88888.00 2017-09-28 07:09:27.000 271 15171.07 3337.92 50442.16 88888.00 2017-09-28 07:09:28.000 271 15171.07 3337.80 50442.15 88888.00 2017-09-28 07:09:29.000 271 15171.06 3337.70 50442.19 88888.00 2017-09-28 07:09:30.000 271 15171.09 3337.58 50442.27 52779.79 2017-09-28 07:09:31.000 271 15171.02 3337.54 50442.29 88888.00 2017-09-28 07:09:32.000 271 15170.91 3337.48 50442.33 88888.00 2017-09-28 07:09:33.000 271 15170.89 3337.43 50442.40 88888.00 2017-09-28 07:09:34.000 271 15170.85 3337.32 50442.41 88888.00 2017-09-28 07:09:35.000 271 15170.79 3337.21 50442.45 52779.88 2017-09-28 07:09:36.000 271 15170.76 3337.15 50442.46 88888.00 2017-09-28 07:09:37.000 271 15170.67 3337.12 50442.43 88888.00 2017-09-28 07:09:38.000 271 15170.59 3337.09 50442.46 88888.00 2017-09-28 07:09:39.000 271 15170.46 3337.11 50442.53 88888.00 2017-09-28 07:09:40.000 271 15170.40 3337.10 50442.58 52779.96 2017-09-28 07:09:41.000 271 15170.33 3337.04 50442.60 88888.00 2017-09-28 07:09:42.000 271 15170.30 3337.06 50442.62 88888.00 2017-09-28 07:09:43.000 271 15170.22 3337.05 50442.65 88888.00 2017-09-28 07:09:44.000 271 15170.23 3337.04 50442.72 88888.00 2017-09-28 07:09:45.000 271 15170.24 3337.01 50442.77 52780.00 2017-09-28 07:09:46.000 271 15170.23 3336.93 50442.84 88888.00 2017-09-28 07:09:47.000 271 15170.17 3336.89 50442.87 88888.00 2017-09-28 07:09:48.000 271 15170.16 3336.92 50442.92 88888.00 2017-09-28 07:09:49.000 271 15170.09 3336.95 50442.93 88888.00 2017-09-28 07:09:50.000 271 15170.07 3336.97 50442.98 52780.11 2017-09-28 07:09:51.000 271 15170.04 3336.99 50443.04 88888.00 2017-09-28 07:09:52.000 271 15170.00 3337.06 50443.08 88888.00 2017-09-28 07:09:53.000 271 15169.95 3337.07 50443.09 88888.00 2017-09-28 07:09:54.000 271 15169.92 3337.15 50443.09 88888.00 2017-09-28 07:09:55.000 271 15169.88 3337.22 50443.15 52780.22 2017-09-28 07:09:56.000 271 15169.85 3337.28 50443.21 88888.00 2017-09-28 07:09:57.000 271 15169.84 3337.37 50443.27 88888.00 2017-09-28 07:09:58.000 271 15169.77 3337.49 50443.27 88888.00 2017-09-28 07:09:59.000 271 15169.68 3337.59 50443.28 88888.00 2017-09-28 07:10:00.000 271 15169.62 3337.76 50443.32 52780.37 2017-09-28 07:10:01.000 271 15169.51 3337.85 50443.33 88888.00 2017-09-28 07:10:02.000 271 15169.42 3337.94 50443.34 88888.00 2017-09-28 07:10:03.000 271 15169.30 3338.07 50443.39 88888.00 2017-09-28 07:10:04.000 271 15169.28 3338.18 50443.50 88888.00 2017-09-28 07:10:05.000 271 15169.25 3338.28 50443.53 52780.45 2017-09-28 07:10:06.000 271 15169.13 3338.31 50443.54 88888.00 2017-09-28 07:10:07.000 271 15168.98 3338.47 50443.51 88888.00 2017-09-28 07:10:08.000 271 15168.82 3338.66 50443.52 88888.00 2017-09-28 07:10:09.000 271 15168.63 3338.85 50443.60 88888.00 2017-09-28 07:10:10.000 271 15168.46 3339.02 50443.61 52780.48 2017-09-28 07:10:11.000 271 15168.27 3339.16 50443.62 88888.00 2017-09-28 07:10:12.000 271 15168.02 3339.36 50443.69 88888.00 2017-09-28 07:10:13.000 271 15167.84 3339.56 50443.69 88888.00 2017-09-28 07:10:14.000 271 15167.71 3339.70 50443.72 88888.00 2017-09-28 07:10:15.000 271 15167.53 3339.76 50443.76 52780.42 2017-09-28 07:10:16.000 271 15167.42 3339.86 50443.78 88888.00 2017-09-28 07:10:17.000 271 15167.27 3339.94 50443.79 88888.00 2017-09-28 07:10:18.000 271 15167.10 3339.98 50443.79 88888.00 2017-09-28 07:10:19.000 271 15166.93 3340.16 50443.83 88888.00 2017-09-28 07:10:20.000 271 15166.71 3340.30 50443.89 52780.35 2017-09-28 07:10:21.000 271 15166.51 3340.43 50443.90 88888.00 2017-09-28 07:10:22.000 271 15166.31 3340.55 50443.96 88888.00 2017-09-28 07:10:23.000 271 15166.07 3340.72 50443.97 88888.00 2017-09-28 07:10:24.000 271 15165.88 3340.85 50443.97 88888.00 2017-09-28 07:10:25.000 271 15165.73 3340.93 50444.02 52780.23 2017-09-28 07:10:26.000 271 15165.55 3341.08 50444.07 88888.00 2017-09-28 07:10:27.000 271 15165.35 3341.24 50444.07 88888.00 2017-09-28 07:10:28.000 271 15165.13 3341.38 50444.10 88888.00 2017-09-28 07:10:29.000 271 15164.94 3341.49 50444.04 88888.00 2017-09-28 07:10:30.000 271 15164.84 3341.55 50444.07 52780.11 2017-09-28 07:10:31.000 271 15164.71 3341.60 50444.10 88888.00 2017-09-28 07:10:32.000 271 15164.58 3341.73 50444.09 88888.00 2017-09-28 07:10:33.000 271 15164.48 3341.77 50444.10 88888.00 2017-09-28 07:10:34.000 271 15164.41 3341.80 50444.18 88888.00 2017-09-28 07:10:35.000 271 15164.35 3341.88 50444.19 52780.02 2017-09-28 07:10:36.000 271 15164.31 3341.96 50444.19 88888.00 2017-09-28 07:10:37.000 271 15164.23 3342.03 50444.22 88888.00 2017-09-28 07:10:38.000 271 15164.14 3342.14 50444.22 88888.00 2017-09-28 07:10:39.000 271 15164.08 3342.18 50444.26 88888.00 2017-09-28 07:10:40.000 271 15164.06 3342.26 50444.31 52780.06 2017-09-28 07:10:41.000 271 15164.01 3342.37 50444.32 88888.00 2017-09-28 07:10:42.000 271 15163.93 3342.54 50444.36 88888.00 2017-09-28 07:10:43.000 271 15163.77 3342.65 50444.43 88888.00 2017-09-28 07:10:44.000 271 15163.72 3342.76 50444.45 88888.00 2017-09-28 07:10:45.000 271 15163.65 3342.87 50444.42 52780.09 2017-09-28 07:10:46.000 271 15163.56 3343.04 50444.45 88888.00 2017-09-28 07:10:47.000 271 15163.45 3343.15 50444.43 88888.00 2017-09-28 07:10:48.000 271 15163.34 3343.30 50444.44 88888.00 2017-09-28 07:10:49.000 271 15163.28 3343.44 50444.49 88888.00 2017-09-28 07:10:50.000 271 15163.13 3343.61 50444.46 52780.06 2017-09-28 07:10:51.000 271 15162.98 3343.75 50444.47 88888.00 2017-09-28 07:10:52.000 271 15162.87 3343.90 50444.49 88888.00 2017-09-28 07:10:53.000 271 15162.76 3344.05 50444.58 88888.00 2017-09-28 07:10:54.000 271 15162.65 3344.19 50444.60 88888.00 2017-09-28 07:10:55.000 271 15162.54 3344.34 50444.65 52780.05 2017-09-28 07:10:56.000 271 15162.45 3344.47 50444.60 88888.00 2017-09-28 07:10:57.000 271 15162.39 3344.62 50444.61 88888.00 2017-09-28 07:10:58.000 271 15162.33 3344.72 50444.68 88888.00 2017-09-28 07:10:59.000 271 15162.24 3344.80 50444.66 88888.00 2017-09-28 07:11:00.000 271 15162.20 3344.90 50444.69 52780.04 2017-09-28 07:11:01.000 271 15162.16 3345.00 50444.75 88888.00 2017-09-28 07:11:02.000 271 15162.11 3345.06 50444.77 88888.00 2017-09-28 07:11:03.000 271 15162.04 3345.11 50444.73 88888.00 2017-09-28 07:11:04.000 271 15161.97 3345.16 50444.76 88888.00 2017-09-28 07:11:05.000 271 15161.84 3345.20 50444.78 52780.05 2017-09-28 07:11:06.000 271 15161.71 3345.21 50444.80 88888.00 2017-09-28 07:11:07.000 271 15161.58 3345.20 50444.83 88888.00 2017-09-28 07:11:08.000 271 15161.36 3345.23 50444.79 88888.00 2017-09-28 07:11:09.000 271 15161.21 3345.31 50444.87 88888.00 2017-09-28 07:11:10.000 271 15161.04 3345.33 50444.94 52779.95 2017-09-28 07:11:11.000 271 15160.87 3345.34 50444.94 88888.00 2017-09-28 07:11:12.000 271 15160.72 3345.47 50444.91 88888.00 2017-09-28 07:11:13.000 271 15160.55 3345.51 50444.85 88888.00 2017-09-28 07:11:14.000 271 15160.39 3345.52 50444.87 88888.00 2017-09-28 07:11:15.000 271 15160.21 3345.58 50444.92 52779.78 2017-09-28 07:11:16.000 271 15160.03 3345.63 50444.91 88888.00 2017-09-28 07:11:17.000 271 15159.81 3345.71 50444.85 88888.00 2017-09-28 07:11:18.000 271 15159.63 3345.76 50444.84 88888.00 2017-09-28 07:11:19.000 271 15159.51 3345.80 50444.85 88888.00 2017-09-28 07:11:20.000 271 15159.39 3345.84 50444.87 52779.61 2017-09-28 07:11:21.000 271 15159.27 3345.89 50444.96 88888.00 2017-09-28 07:11:22.000 271 15159.20 3345.92 50444.96 88888.00 2017-09-28 07:11:23.000 271 15159.14 3345.89 50444.98 88888.00 2017-09-28 07:11:24.000 271 15159.03 3345.85 50444.99 88888.00 2017-09-28 07:11:25.000 271 15158.96 3345.80 50444.98 52779.50 2017-09-28 07:11:26.000 271 15158.92 3345.73 50444.98 88888.00 2017-09-28 07:11:27.000 271 15158.81 3345.73 50444.95 88888.00 2017-09-28 07:11:28.000 271 15158.72 3345.71 50444.98 88888.00 2017-09-28 07:11:29.000 271 15158.66 3345.69 50445.01 88888.00 2017-09-28 07:11:30.000 271 15158.65 3345.65 50445.03 52779.44 2017-09-28 07:11:31.000 271 15158.64 3345.64 50445.08 88888.00 2017-09-28 07:11:32.000 271 15158.54 3345.61 50445.04 88888.00 2017-09-28 07:11:33.000 271 15158.46 3345.64 50444.99 88888.00 2017-09-28 07:11:34.000 271 15158.42 3345.70 50445.02 88888.00 2017-09-28 07:11:35.000 271 15158.36 3345.71 50445.06 52779.39 2017-09-28 07:11:36.000 271 15158.33 3345.70 50445.09 88888.00 2017-09-28 07:11:37.000 271 15158.26 3345.68 50445.10 88888.00 2017-09-28 07:11:38.000 271 15158.19 3345.72 50445.07 88888.00 2017-09-28 07:11:39.000 271 15158.09 3345.79 50445.08 88888.00 2017-09-28 07:11:40.000 271 15158.00 3345.85 50445.12 52779.38 2017-09-28 07:11:41.000 271 15157.94 3345.94 50445.10 88888.00 2017-09-28 07:11:42.000 271 15157.81 3346.00 50445.10 88888.00 2017-09-28 07:11:43.000 271 15157.66 3346.12 50445.13 88888.00 2017-09-28 07:11:44.000 271 15157.52 3346.20 50445.17 88888.00 2017-09-28 07:11:45.000 271 15157.51 3346.28 50445.19 52779.29 2017-09-28 07:11:46.000 271 15157.51 3346.34 50445.20 88888.00 2017-09-28 07:11:47.000 271 15157.47 3346.40 50445.15 88888.00 2017-09-28 07:11:48.000 271 15157.47 3346.43 50445.13 88888.00 2017-09-28 07:11:49.000 271 15157.53 3346.49 50445.16 88888.00 2017-09-28 07:11:50.000 271 15157.57 3346.52 50445.20 52779.27 2017-09-28 07:11:51.000 271 15157.67 3346.53 50445.21 88888.00 2017-09-28 07:11:52.000 271 15157.72 3346.59 50445.24 88888.00 2017-09-28 07:11:53.000 271 15157.76 3346.65 50445.24 88888.00 2017-09-28 07:11:54.000 271 15157.84 3346.69 50445.24 88888.00 2017-09-28 07:11:55.000 271 15157.90 3346.71 50445.28 52779.41 2017-09-28 07:11:56.000 271 15157.94 3346.73 50445.26 88888.00 2017-09-28 07:11:57.000 271 15157.92 3346.77 50445.24 88888.00 2017-09-28 07:11:58.000 271 15157.92 3346.84 50445.27 88888.00 2017-09-28 07:11:59.000 271 15157.94 3346.93 50445.29 88888.00 2017-09-28 07:12:00.000 271 15157.95 3346.93 50445.29 52779.55 2017-09-28 07:12:01.000 271 15158.01 3346.89 50445.35 88888.00 2017-09-28 07:12:02.000 271 15158.11 3346.89 50445.38 88888.00 2017-09-28 07:12:03.000 271 15158.19 3346.85 50445.35 88888.00 2017-09-28 07:12:04.000 271 15158.24 3346.81 50445.28 88888.00 2017-09-28 07:12:05.000 271 15158.34 3346.76 50445.27 52779.64 2017-09-28 07:12:06.000 271 15158.39 3346.68 50445.33 88888.00 2017-09-28 07:12:07.000 271 15158.47 3346.63 50445.35 88888.00 2017-09-28 07:12:08.000 271 15158.52 3346.64 50445.32 88888.00 2017-09-28 07:12:09.000 271 15158.53 3346.68 50445.32 88888.00 2017-09-28 07:12:10.000 271 15158.55 3346.64 50445.30 52779.76 2017-09-28 07:12:11.000 271 15158.55 3346.60 50445.28 88888.00 2017-09-28 07:12:12.000 271 15158.50 3346.61 50445.32 88888.00 2017-09-28 07:12:13.000 271 15158.45 3346.59 50445.36 88888.00 2017-09-28 07:12:14.000 271 15158.41 3346.57 50445.37 88888.00 2017-09-28 07:12:15.000 271 15158.44 3346.51 50445.44 52779.79 2017-09-28 07:12:16.000 271 15158.52 3346.49 50445.44 88888.00 2017-09-28 07:12:17.000 271 15158.62 3346.47 50445.44 88888.00 2017-09-28 07:12:18.000 271 15158.68 3346.37 50445.45 88888.00 2017-09-28 07:12:19.000 271 15158.73 3346.35 50445.46 88888.00 2017-09-28 07:12:20.000 271 15158.80 3346.26 50445.47 52779.89 2017-09-28 07:12:21.000 271 15158.89 3346.17 50445.48 88888.00 2017-09-28 07:12:22.000 271 15158.93 3346.11 50445.48 88888.00 2017-09-28 07:12:23.000 271 15158.98 3346.09 50445.48 88888.00 2017-09-28 07:12:24.000 271 15159.05 3346.02 50445.51 88888.00 2017-09-28 07:12:25.000 271 15159.14 3345.96 50445.50 52779.99 2017-09-28 07:12:26.000 271 15159.20 3345.88 50445.44 88888.00 2017-09-28 07:12:27.000 271 15159.23 3345.80 50445.38 88888.00 2017-09-28 07:12:28.000 271 15159.35 3345.74 50445.39 88888.00 2017-09-28 07:12:29.000 271 15159.46 3345.68 50445.40 88888.00 2017-09-28 07:12:30.000 271 15159.57 3345.56 50445.43 52780.12 2017-09-28 07:12:31.000 271 15159.59 3345.46 50445.44 88888.00 2017-09-28 07:12:32.000 271 15159.64 3345.40 50445.48 88888.00 2017-09-28 07:12:33.000 271 15159.64 3345.41 50445.51 88888.00 2017-09-28 07:12:34.000 271 15159.66 3345.34 50445.53 88888.00 2017-09-28 07:12:35.000 271 15159.65 3345.27 50445.56 52780.24 2017-09-28 07:12:36.000 271 15159.65 3345.20 50445.61 88888.00 2017-09-28 07:12:37.000 271 15159.57 3345.17 50445.60 88888.00 2017-09-28 07:12:38.000 271 15159.57 3345.18 50445.59 88888.00 2017-09-28 07:12:39.000 271 15159.51 3345.14 50445.53 88888.00 2017-09-28 07:12:40.000 271 15159.50 3345.10 50445.60 52780.24 2017-09-28 07:12:41.000 271 15159.52 3345.07 50445.67 88888.00 2017-09-28 07:12:42.000 271 15159.49 3345.03 50445.69 88888.00 2017-09-28 07:12:43.000 271 15159.50 3345.01 50445.66 88888.00 2017-09-28 07:12:44.000 271 15159.52 3345.05 50445.70 88888.00 2017-09-28 07:12:45.000 271 15159.53 3345.01 50445.76 52780.26 2017-09-28 07:12:46.000 271 15159.56 3344.99 50445.74 88888.00 2017-09-28 07:12:47.000 271 15159.54 3345.05 50445.70 88888.00 2017-09-28 07:12:48.000 271 15159.50 3345.05 50445.69 88888.00 2017-09-28 07:12:49.000 271 15159.48 3344.99 50445.65 88888.00 2017-09-28 07:12:50.000 271 15159.45 3344.94 50445.68 52780.29 2017-09-28 07:12:51.000 271 15159.44 3344.93 50445.78 88888.00 2017-09-28 07:12:52.000 271 15159.45 3344.93 50445.78 88888.00 2017-09-28 07:12:53.000 271 15159.46 3344.96 50445.75 88888.00 2017-09-28 07:12:54.000 271 15159.50 3344.96 50445.78 88888.00 2017-09-28 07:12:55.000 271 15159.50 3344.89 50445.83 52780.35 2017-09-28 07:12:56.000 271 15159.49 3344.87 50445.82 88888.00 2017-09-28 07:12:57.000 271 15159.44 3344.95 50445.78 88888.00 2017-09-28 07:12:58.000 271 15159.32 3345.01 50445.84 88888.00 2017-09-28 07:12:59.000 271 15159.29 3345.00 50445.84 88888.00 2017-09-28 07:13:00.000 271 15159.25 3344.94 50445.89 52780.38 2017-09-28 07:13:01.000 271 15159.18 3344.95 50445.93 88888.00 2017-09-28 07:13:02.000 271 15159.09 3344.98 50445.93 88888.00 2017-09-28 07:13:03.000 271 15159.00 3344.93 50445.90 88888.00 2017-09-28 07:13:04.000 271 15159.04 3344.94 50445.91 88888.00 2017-09-28 07:13:05.000 271 15159.05 3344.96 50446.01 52780.32 2017-09-28 07:13:06.000 271 15159.03 3344.94 50446.04 88888.00 2017-09-28 07:13:07.000 271 15159.04 3344.91 50446.00 88888.00 2017-09-28 07:13:08.000 271 15159.09 3344.86 50445.95 88888.00 2017-09-28 07:13:09.000 271 15159.13 3344.80 50445.94 88888.00 2017-09-28 07:13:10.000 271 15159.18 3344.76 50445.98 52780.37 2017-09-28 07:13:11.000 271 15159.22 3344.71 50446.01 88888.00 2017-09-28 07:13:12.000 271 15159.19 3344.64 50446.00 88888.00 2017-09-28 07:13:13.000 271 15159.26 3344.60 50446.00 88888.00 2017-09-28 07:13:14.000 271 15159.29 3344.52 50446.02 88888.00 2017-09-28 07:13:15.000 271 15159.32 3344.45 50445.99 52780.46 2017-09-28 07:13:16.000 271 15159.38 3344.39 50446.02 88888.00 2017-09-28 07:13:17.000 271 15159.43 3344.39 50446.06 88888.00 2017-09-28 07:13:18.000 271 15159.48 3344.35 50446.11 88888.00 2017-09-28 07:13:19.000 271 15159.51 3344.29 50446.09 88888.00 2017-09-28 07:13:20.000 271 15159.51 3344.19 50446.12 52780.55 2017-09-28 07:13:21.000 271 15159.57 3344.11 50446.13 88888.00 2017-09-28 07:13:22.000 271 15159.65 3344.01 50446.13 88888.00 2017-09-28 07:13:23.000 271 15159.67 3343.89 50446.11 88888.00 2017-09-28 07:13:24.000 271 15159.71 3343.87 50446.10 88888.00 2017-09-28 07:13:25.000 271 15159.71 3343.83 50446.17 52780.62 2017-09-28 07:13:26.000 271 15159.78 3343.85 50446.22 88888.00 2017-09-28 07:13:27.000 271 15159.79 3343.84 50446.17 88888.00 2017-09-28 07:13:28.000 271 15159.76 3343.79 50446.14 88888.00 2017-09-28 07:13:29.000 271 15159.77 3343.77 50446.08 88888.00 2017-09-28 07:13:30.000 271 15159.88 3343.75 50446.15 52780.71 2017-09-28 07:13:31.000 271 15159.94 3343.71 50446.19 88888.00 2017-09-28 07:13:32.000 271 15159.98 3343.79 50446.18 88888.00 2017-09-28 07:13:33.000 271 15159.99 3343.84 50446.15 88888.00 2017-09-28 07:13:34.000 271 15160.05 3343.86 50446.11 88888.00 2017-09-28 07:13:35.000 271 15160.14 3343.95 50446.12 52780.83 2017-09-28 07:13:36.000 271 15160.21 3344.03 50446.12 88888.00 2017-09-28 07:13:37.000 271 15160.25 3344.10 50446.15 88888.00 2017-09-28 07:13:38.000 271 15160.30 3344.22 50446.19 88888.00 2017-09-28 07:13:39.000 271 15160.41 3344.36 50446.22 88888.00 2017-09-28 07:13:40.000 271 15160.58 3344.47 50446.23 52781.00 2017-09-28 07:13:41.000 271 15160.66 3344.58 50446.24 88888.00 2017-09-28 07:13:42.000 271 15160.73 3344.62 50446.26 88888.00 2017-09-28 07:13:43.000 271 15160.83 3344.69 50446.22 88888.00 2017-09-28 07:13:44.000 271 15160.86 3344.87 50446.20 88888.00 2017-09-28 07:13:45.000 271 15160.89 3345.04 50446.26 52781.22 2017-09-28 07:13:46.000 271 15160.92 3345.22 50446.28 88888.00 2017-09-28 07:13:47.000 271 15160.97 3345.42 50446.30 88888.00 2017-09-28 07:13:48.000 271 15161.03 3345.65 50446.27 88888.00 2017-09-28 07:13:49.000 271 15161.06 3345.87 50446.29 88888.00 2017-09-28 07:13:50.000 271 15161.07 3346.06 50446.33 52781.38 2017-09-28 07:13:51.000 271 15161.13 3346.28 50446.31 88888.00 2017-09-28 07:13:52.000 271 15161.15 3346.49 50446.32 88888.00 2017-09-28 07:13:53.000 271 15161.13 3346.64 50446.34 88888.00 2017-09-28 07:13:54.000 271 15161.09 3346.83 50446.35 88888.00 2017-09-28 07:13:55.000 271 15161.10 3347.01 50446.38 52781.55 2017-09-28 07:13:56.000 271 15161.08 3347.17 50446.34 88888.00 2017-09-28 07:13:57.000 271 15161.07 3347.37 50446.39 88888.00 2017-09-28 07:13:58.000 271 15161.04 3347.60 50446.40 88888.00 2017-09-28 07:13:59.000 271 15160.98 3347.80 50446.41 88888.00 2017-09-28 07:14:00.000 271 15160.95 3348.00 50446.40 52781.60 2017-09-28 07:14:01.000 271 15160.88 3348.18 50446.42 88888.00 2017-09-28 07:14:02.000 271 15160.84 3348.35 50446.46 88888.00 2017-09-28 07:14:03.000 271 15160.80 3348.47 50446.48 88888.00 2017-09-28 07:14:04.000 271 15160.84 3348.57 50446.48 88888.00 2017-09-28 07:14:05.000 271 15160.90 3348.62 50446.46 52781.62 2017-09-28 07:14:06.000 271 15160.89 3348.65 50446.48 88888.00 2017-09-28 07:14:07.000 271 15160.94 3348.71 50446.48 88888.00 2017-09-28 07:14:08.000 271 15161.00 3348.79 50446.48 88888.00 2017-09-28 07:14:09.000 271 15161.04 3348.82 50446.49 88888.00 2017-09-28 07:14:10.000 271 15161.08 3348.81 50446.51 52781.73 2017-09-28 07:14:11.000 271 15161.21 3348.81 50446.53 88888.00 2017-09-28 07:14:12.000 271 15161.24 3348.72 50446.48 88888.00 2017-09-28 07:14:13.000 271 15161.31 3348.63 50446.52 88888.00 2017-09-28 07:14:14.000 271 15161.37 3348.49 50446.53 88888.00 2017-09-28 07:14:15.000 271 15161.51 3348.29 50446.52 52781.81 2017-09-28 07:14:16.000 271 15161.64 3348.13 50446.53 88888.00 2017-09-28 07:14:17.000 271 15161.78 3347.98 50446.58 88888.00 2017-09-28 07:14:18.000 271 15161.92 3347.88 50446.55 88888.00 2017-09-28 07:14:19.000 271 15162.05 3347.71 50446.53 88888.00 2017-09-28 07:14:20.000 271 15162.21 3347.62 50446.56 52781.97 2017-09-28 07:14:21.000 271 15162.40 3347.50 50446.58 88888.00 2017-09-28 07:14:22.000 271 15162.55 3347.46 50446.56 88888.00 2017-09-28 07:14:23.000 271 15162.65 3347.35 50446.57 88888.00 2017-09-28 07:14:24.000 271 15162.68 3347.29 50446.66 88888.00 2017-09-28 07:14:25.000 271 15162.74 3347.22 50446.65 52782.19 2017-09-28 07:14:26.000 271 15162.81 3347.15 50446.66 88888.00 2017-09-28 07:14:27.000 271 15162.81 3347.11 50446.65 88888.00 2017-09-28 07:14:28.000 271 15162.80 3347.06 50446.64 88888.00 2017-09-28 07:14:29.000 271 15162.91 3346.98 50446.68 88888.00 2017-09-28 07:14:30.000 271 15163.02 3346.94 50446.64 52782.29 2017-09-28 07:14:31.000 271 15163.12 3346.84 50446.64 88888.00 2017-09-28 07:14:32.000 271 15163.24 3346.79 50446.61 88888.00 2017-09-28 07:14:33.000 271 15163.39 3346.76 50446.64 88888.00 2017-09-28 07:14:34.000 271 15163.58 3346.79 50446.61 88888.00 2017-09-28 07:14:35.000 271 15163.70 3346.75 50446.64 52782.44 2017-09-28 07:14:36.000 271 15163.85 3346.77 50446.66 88888.00 2017-09-28 07:14:37.000 271 15163.97 3346.79 50446.70 88888.00 2017-09-28 07:14:38.000 271 15164.06 3346.81 50446.69 88888.00 2017-09-28 07:14:39.000 271 15164.20 3346.81 50446.70 88888.00 2017-09-28 07:14:40.000 271 15164.34 3346.84 50446.72 52782.71 2017-09-28 07:14:41.000 271 15164.53 3346.92 50446.71 88888.00 2017-09-28 07:14:42.000 271 15164.61 3347.02 50446.72 88888.00 2017-09-28 07:14:43.000 271 15164.66 3347.10 50446.67 88888.00 2017-09-28 07:14:44.000 271 15164.75 3347.18 50446.64 88888.00 2017-09-28 07:14:45.000 271 15164.85 3347.23 50446.64 52782.94 2017-09-28 07:14:46.000 271 15164.89 3347.25 50446.66 88888.00 2017-09-28 07:14:47.000 271 15164.86 3347.33 50446.62 88888.00 2017-09-28 07:14:48.000 271 15164.79 3347.37 50446.61 88888.00 2017-09-28 07:14:49.000 271 15164.76 3347.42 50446.67 88888.00 2017-09-28 07:14:50.000 271 15164.78 3347.53 50446.73 52782.99 2017-09-28 07:14:51.000 271 15164.71 3347.64 50446.76 88888.00 2017-09-28 07:14:52.000 271 15164.67 3347.81 50446.73 88888.00 2017-09-28 07:14:53.000 271 15164.60 3347.97 50446.69 88888.00 2017-09-28 07:14:54.000 271 15164.53 3348.13 50446.75 88888.00 2017-09-28 07:14:55.000 271 15164.37 3348.29 50446.77 52783.05 2017-09-28 07:14:56.000 271 15164.24 3348.48 50446.78 88888.00 2017-09-28 07:14:57.000 271 15164.13 3348.67 50446.79 88888.00 2017-09-28 07:14:58.000 271 15164.01 3348.92 50446.73 88888.00 2017-09-28 07:14:59.000 271 15163.85 3349.20 50446.84 88888.00 2017-09-28 07:15:00.000 271 15163.68 3349.46 50446.85 52782.94 2017-09-28 07:15:01.000 271 15163.50 3349.65 50446.86 88888.00 2017-09-28 07:15:02.000 271 15163.35 3349.83 50446.86 88888.00 2017-09-28 07:15:03.000 271 15163.23 3349.90 50446.83 88888.00 2017-09-28 07:15:04.000 271 15163.14 3350.01 50446.81 88888.00 2017-09-28 07:15:05.000 271 15163.10 3350.09 50446.82 52782.79 2017-09-28 07:15:06.000 271 15163.06 3350.23 50446.82 88888.00 2017-09-28 07:15:07.000 271 15163.00 3350.38 50446.84 88888.00 2017-09-28 07:15:08.000 271 15162.95 3350.45 50446.85 88888.00 2017-09-28 07:15:09.000 271 15162.91 3350.51 50446.86 88888.00 2017-09-28 07:15:10.000 271 15162.88 3350.58 50446.88 52782.74 2017-09-28 07:15:11.000 271 15162.87 3350.70 50446.85 88888.00 2017-09-28 07:15:12.000 271 15162.82 3350.78 50446.83 88888.00 2017-09-28 07:15:13.000 271 15162.77 3350.87 50446.81 88888.00 2017-09-28 07:15:14.000 271 15162.81 3350.92 50446.90 88888.00 2017-09-28 07:15:15.000 271 15162.81 3350.93 50446.92 52782.77 2017-09-28 07:15:16.000 271 15162.88 3350.94 50446.88 88888.00 2017-09-28 07:15:17.000 271 15162.95 3350.97 50446.96 88888.00 2017-09-28 07:15:18.000 271 15162.96 3351.01 50446.99 88888.00 2017-09-28 07:15:19.000 271 15162.97 3351.05 50446.95 88888.00 2017-09-28 07:15:20.000 271 15163.01 3351.02 50446.94 52782.84 2017-09-28 07:15:21.000 271 15163.03 3351.02 50446.97 88888.00 2017-09-28 07:15:22.000 271 15163.04 3350.94 50446.94 88888.00 2017-09-28 07:15:23.000 271 15163.05 3350.86 50446.92 88888.00 2017-09-28 07:15:24.000 271 15163.09 3350.76 50446.91 88888.00 2017-09-28 07:15:25.000 271 15163.14 3350.60 50446.94 52782.88 2017-09-28 07:15:26.000 271 15163.20 3350.39 50447.02 88888.00 2017-09-28 07:15:27.000 271 15163.29 3350.24 50447.04 88888.00 2017-09-28 07:15:28.000 271 15163.44 3350.06 50446.98 88888.00 2017-09-28 07:15:29.000 271 15163.58 3349.81 50447.00 88888.00 2017-09-28 07:15:30.000 271 15163.70 3349.57 50447.01 52782.95 2017-09-28 07:15:31.000 271 15163.84 3349.37 50447.02 88888.00 2017-09-28 07:15:32.000 271 15163.94 3349.19 50446.97 88888.00 2017-09-28 07:15:33.000 271 15164.09 3349.02 50446.98 88888.00 2017-09-28 07:15:34.000 271 15164.28 3348.81 50446.98 88888.00 2017-09-28 07:15:35.000 271 15164.46 3348.60 50447.03 52783.09 2017-09-28 07:15:36.000 271 15164.70 3348.40 50447.02 88888.00 2017-09-28 07:15:37.000 271 15164.91 3348.25 50447.01 88888.00 2017-09-28 07:15:38.000 271 15165.14 3348.07 50447.00 88888.00 2017-09-28 07:15:39.000 271 15165.35 3347.91 50447.03 88888.00 2017-09-28 07:15:40.000 271 15165.58 3347.85 50447.06 52783.40 2017-09-28 07:15:41.000 271 15165.78 3347.74 50447.09 88888.00 2017-09-28 07:15:42.000 271 15166.02 3347.61 50447.03 88888.00 2017-09-28 07:15:43.000 271 15166.28 3347.49 50447.04 88888.00 2017-09-28 07:15:44.000 271 15166.55 3347.43 50447.08 88888.00 2017-09-28 07:15:45.000 271 15166.79 3347.32 50447.10 52783.70 2017-09-28 07:15:46.000 271 15167.05 3347.18 50447.09 88888.00 2017-09-28 07:15:47.000 271 15167.33 3347.01 50447.10 88888.00 2017-09-28 07:15:48.000 271 15167.59 3346.88 50447.10 88888.00 2017-09-28 07:15:49.000 271 15167.91 3346.80 50447.04 88888.00 2017-09-28 07:15:50.000 271 15168.27 3346.72 50447.03 52784.05 2017-09-28 07:15:51.000 271 15168.52 3346.63 50447.03 88888.00 2017-09-28 07:15:52.000 271 15168.66 3346.62 50447.04 88888.00 2017-09-28 07:15:53.000 271 15168.79 3346.65 50447.06 88888.00 2017-09-28 07:15:54.000 271 15168.94 3346.66 50447.09 88888.00 2017-09-28 07:15:55.000 271 15169.03 3346.63 50447.09 52784.41 2017-09-28 07:15:56.000 271 15169.15 3346.57 50447.12 88888.00 2017-09-28 07:15:57.000 271 15169.24 3346.53 50447.10 88888.00 2017-09-28 07:15:58.000 271 15169.30 3346.42 50447.10 88888.00 2017-09-28 07:15:59.000 271 15169.42 3346.34 50447.11 88888.00 2017-09-28 07:16:00.000 271 15169.54 3346.30 50447.12 52784.60 2017-09-28 07:16:01.000 271 15169.58 3346.30 50447.15 88888.00 2017-09-28 07:16:02.000 271 15169.58 3346.31 50447.15 88888.00 2017-09-28 07:16:03.000 271 15169.64 3346.32 50447.16 88888.00 2017-09-28 07:16:04.000 271 15169.74 3346.35 50447.20 88888.00 2017-09-28 07:16:05.000 271 15169.73 3346.34 50447.28 52784.76 2017-09-28 07:16:06.000 271 15169.69 3346.40 50447.28 88888.00 2017-09-28 07:16:07.000 271 15169.66 3346.45 50447.27 88888.00 2017-09-28 07:16:08.000 271 15169.69 3346.44 50447.27 88888.00 2017-09-28 07:16:09.000 271 15169.67 3346.44 50447.34 88888.00 2017-09-28 07:16:10.000 271 15169.67 3346.41 50447.34 52784.84 2017-09-28 07:16:11.000 271 15169.65 3346.44 50447.35 88888.00 2017-09-28 07:16:12.000 271 15169.63 3346.40 50447.31 88888.00 2017-09-28 07:16:13.000 271 15169.66 3346.45 50447.35 88888.00 2017-09-28 07:16:14.000 271 15169.69 3346.47 50447.39 88888.00 2017-09-28 07:16:15.000 271 15169.66 3346.44 50447.40 52784.89 2017-09-28 07:16:16.000 271 15169.66 3346.38 50447.34 88888.00 2017-09-28 07:16:17.000 271 15169.64 3346.31 50447.33 88888.00 2017-09-28 07:16:18.000 271 15169.57 3346.24 50447.33 88888.00 2017-09-28 07:16:19.000 271 15169.51 3346.20 50447.37 88888.00 2017-09-28 07:16:20.000 271 15169.48 3346.15 50447.43 52784.93 2017-09-28 07:16:21.000 271 15169.47 3346.04 50447.44 88888.00 2017-09-28 07:16:22.000 271 15169.45 3345.98 50447.44 88888.00 2017-09-28 07:16:23.000 271 15169.43 3345.89 50447.48 88888.00 2017-09-28 07:16:24.000 271 15169.43 3345.73 50447.42 88888.00 2017-09-28 07:16:25.000 271 15169.43 3345.49 50447.40 52784.88 2017-09-28 07:16:26.000 271 15169.50 3345.29 50447.41 88888.00 2017-09-28 07:16:27.000 271 15169.53 3345.15 50447.42 88888.00 2017-09-28 07:16:28.000 271 15169.57 3345.03 50447.44 88888.00 2017-09-28 07:16:29.000 271 15169.65 3344.91 50447.48 88888.00 2017-09-28 07:16:30.000 271 15169.74 3344.75 50447.52 52784.91 2017-09-28 07:16:31.000 271 15169.88 3344.62 50447.58 88888.00 2017-09-28 07:16:32.000 271 15169.93 3344.47 50447.58 88888.00 2017-09-28 07:16:33.000 271 15169.98 3344.41 50447.58 88888.00 2017-09-28 07:16:34.000 271 15170.10 3344.40 50447.62 88888.00 2017-09-28 07:16:35.000 271 15170.22 3344.36 50447.60 52785.05 2017-09-28 07:16:36.000 271 15170.30 3344.36 50447.63 88888.00 2017-09-28 07:16:37.000 271 15170.30 3344.34 50447.60 88888.00 2017-09-28 07:16:38.000 271 15170.28 3344.34 50447.62 88888.00 2017-09-28 07:16:39.000 271 15170.32 3344.38 50447.67 88888.00 2017-09-28 07:16:40.000 271 15170.31 3344.39 50447.67 52785.22 2017-09-28 07:16:41.000 271 15170.25 3344.42 50447.70 88888.00 2017-09-28 07:16:42.000 271 15170.15 3344.44 50447.70 88888.00 2017-09-28 07:16:43.000 271 15169.93 3344.47 50447.67 88888.00 2017-09-28 07:16:44.000 271 15169.71 3344.57 50447.69 88888.00 2017-09-28 07:16:45.000 271 15169.51 3344.67 50447.68 52785.18 2017-09-28 07:16:46.000 271 15169.28 3344.72 50447.70 88888.00 2017-09-28 07:16:47.000 271 15169.05 3344.76 50447.72 88888.00 2017-09-28 07:16:48.000 271 15168.83 3344.76 50447.77 88888.00 2017-09-28 07:16:49.000 271 15168.67 3344.74 50447.72 88888.00 2017-09-28 07:16:50.000 271 15168.46 3344.73 50447.72 52784.92 2017-09-28 07:16:51.000 271 15168.29 3344.77 50447.75 88888.00 2017-09-28 07:16:52.000 271 15168.16 3344.82 50447.75 88888.00 2017-09-28 07:16:53.000 271 15168.08 3344.85 50447.78 88888.00 2017-09-28 07:16:54.000 271 15167.98 3344.88 50447.79 88888.00 2017-09-28 07:16:55.000 271 15167.82 3344.84 50447.78 52784.76 2017-09-28 07:16:56.000 271 15167.78 3344.74 50447.87 88888.00 2017-09-28 07:16:57.000 271 15167.77 3344.64 50447.95 88888.00 2017-09-28 07:16:58.000 271 15167.77 3344.51 50447.91 88888.00 2017-09-28 07:16:59.000 271 15167.76 3344.42 50447.92 88888.00 2017-09-28 07:17:00.000 271 15167.77 3344.23 50447.97 52784.67 2017-09-28 07:17:01.000 271 15167.79 3343.99 50448.01 88888.00 2017-09-28 07:17:02.000 271 15167.77 3343.82 50447.94 88888.00 2017-09-28 07:17:03.000 271 15167.77 3343.60 50447.96 88888.00 2017-09-28 07:17:04.000 271 15167.83 3343.38 50447.92 88888.00 2017-09-28 07:17:05.000 271 15167.92 3343.17 50447.89 52784.67 2017-09-28 07:17:06.000 271 15167.96 3342.95 50447.99 88888.00 2017-09-28 07:17:07.000 271 15167.94 3342.79 50448.01 88888.00 2017-09-28 07:17:08.000 271 15167.94 3342.68 50448.00 88888.00 2017-09-28 07:17:09.000 271 15167.92 3342.59 50448.02 88888.00 2017-09-28 07:17:10.000 271 15167.92 3342.50 50448.01 52784.69 2017-09-28 07:17:11.000 271 15167.96 3342.47 50447.99 88888.00 2017-09-28 07:17:12.000 271 15168.02 3342.45 50447.95 88888.00 2017-09-28 07:17:13.000 271 15168.05 3342.45 50447.95 88888.00 2017-09-28 07:17:14.000 271 15168.12 3342.43 50448.00 88888.00 2017-09-28 07:17:15.000 271 15168.17 3342.47 50448.02 52784.75 2017-09-28 07:17:16.000 271 15168.18 3342.49 50448.06 88888.00 2017-09-28 07:17:17.000 271 15168.04 3342.47 50448.05 88888.00 2017-09-28 07:17:18.000 271 15167.89 3342.46 50448.05 88888.00 2017-09-28 07:17:19.000 271 15167.71 3342.49 50448.07 88888.00 2017-09-28 07:17:20.000 271 15167.55 3342.57 50448.11 52784.80 2017-09-28 07:17:21.000 271 15167.48 3342.63 50448.12 88888.00 2017-09-28 07:17:22.000 271 15167.40 3342.68 50448.06 88888.00 2017-09-28 07:17:23.000 271 15167.38 3342.75 50448.09 88888.00 2017-09-28 07:17:24.000 271 15167.41 3342.88 50448.13 88888.00 2017-09-28 07:17:25.000 271 15167.39 3343.02 50448.12 52784.74 2017-09-28 07:17:26.000 271 15167.38 3343.13 50448.14 88888.00 2017-09-28 07:17:27.000 271 15167.36 3343.29 50448.18 88888.00 2017-09-28 07:17:28.000 271 15167.24 3343.38 50448.17 88888.00 2017-09-28 07:17:29.000 271 15167.12 3343.52 50448.21 88888.00 2017-09-28 07:17:30.000 271 15167.02 3343.61 50448.20 52784.81 2017-09-28 07:17:31.000 271 15166.93 3343.72 50448.28 88888.00 2017-09-28 07:17:32.000 271 15166.87 3343.84 50448.29 88888.00 2017-09-28 07:17:33.000 271 15166.86 3343.97 50448.27 88888.00 2017-09-28 07:17:34.000 271 15166.88 3344.08 50448.30 88888.00 2017-09-28 07:17:35.000 271 15166.92 3344.13 50448.37 52784.78 2017-09-28 07:17:36.000 271 15166.90 3344.18 50448.32 88888.00 2017-09-28 07:17:37.000 271 15166.86 3344.33 50448.37 88888.00 2017-09-28 07:17:38.000 271 15166.80 3344.42 50448.39 88888.00 2017-09-28 07:17:39.000 271 15166.72 3344.49 50448.38 88888.00 2017-09-28 07:17:40.000 271 15166.64 3344.57 50448.33 52784.85 2017-09-28 07:17:41.000 271 15166.57 3344.67 50448.34 88888.00 2017-09-28 07:17:42.000 271 15166.52 3344.77 50448.35 88888.00 2017-09-28 07:17:43.000 271 15166.37 3344.90 50448.39 88888.00 2017-09-28 07:17:44.000 271 15166.23 3345.04 50448.39 88888.00 2017-09-28 07:17:45.000 271 15166.07 3345.14 50448.42 52784.77 2017-09-28 07:17:46.000 271 15165.91 3345.25 50448.46 88888.00 2017-09-28 07:17:47.000 271 15165.71 3345.36 50448.53 88888.00 2017-09-28 07:17:48.000 271 15165.52 3345.44 50448.57 88888.00 2017-09-28 07:17:49.000 271 15165.37 3345.49 50448.55 88888.00 2017-09-28 07:17:50.000 271 15165.24 3345.52 50448.55 52784.65 2017-09-28 07:17:51.000 271 15165.14 3345.52 50448.60 88888.00 2017-09-28 07:17:52.000 271 15164.99 3345.59 50448.60 88888.00 2017-09-28 07:17:53.000 271 15164.92 3345.53 50448.56 88888.00 2017-09-28 07:17:54.000 271 15164.89 3345.47 50448.54 88888.00 2017-09-28 07:17:55.000 271 15164.85 3345.41 50448.56 52784.50 2017-09-28 07:17:56.000 271 15164.87 3345.38 50448.52 88888.00 2017-09-28 07:17:57.000 271 15164.80 3345.30 50448.53 88888.00 2017-09-28 07:17:58.000 271 15164.82 3345.28 50448.50 88888.00 2017-09-28 07:17:59.000 271 15164.85 3345.21 50448.58 88888.00 2017-09-28 07:18:00.000 271 15164.84 3345.19 50448.60 52784.48 2017-09-28 07:18:01.000 271 15164.84 3345.10 50448.58 88888.00 2017-09-28 07:18:02.000 271 15164.85 3345.05 50448.55 88888.00 2017-09-28 07:18:03.000 271 15164.90 3344.99 50448.60 88888.00 2017-09-28 07:18:04.000 271 15164.91 3344.91 50448.63 88888.00 2017-09-28 07:18:05.000 271 15164.94 3344.80 50448.66 52784.54 2017-09-28 07:18:06.000 271 15164.98 3344.66 50448.69 88888.00 2017-09-28 07:18:07.000 271 15164.96 3344.56 50448.66 88888.00 2017-09-28 07:18:08.000 271 15164.91 3344.49 50448.68 88888.00 2017-09-28 07:18:09.000 271 15164.83 3344.40 50448.69 88888.00 2017-09-28 07:18:10.000 271 15164.82 3344.25 50448.69 52784.55 2017-09-28 07:18:11.000 271 15164.86 3344.03 50448.61 88888.00 2017-09-28 07:18:12.000 271 15164.89 3343.89 50448.65 88888.00 2017-09-28 07:18:13.000 271 15164.89 3343.78 50448.68 88888.00 2017-09-28 07:18:14.000 271 15164.85 3343.61 50448.68 88888.00 2017-09-28 07:18:15.000 271 15164.78 3343.43 50448.69 52784.51 2017-09-28 07:18:16.000 271 15164.71 3343.37 50448.68 88888.00 2017-09-28 07:18:17.000 271 15164.57 3343.39 50448.68 88888.00 2017-09-28 07:18:18.000 271 15164.46 3343.42 50448.67 88888.00 2017-09-28 07:18:19.000 271 15164.35 3343.46 50448.67 88888.00 2017-09-28 07:18:20.000 271 15164.31 3343.50 50448.70 52784.42 2017-09-28 07:18:21.000 271 15164.25 3343.52 50448.70 88888.00 2017-09-28 07:18:22.000 271 15164.22 3343.57 50448.72 88888.00 2017-09-28 07:18:23.000 271 15164.16 3343.57 50448.70 88888.00 2017-09-28 07:18:24.000 271 15164.15 3343.55 50448.73 88888.00 2017-09-28 07:18:25.000 271 15164.18 3343.58 50448.71 52784.40 2017-09-28 07:18:26.000 271 15164.14 3343.63 50448.71 88888.00 2017-09-28 07:18:27.000 271 15164.05 3343.71 50448.67 88888.00 2017-09-28 07:18:28.000 271 15163.93 3343.75 50448.69 88888.00 2017-09-28 07:18:29.000 271 15163.81 3343.85 50448.69 88888.00 2017-09-28 07:18:30.000 271 15163.77 3343.95 50448.69 52784.34 2017-09-28 07:18:31.000 271 15163.68 3344.08 50448.70 88888.00 2017-09-28 07:18:32.000 271 15163.61 3344.22 50448.70 88888.00 2017-09-28 07:18:33.000 271 15163.57 3344.32 50448.72 88888.00 2017-09-28 07:18:34.000 271 15163.54 3344.44 50448.79 88888.00 2017-09-28 07:18:35.000 271 15163.55 3344.67 50448.77 52784.32 2017-09-28 07:18:36.000 271 15163.57 3344.85 50448.81 88888.00 2017-09-28 07:18:37.000 271 15163.63 3345.03 50448.82 88888.00 2017-09-28 07:18:38.000 271 15163.65 3345.20 50448.76 88888.00 2017-09-28 07:18:39.000 271 15163.66 3345.35 50448.78 88888.00 2017-09-28 07:18:40.000 271 15163.72 3345.44 50448.82 52784.40 2017-09-28 07:18:41.000 271 15163.75 3345.46 50448.81 88888.00 2017-09-28 07:18:42.000 271 15163.78 3345.59 50448.78 88888.00 2017-09-28 07:18:43.000 271 15163.83 3345.73 50448.76 88888.00 2017-09-28 07:18:44.000 271 15163.82 3345.88 50448.74 88888.00 2017-09-28 07:18:45.000 271 15163.82 3345.92 50448.76 52784.52 2017-09-28 07:18:46.000 271 15163.77 3345.98 50448.78 88888.00 2017-09-28 07:18:47.000 271 15163.68 3346.10 50448.77 88888.00 2017-09-28 07:18:48.000 271 15163.57 3346.24 50448.83 88888.00 2017-09-28 07:18:49.000 271 15163.50 3346.33 50448.90 88888.00 2017-09-28 07:18:50.000 271 15163.46 3346.41 50448.90 52784.50 2017-09-28 07:18:51.000 271 15163.46 3346.46 50448.87 88888.00 2017-09-28 07:18:52.000 271 15163.43 3346.58 50448.89 88888.00 2017-09-28 07:18:53.000 271 15163.48 3346.66 50448.94 88888.00 2017-09-28 07:18:54.000 271 15163.59 3346.68 50448.91 88888.00 2017-09-28 07:18:55.000 271 15163.82 3346.68 50448.85 52784.52 2017-09-28 07:18:56.000 271 15163.99 3346.66 50448.89 88888.00 2017-09-28 07:18:57.000 271 15164.14 3346.66 50448.92 88888.00 2017-09-28 07:18:58.000 271 15164.29 3346.58 50448.91 88888.00 2017-09-28 07:18:59.000 271 15164.50 3346.50 50448.88 88888.00 2017-09-28 07:19:00.000 271 15164.72 3346.40 50448.90 52784.74 2017-09-28 07:19:01.000 271 15164.93 3346.30 50448.88 88888.00 2017-09-28 07:19:02.000 271 15165.10 3346.25 50448.87 88888.00 2017-09-28 07:19:03.000 271 15165.24 3346.26 50448.88 88888.00 2017-09-28 07:19:04.000 271 15165.42 3346.30 50448.85 88888.00 2017-09-28 07:19:05.000 271 15165.50 3346.40 50448.86 52785.02 2017-09-28 07:19:06.000 271 15165.54 3346.49 50448.86 88888.00 2017-09-28 07:19:07.000 271 15165.47 3346.60 50448.88 88888.00 2017-09-28 07:19:08.000 271 15165.39 3346.70 50448.92 88888.00 2017-09-28 07:19:09.000 271 15165.31 3346.79 50448.96 88888.00 2017-09-28 07:19:10.000 271 15165.29 3346.83 50448.96 52785.13 2017-09-28 07:19:11.000 271 15165.27 3346.93 50448.92 88888.00 2017-09-28 07:19:12.000 271 15165.27 3346.95 50448.93 88888.00 2017-09-28 07:19:13.000 271 15165.25 3346.96 50448.97 88888.00 2017-09-28 07:19:14.000 271 15165.24 3347.01 50448.95 88888.00 2017-09-28 07:19:15.000 271 15165.27 3347.05 50448.91 52785.11 2017-09-28 07:19:16.000 271 15165.29 3347.06 50448.96 88888.00 2017-09-28 07:19:17.000 271 15165.29 3347.04 50448.96 88888.00 2017-09-28 07:19:18.000 271 15165.25 3346.98 50448.91 88888.00 2017-09-28 07:19:19.000 271 15165.25 3346.91 50448.92 88888.00 2017-09-28 07:19:20.000 271 15165.33 3346.77 50448.95 52785.12 2017-09-28 07:19:21.000 271 15165.35 3346.60 50448.94 88888.00 2017-09-28 07:19:22.000 271 15165.39 3346.47 50448.92 88888.00 2017-09-28 07:19:23.000 271 15165.48 3346.34 50448.89 88888.00 2017-09-28 07:19:24.000 271 15165.58 3346.15 50448.96 88888.00 2017-09-28 07:19:25.000 271 15165.70 3345.92 50448.95 52785.13 2017-09-28 07:19:26.000 271 15165.86 3345.69 50448.94 88888.00 2017-09-28 07:19:27.000 271 15165.96 3345.52 50448.91 88888.00 2017-09-28 07:19:28.000 271 15166.08 3345.33 50448.92 88888.00 2017-09-28 07:19:29.000 271 15166.21 3345.18 50448.92 88888.00 2017-09-28 07:19:30.000 271 15166.34 3344.98 50448.94 52785.26 2017-09-28 07:19:31.000 271 15166.46 3344.80 50448.95 88888.00 2017-09-28 07:19:32.000 271 15166.63 3344.62 50448.98 88888.00 2017-09-28 07:19:33.000 271 15166.79 3344.44 50449.02 88888.00 2017-09-28 07:19:34.000 271 15166.99 3344.26 50448.99 88888.00 2017-09-28 07:19:35.000 271 15167.18 3344.11 50449.00 52785.40 2017-09-28 07:19:36.000 271 15167.33 3343.94 50449.02 88888.00 2017-09-28 07:19:37.000 271 15167.46 3343.81 50449.04 88888.00 2017-09-28 07:19:38.000 271 15167.55 3343.68 50449.05 88888.00 2017-09-28 07:19:39.000 271 15167.62 3343.65 50449.01 88888.00 2017-09-28 07:19:40.000 271 15167.66 3343.63 50449.02 52785.61 2017-09-28 07:19:41.000 271 15167.67 3343.63 50449.06 88888.00 2017-09-28 07:19:42.000 271 15167.65 3343.62 50449.08 88888.00 2017-09-28 07:19:43.000 271 15167.66 3343.62 50449.09 88888.00 2017-09-28 07:19:44.000 271 15167.69 3343.62 50449.04 88888.00 2017-09-28 07:19:45.000 271 15167.70 3343.59 50449.04 52785.65 2017-09-28 07:19:46.000 271 15167.74 3343.59 50449.05 88888.00 2017-09-28 07:19:47.000 271 15167.75 3343.58 50449.02 88888.00 2017-09-28 07:19:48.000 271 15167.83 3343.57 50448.98 88888.00 2017-09-28 07:19:49.000 271 15167.93 3343.52 50449.01 88888.00 2017-09-28 07:19:50.000 271 15167.95 3343.48 50449.01 52785.72 2017-09-28 07:19:51.000 271 15167.99 3343.43 50449.00 88888.00 2017-09-28 07:19:52.000 271 15168.03 3343.39 50449.07 88888.00 2017-09-28 07:19:53.000 271 15168.10 3343.36 50449.06 88888.00 2017-09-28 07:19:54.000 271 15168.21 3343.30 50449.04 88888.00 2017-09-28 07:19:55.000 271 15168.31 3343.31 50449.05 52785.82 2017-09-28 07:19:56.000 271 15168.45 3343.29 50449.00 88888.00 2017-09-28 07:19:57.000 271 15168.58 3343.20 50449.01 88888.00 2017-09-28 07:19:58.000 271 15168.71 3343.15 50449.02 88888.00 2017-09-28 07:19:59.000 271 15168.83 3343.07 50449.09 88888.00 2017-09-28 07:20:00.000 271 15168.94 3342.96 50449.13 52786.01 2017-09-28 07:20:01.000 271 15169.08 3342.91 50449.12 88888.00 2017-09-28 07:20:02.000 271 15169.18 3342.80 50449.14 88888.00 2017-09-28 07:20:03.000 271 15169.23 3342.68 50449.13 88888.00 2017-09-28 07:20:04.000 271 15169.27 3342.62 50449.08 88888.00 2017-09-28 07:20:05.000 271 15169.33 3342.60 50449.12 52786.14 2017-09-28 07:20:06.000 271 15169.38 3342.53 50449.18 88888.00 2017-09-28 07:20:07.000 271 15169.38 3342.45 50449.15 88888.00 2017-09-28 07:20:08.000 271 15169.32 3342.38 50449.16 88888.00 2017-09-28 07:20:09.000 271 15169.22 3342.25 50449.21 88888.00 2017-09-28 07:20:10.000 271 15169.20 3342.08 50449.22 52786.14 2017-09-28 07:20:11.000 271 15169.22 3341.98 50449.24 88888.00 2017-09-28 07:20:12.000 271 15169.21 3341.93 50449.24 88888.00 2017-09-28 07:20:13.000 271 15169.22 3341.90 50449.22 88888.00 2017-09-28 07:20:14.000 271 15169.25 3341.81 50449.23 88888.00 2017-09-28 07:20:15.000 271 15169.29 3341.72 50449.22 52786.14 2017-09-28 07:20:16.000 271 15169.36 3341.64 50449.22 88888.00 2017-09-28 07:20:17.000 271 15169.43 3341.56 50449.22 88888.00 2017-09-28 07:20:18.000 271 15169.53 3341.46 50449.19 88888.00 2017-09-28 07:20:19.000 271 15169.60 3341.37 50449.23 88888.00 2017-09-28 07:20:20.000 271 15169.63 3341.29 50449.26 52786.20 2017-09-28 07:20:21.000 271 15169.66 3341.23 50449.25 88888.00 2017-09-28 07:20:22.000 271 15169.65 3341.28 50449.24 88888.00 2017-09-28 07:20:23.000 271 15169.59 3341.27 50449.24 88888.00 2017-09-28 07:20:24.000 271 15169.57 3341.23 50449.27 88888.00 2017-09-28 07:20:25.000 271 15169.55 3341.22 50449.22 52786.26 2017-09-28 07:20:26.000 271 15169.54 3341.20 50449.32 88888.00 2017-09-28 07:20:27.000 271 15169.53 3341.21 50449.32 88888.00 2017-09-28 07:20:28.000 271 15169.56 3341.17 50449.33 88888.00 2017-09-28 07:20:29.000 271 15169.62 3341.16 50449.37 88888.00 2017-09-28 07:20:30.000 271 15169.71 3341.12 50449.40 52786.24 2017-09-28 07:20:31.000 271 15169.71 3340.98 50449.40 88888.00 2017-09-28 07:20:32.000 271 15169.72 3340.95 50449.41 88888.00 2017-09-28 07:20:33.000 271 15169.65 3340.92 50449.40 88888.00 2017-09-28 07:20:34.000 271 15169.58 3340.94 50449.34 88888.00 2017-09-28 07:20:35.000 271 15169.54 3340.95 50449.35 52786.31 2017-09-28 07:20:36.000 271 15169.45 3340.91 50449.39 88888.00 2017-09-28 07:20:37.000 271 15169.31 3340.95 50449.35 88888.00 2017-09-28 07:20:38.000 271 15169.22 3341.04 50449.35 88888.00 2017-09-28 07:20:39.000 271 15169.07 3341.06 50449.32 88888.00 2017-09-28 07:20:40.000 271 15168.95 3341.12 50449.34 52786.21 2017-09-28 07:20:41.000 271 15168.86 3341.12 50449.43 88888.00 2017-09-28 07:20:42.000 271 15168.78 3341.23 50449.43 88888.00 2017-09-28 07:20:43.000 271 15168.62 3341.33 50449.38 88888.00 2017-09-28 07:20:44.000 271 15168.47 3341.37 50449.39 88888.00 2017-09-28 07:20:45.000 271 15168.31 3341.37 50449.39 52786.12 2017-09-28 07:20:46.000 271 15168.13 3341.44 50449.43 88888.00 2017-09-28 07:20:47.000 271 15167.98 3341.47 50449.42 88888.00 2017-09-28 07:20:48.000 271 15167.83 3341.52 50449.42 88888.00 2017-09-28 07:20:49.000 271 15167.79 3341.54 50449.40 88888.00 2017-09-28 07:20:50.000 271 15167.74 3341.53 50449.39 52785.96 2017-09-28 07:20:51.000 271 15167.72 3341.56 50449.46 88888.00 2017-09-28 07:20:52.000 271 15167.76 3341.65 50449.55 88888.00 2017-09-28 07:20:53.000 271 15167.79 3341.70 50449.49 88888.00 2017-09-28 07:20:54.000 271 15167.84 3341.68 50449.42 88888.00 2017-09-28 07:20:55.000 271 15167.83 3341.63 50449.41 52785.92 2017-09-28 07:20:56.000 271 15167.86 3341.58 50449.43 88888.00 2017-09-28 07:20:57.000 271 15167.86 3341.53 50449.44 88888.00 2017-09-28 07:20:58.000 271 15167.89 3341.46 50449.50 88888.00 2017-09-28 07:20:59.000 271 15167.87 3341.37 50449.59 88888.00 2017-09-28 07:21:00.000 271 15167.91 3341.37 50449.57 52785.99 2017-09-28 07:21:01.000 271 15167.87 3341.30 50449.56 88888.00 2017-09-28 07:21:02.000 271 15167.81 3341.20 50449.49 88888.00 2017-09-28 07:21:03.000 271 15167.79 3341.20 50449.51 88888.00 2017-09-28 07:21:04.000 271 15167.79 3341.15 50449.62 88888.00 2017-09-28 07:21:05.000 271 15167.79 3341.12 50449.60 52785.98 2017-09-28 07:21:06.000 271 15167.77 3341.05 50449.60 88888.00 2017-09-28 07:21:07.000 271 15167.69 3341.00 50449.58 88888.00 2017-09-28 07:21:08.000 271 15167.63 3340.94 50449.57 88888.00 2017-09-28 07:21:09.000 271 15167.60 3340.89 50449.55 88888.00 2017-09-28 07:21:10.000 271 15167.62 3340.81 50449.58 52786.00 2017-09-28 07:21:11.000 271 15167.60 3340.76 50449.60 88888.00 2017-09-28 07:21:12.000 271 15167.57 3340.79 50449.60 88888.00 2017-09-28 07:21:13.000 271 15167.53 3340.75 50449.64 88888.00 2017-09-28 07:21:14.000 271 15167.50 3340.70 50449.65 88888.00 2017-09-28 07:21:15.000 271 15167.49 3340.59 50449.62 52785.97 2017-09-28 07:21:16.000 271 15167.48 3340.58 50449.64 88888.00 2017-09-28 07:21:17.000 271 15167.43 3340.58 50449.61 88888.00 2017-09-28 07:21:18.000 271 15167.41 3340.59 50449.65 88888.00 2017-09-28 07:21:19.000 271 15167.46 3340.58 50449.68 88888.00 2017-09-28 07:21:20.000 271 15167.47 3340.57 50449.69 52785.98 2017-09-28 07:21:21.000 271 15167.45 3340.53 50449.67 88888.00 2017-09-28 07:21:22.000 271 15167.40 3340.54 50449.63 88888.00 2017-09-28 07:21:23.000 271 15167.32 3340.54 50449.67 88888.00 2017-09-28 07:21:24.000 271 15167.23 3340.55 50449.69 88888.00 2017-09-28 07:21:25.000 271 15167.12 3340.51 50449.65 52785.97 2017-09-28 07:21:26.000 271 15167.06 3340.54 50449.66 88888.00 2017-09-28 07:21:27.000 271 15166.97 3340.66 50449.68 88888.00 2017-09-28 07:21:28.000 271 15166.87 3340.70 50449.73 88888.00 2017-09-28 07:21:29.000 271 15166.83 3340.68 50449.69 88888.00 2017-09-28 07:21:30.000 271 15166.87 3340.75 50449.74 52785.88 2017-09-28 07:21:31.000 271 15166.90 3340.86 50449.71 88888.00 2017-09-28 07:21:32.000 271 15166.84 3340.96 50449.65 88888.00 2017-09-28 07:21:33.000 271 15166.77 3341.00 50449.67 88888.00 2017-09-28 07:21:34.000 271 15166.68 3341.02 50449.64 88888.00 2017-09-28 07:21:35.000 271 15166.63 3341.08 50449.62 52785.86 2017-09-28 07:21:36.000 271 15166.63 3341.15 50449.64 88888.00 2017-09-28 07:21:37.000 271 15166.58 3341.25 50449.66 88888.00 2017-09-28 07:21:38.000 271 15166.55 3341.39 50449.71 88888.00 2017-09-28 07:21:39.000 271 15166.55 3341.53 50449.76 88888.00 2017-09-28 07:21:40.000 271 15166.50 3341.57 50449.78 52785.86 2017-09-28 07:21:41.000 271 15166.38 3341.63 50449.72 88888.00 2017-09-28 07:21:42.000 271 15166.33 3341.64 50449.72 88888.00 2017-09-28 07:21:43.000 271 15166.30 3341.66 50449.66 88888.00 2017-09-28 07:21:44.000 271 15166.23 3341.66 50449.70 88888.00 2017-09-28 07:21:45.000 271 15166.17 3341.59 50449.78 52785.86 2017-09-28 07:21:46.000 271 15166.11 3341.51 50449.75 88888.00 2017-09-28 07:21:47.000 271 15166.06 3341.47 50449.80 88888.00 2017-09-28 07:21:48.000 271 15165.96 3341.51 50449.86 88888.00 2017-09-28 07:21:49.000 271 15165.90 3341.54 50449.84 88888.00 2017-09-28 07:21:50.000 271 15165.90 3341.56 50449.81 52785.78 2017-09-28 07:21:51.000 271 15165.92 3341.54 50449.82 88888.00 2017-09-28 07:21:52.000 271 15165.99 3341.53 50449.79 88888.00 2017-09-28 07:21:53.000 271 15165.98 3341.55 50449.77 88888.00 2017-09-28 07:21:54.000 271 15165.98 3341.56 50449.78 88888.00 2017-09-28 07:21:55.000 271 15165.95 3341.59 50449.82 52785.80 2017-09-28 07:21:56.000 271 15165.86 3341.57 50449.79 88888.00 2017-09-28 07:21:57.000 271 15165.78 3341.60 50449.85 88888.00 2017-09-28 07:21:58.000 271 15165.62 3341.64 50449.87 88888.00 2017-09-28 07:21:59.000 271 15165.39 3341.64 50449.80 88888.00 2017-09-28 07:22:00.000 271 15165.25 3341.66 50449.80 52785.70 2017-09-28 07:22:01.000 271 15165.10 3341.69 50449.82 88888.00 2017-09-28 07:22:02.000 271 15165.01 3341.69 50449.82 88888.00 2017-09-28 07:22:03.000 271 15164.96 3341.65 50449.82 88888.00 2017-09-28 07:22:04.000 271 15164.91 3341.54 50449.84 88888.00 2017-09-28 07:22:05.000 271 15164.89 3341.46 50449.83 52785.51 2017-09-28 07:22:06.000 271 15164.89 3341.34 50449.81 88888.00 2017-09-28 07:22:07.000 271 15164.83 3341.26 50449.75 88888.00 2017-09-28 07:22:08.000 271 15164.78 3341.24 50449.78 88888.00 2017-09-28 07:22:09.000 271 15164.77 3341.27 50449.78 88888.00 2017-09-28 07:22:10.000 271 15164.71 3341.21 50449.78 52785.44 2017-09-28 07:22:11.000 271 15164.69 3341.14 50449.81 88888.00 2017-09-28 07:22:12.000 271 15164.64 3341.18 50449.81 88888.00 2017-09-28 07:22:13.000 271 15164.55 3341.21 50449.76 88888.00 2017-09-28 07:22:14.000 271 15164.48 3341.24 50449.75 88888.00 2017-09-28 07:22:15.000 271 15164.45 3341.27 50449.74 52785.40 2017-09-28 07:22:16.000 271 15164.44 3341.23 50449.76 88888.00 2017-09-28 07:22:17.000 271 15164.39 3341.24 50449.80 88888.00 2017-09-28 07:22:18.000 271 15164.37 3341.28 50449.79 88888.00 2017-09-28 07:22:19.000 271 15164.30 3341.32 50449.84 88888.00 2017-09-28 07:22:20.000 271 15164.21 3341.33 50449.79 52785.35 2017-09-28 07:22:21.000 271 15164.14 3341.36 50449.83 88888.00 2017-09-28 07:22:22.000 271 15164.06 3341.34 50449.83 88888.00 2017-09-28 07:22:23.000 271 15163.92 3341.31 50449.80 88888.00 2017-09-28 07:22:24.000 271 15163.81 3341.31 50449.82 88888.00 2017-09-28 07:22:25.000 271 15163.67 3341.26 50449.84 52785.25 2017-09-28 07:22:26.000 271 15163.54 3341.22 50449.82 88888.00 2017-09-28 07:22:27.000 271 15163.49 3341.25 50449.83 88888.00 2017-09-28 07:22:28.000 271 15163.42 3341.24 50449.83 88888.00 2017-09-28 07:22:29.000 271 15163.34 3341.25 50449.83 88888.00 2017-09-28 07:22:30.000 271 15163.33 3341.20 50449.84 52785.11 2017-09-28 07:22:31.000 271 15163.28 3341.14 50449.88 88888.00 2017-09-28 07:22:32.000 271 15163.27 3341.10 50449.90 88888.00 2017-09-28 07:22:33.000 271 15163.20 3341.09 50449.87 88888.00 2017-09-28 07:22:34.000 271 15163.05 3341.08 50449.84 88888.00 2017-09-28 07:22:35.000 271 15162.91 3341.04 50449.91 52785.00 2017-09-28 07:22:36.000 271 15162.79 3340.98 50449.91 88888.00 2017-09-28 07:22:37.000 271 15162.72 3341.00 50449.94 88888.00 2017-09-28 07:22:38.000 271 15162.61 3341.05 50449.90 88888.00 2017-09-28 07:22:39.000 271 15162.50 3341.06 50449.90 88888.00 2017-09-28 07:22:40.000 271 15162.40 3341.10 50449.87 52784.86 2017-09-28 07:22:41.000 271 15162.32 3341.13 50449.85 88888.00 2017-09-28 07:22:42.000 271 15162.20 3341.11 50449.88 88888.00 2017-09-28 07:22:43.000 271 15162.04 3341.10 50449.89 88888.00 2017-09-28 07:22:44.000 271 15161.98 3341.10 50449.86 88888.00 2017-09-28 07:22:45.000 271 15161.92 3341.12 50449.90 52784.70 2017-09-28 07:22:46.000 271 15161.91 3341.10 50449.90 88888.00 2017-09-28 07:22:47.000 271 15161.82 3341.05 50449.87 88888.00 2017-09-28 07:22:48.000 271 15161.77 3341.04 50449.87 88888.00 2017-09-28 07:22:49.000 271 15161.77 3341.01 50449.88 88888.00 2017-09-28 07:22:50.000 271 15161.72 3341.02 50449.88 52784.59 2017-09-28 07:22:51.000 271 15161.64 3340.97 50449.90 88888.00 2017-09-28 07:22:52.000 271 15161.57 3340.89 50449.86 88888.00 2017-09-28 07:22:53.000 271 15161.55 3340.82 50449.90 88888.00 2017-09-28 07:22:54.000 271 15161.50 3340.66 50449.92 88888.00 2017-09-28 07:22:55.000 271 15161.46 3340.52 50449.95 52784.50 2017-09-28 07:22:56.000 271 15161.48 3340.32 50449.94 88888.00 2017-09-28 07:22:57.000 271 15161.50 3340.12 50449.91 88888.00 2017-09-28 07:22:58.000 271 15161.46 3339.95 50449.92 88888.00 2017-09-28 07:22:59.000 271 15161.46 3339.79 50449.89 88888.00 2017-09-28 07:23:00.000 271 15161.49 3339.61 50449.83 52784.44 2017-09-28 07:23:01.000 271 15161.48 3339.37 50449.80 88888.00 2017-09-28 07:23:02.000 271 15161.43 3339.12 50449.84 88888.00 2017-09-28 07:23:03.000 271 15161.32 3338.88 50449.92 88888.00 2017-09-28 07:23:04.000 271 15161.25 3338.70 50449.91 88888.00 2017-09-28 07:23:05.000 271 15161.20 3338.48 50449.89 52784.34 2017-09-28 07:23:06.000 271 15161.11 3338.35 50449.88 88888.00 2017-09-28 07:23:07.000 271 15161.03 3338.22 50449.89 88888.00 2017-09-28 07:23:08.000 271 15161.01 3338.09 50449.85 88888.00 2017-09-28 07:23:09.000 271 15161.02 3337.95 50449.84 88888.00 2017-09-28 07:23:10.000 271 15161.03 3337.84 50449.87 52784.14 2017-09-28 07:23:11.000 271 15161.01 3337.72 50449.89 88888.00 2017-09-28 07:23:12.000 271 15160.99 3337.72 50449.87 88888.00 2017-09-28 07:23:13.000 271 15160.90 3337.68 50449.83 88888.00 2017-09-28 07:23:14.000 271 15160.89 3337.62 50449.84 88888.00 2017-09-28 07:23:15.000 271 15160.89 3337.50 50449.88 52784.08 2017-09-28 07:23:16.000 271 15160.84 3337.48 50449.89 88888.00 2017-09-28 07:23:17.000 271 15160.68 3337.56 50449.84 88888.00 2017-09-28 07:23:18.000 271 15160.60 3337.59 50449.78 88888.00 2017-09-28 07:23:19.000 271 15160.47 3337.54 50449.79 88888.00 2017-09-28 07:23:20.000 271 15160.37 3337.50 50449.81 52783.96 2017-09-28 07:23:21.000 271 15160.33 3337.49 50449.87 88888.00 2017-09-28 07:23:22.000 271 15160.22 3337.53 50449.89 88888.00 2017-09-28 07:23:23.000 271 15160.10 3337.48 50449.90 88888.00 2017-09-28 07:23:24.000 271 15160.04 3337.35 50449.93 88888.00 2017-09-28 07:23:25.000 271 15159.90 3337.32 50449.96 52783.87 2017-09-28 07:23:26.000 271 15159.71 3337.28 50449.98 88888.00 2017-09-28 07:23:27.000 271 15159.54 3337.25 50449.99 88888.00 2017-09-28 07:23:28.000 271 15159.41 3337.27 50449.95 88888.00 2017-09-28 07:23:29.000 271 15159.25 3337.29 50449.97 88888.00 2017-09-28 07:23:30.000 271 15159.10 3337.19 50450.00 52783.72 2017-09-28 07:23:31.000 271 15158.97 3337.11 50450.05 88888.00 2017-09-28 07:23:32.000 271 15158.84 3337.08 50450.01 88888.00 2017-09-28 07:23:33.000 271 15158.77 3337.06 50449.96 88888.00 2017-09-28 07:23:34.000 271 15158.71 3337.00 50449.99 88888.00 2017-09-28 07:23:35.000 271 15158.65 3336.93 50450.01 52783.54 2017-09-28 07:23:36.000 271 15158.60 3336.89 50450.00 88888.00 2017-09-28 07:23:37.000 271 15158.52 3336.79 50449.96 88888.00 2017-09-28 07:23:38.000 271 15158.42 3336.73 50449.98 88888.00 2017-09-28 07:23:39.000 271 15158.30 3336.63 50449.97 88888.00 2017-09-28 07:23:40.000 271 15158.14 3336.58 50449.92 52783.45 2017-09-28 07:23:41.000 271 15158.03 3336.46 50449.97 88888.00 2017-09-28 07:23:42.000 271 15157.89 3336.36 50449.99 88888.00 2017-09-28 07:23:43.000 271 15157.77 3336.28 50450.03 88888.00 2017-09-28 07:23:44.000 271 15157.66 3336.21 50449.99 88888.00 2017-09-28 07:23:45.000 271 15157.54 3336.13 50449.99 52783.26 2017-09-28 07:23:46.000 271 15157.45 3336.12 50449.99 88888.00 2017-09-28 07:23:47.000 271 15157.30 3336.11 50449.93 88888.00 2017-09-28 07:23:48.000 271 15157.21 3336.13 50449.91 88888.00 2017-09-28 07:23:49.000 271 15157.12 3336.15 50449.91 88888.00 2017-09-28 07:23:50.000 271 15157.02 3336.08 50449.93 52783.06 2017-09-28 07:23:51.000 271 15156.97 3336.08 50449.93 88888.00 2017-09-28 07:23:52.000 271 15156.87 3336.06 50449.92 88888.00 2017-09-28 07:23:53.000 271 15156.75 3336.01 50449.92 88888.00 2017-09-28 07:23:54.000 271 15156.64 3335.93 50449.92 88888.00 2017-09-28 07:23:55.000 271 15156.57 3335.93 50449.92 52782.92 2017-09-28 07:23:56.000 271 15156.55 3335.90 50449.94 88888.00 2017-09-28 07:23:57.000 271 15156.47 3335.84 50449.92 88888.00 2017-09-28 07:23:58.000 271 15156.37 3335.83 50449.92 88888.00 2017-09-28 07:23:59.000 271 15156.25 3335.81 50449.98 88888.00 2017-09-28 07:24:00.000 271 15156.12 3335.78 50449.99 52782.83 2017-09-28 07:24:01.000 271 15156.00 3335.83 50449.94 88888.00 2017-09-28 07:24:02.000 271 15155.87 3335.87 50449.94 88888.00 2017-09-28 07:24:03.000 271 15155.76 3335.90 50449.95 88888.00 2017-09-28 07:24:04.000 271 15155.62 3335.92 50449.94 88888.00 2017-09-28 07:24:05.000 271 15155.48 3335.97 50449.95 52782.67 2017-09-28 07:24:06.000 271 15155.29 3336.02 50449.98 88888.00 2017-09-28 07:24:07.000 271 15155.12 3336.00 50449.94 88888.00 2017-09-28 07:24:08.000 271 15155.04 3336.08 50449.93 88888.00 2017-09-28 07:24:09.000 271 15154.96 3336.17 50450.01 88888.00 2017-09-28 07:24:10.000 271 15154.91 3336.19 50450.01 52782.47 2017-09-28 07:24:11.000 271 15154.91 3336.21 50450.06 88888.00 2017-09-28 07:24:12.000 271 15154.96 3336.16 50450.06 88888.00 2017-09-28 07:24:13.000 271 15154.95 3336.16 50450.05 88888.00 2017-09-28 07:24:14.000 271 15154.91 3336.15 50450.02 88888.00 2017-09-28 07:24:15.000 271 15154.88 3336.11 50450.03 52782.45 2017-09-28 07:24:16.000 271 15154.90 3336.00 50450.00 88888.00 2017-09-28 07:24:17.000 271 15154.83 3335.99 50449.99 88888.00 2017-09-28 07:24:18.000 271 15154.75 3335.91 50449.99 88888.00 2017-09-28 07:24:19.000 271 15154.72 3335.79 50450.03 88888.00 2017-09-28 07:24:20.000 271 15154.68 3335.65 50450.04 52782.41 2017-09-28 07:24:21.000 271 15154.68 3335.51 50450.07 88888.00 2017-09-28 07:24:22.000 271 15154.74 3335.33 50450.11 88888.00 2017-09-28 07:24:23.000 271 15154.85 3335.16 50450.09 88888.00 2017-09-28 07:24:24.000 271 15154.96 3335.05 50450.08 88888.00 2017-09-28 07:24:25.000 271 15155.12 3334.93 50450.12 52782.38 2017-09-28 07:24:26.000 271 15155.21 3334.83 50450.12 88888.00 2017-09-28 07:24:27.000 271 15155.26 3334.73 50450.12 88888.00 2017-09-28 07:24:28.000 271 15155.41 3334.67 50450.16 88888.00 2017-09-28 07:24:29.000 271 15155.48 3334.51 50450.18 88888.00 2017-09-28 07:24:30.000 271 15155.57 3334.33 50450.11 52782.51 2017-09-28 07:24:31.000 271 15155.69 3334.18 50450.08 88888.00 2017-09-28 07:24:32.000 271 15155.72 3334.03 50450.09 88888.00 2017-09-28 07:24:33.000 271 15155.74 3333.85 50450.12 88888.00 2017-09-28 07:24:34.000 271 15155.79 3333.75 50450.13 88888.00 2017-09-28 07:24:35.000 271 15155.85 3333.61 50450.06 52782.61 2017-09-28 07:24:36.000 271 15155.90 3333.48 50450.06 88888.00 2017-09-28 07:24:37.000 271 15155.92 3333.34 50450.03 88888.00 2017-09-28 07:24:38.000 271 15155.97 3333.24 50450.08 88888.00 2017-09-28 07:24:39.000 271 15156.08 3333.17 50450.12 88888.00 2017-09-28 07:24:40.000 271 15156.19 3333.13 50450.19 52782.63 2017-09-28 07:24:41.000 271 15156.25 3333.14 50450.18 88888.00 2017-09-28 07:24:42.000 271 15156.26 3333.13 50450.14 88888.00 2017-09-28 07:24:43.000 271 15156.27 3333.17 50450.17 88888.00 2017-09-28 07:24:44.000 271 15156.27 3333.26 50450.10 88888.00 2017-09-28 07:24:45.000 271 15156.26 3333.23 50450.10 52782.74 2017-09-28 07:24:46.000 271 15156.19 3333.34 50450.14 88888.00 2017-09-28 07:24:47.000 271 15156.09 3333.49 50450.16 88888.00 2017-09-28 07:24:48.000 271 15156.05 3333.57 50450.21 88888.00 2017-09-28 07:24:49.000 271 15155.95 3333.68 50450.16 88888.00 2017-09-28 07:24:50.000 271 15155.79 3333.75 50450.15 52782.73 2017-09-28 07:24:51.000 271 15155.72 3333.83 50450.18 88888.00 2017-09-28 07:24:52.000 271 15155.66 3333.95 50450.20 88888.00 2017-09-28 07:24:53.000 271 15155.63 3333.96 50450.21 88888.00 2017-09-28 07:24:54.000 271 15155.57 3333.94 50450.16 88888.00 2017-09-28 07:24:55.000 271 15155.54 3333.90 50450.19 52782.66 2017-09-28 07:24:56.000 271 15155.55 3333.91 50450.18 88888.00 2017-09-28 07:24:57.000 271 15155.54 3333.97 50450.18 88888.00 2017-09-28 07:24:58.000 271 15155.51 3334.01 50450.13 88888.00 2017-09-28 07:24:59.000 271 15155.49 3334.12 50450.18 88888.00 2017-09-28 07:25:00.000 271 15155.45 3334.18 50450.26 52782.63 2017-09-28 07:25:01.000 271 15155.42 3334.22 50450.24 88888.00 2017-09-28 07:25:02.000 271 15155.33 3334.29 50450.16 88888.00 2017-09-28 07:25:03.000 271 15155.23 3334.38 50450.19 88888.00 2017-09-28 07:25:04.000 271 15155.14 3334.45 50450.18 88888.00 2017-09-28 07:25:05.000 271 15155.10 3334.52 50450.19 52782.59 2017-09-28 07:25:06.000 271 15155.08 3334.57 50450.20 88888.00 2017-09-28 07:25:07.000 271 15155.04 3334.64 50450.18 88888.00 2017-09-28 07:25:08.000 271 15154.97 3334.65 50450.21 88888.00 2017-09-28 07:25:09.000 271 15154.92 3334.70 50450.16 88888.00 2017-09-28 07:25:10.000 271 15154.88 3334.77 50450.16 52782.53 2017-09-28 07:25:11.000 271 15154.80 3334.80 50450.15 88888.00 2017-09-28 07:25:12.000 271 15154.71 3334.84 50450.17 88888.00 2017-09-28 07:25:13.000 271 15154.64 3334.91 50450.18 88888.00 2017-09-28 07:25:14.000 271 15154.57 3334.91 50450.18 88888.00 2017-09-28 07:25:15.000 271 15154.54 3334.93 50450.20 52782.43 2017-09-28 07:25:16.000 271 15154.49 3334.96 50450.23 88888.00 2017-09-28 07:25:17.000 271 15154.40 3334.98 50450.22 88888.00 2017-09-28 07:25:18.000 271 15154.27 3335.01 50450.20 88888.00 2017-09-28 07:25:19.000 271 15154.22 3335.09 50450.21 88888.00 2017-09-28 07:25:20.000 271 15154.22 3335.19 50450.19 52782.40 2017-09-28 07:25:21.000 271 15154.18 3335.26 50450.19 88888.00 2017-09-28 07:25:22.000 271 15154.12 3335.24 50450.18 88888.00 2017-09-28 07:25:23.000 271 15154.11 3335.26 50450.20 88888.00 2017-09-28 07:25:24.000 271 15154.11 3335.28 50450.21 88888.00 2017-09-28 07:25:25.000 271 15154.15 3335.26 50450.21 52782.34 2017-09-28 07:25:26.000 271 15154.14 3335.23 50450.22 88888.00 2017-09-28 07:25:27.000 271 15154.14 3335.19 50450.20 88888.00 2017-09-28 07:25:28.000 271 15154.14 3335.15 50450.16 88888.00 2017-09-28 07:25:29.000 271 15154.14 3335.13 50450.17 88888.00 2017-09-28 07:25:30.000 271 15154.19 3335.10 50450.21 52782.34 2017-09-28 07:25:31.000 271 15154.19 3335.11 50450.18 88888.00 2017-09-28 07:25:32.000 271 15154.18 3335.11 50450.12 88888.00 2017-09-28 07:25:33.000 271 15154.16 3335.13 50450.17 88888.00 2017-09-28 07:25:34.000 271 15154.12 3335.10 50450.20 88888.00 2017-09-28 07:25:35.000 271 15154.09 3335.05 50450.15 52782.37 2017-09-28 07:25:36.000 271 15154.08 3335.09 50450.16 88888.00 2017-09-28 07:25:37.000 271 15154.11 3335.21 50450.18 88888.00 2017-09-28 07:25:38.000 271 15154.09 3335.31 50450.23 88888.00 2017-09-28 07:25:39.000 271 15154.10 3335.41 50450.21 88888.00 2017-09-28 07:25:40.000 271 15154.12 3335.50 50450.18 52782.36 2017-09-28 07:25:41.000 271 15154.10 3335.50 50450.22 88888.00 2017-09-28 07:25:42.000 271 15154.08 3335.63 50450.21 88888.00 2017-09-28 07:25:43.000 271 15154.03 3335.70 50450.20 88888.00 2017-09-28 07:25:44.000 271 15154.03 3335.79 50450.19 88888.00 2017-09-28 07:25:45.000 271 15154.10 3335.89 50450.21 52782.36 2017-09-28 07:25:46.000 271 15154.18 3336.02 50450.18 88888.00 2017-09-28 07:25:47.000 271 15154.20 3336.13 50450.15 88888.00 2017-09-28 07:25:48.000 271 15154.24 3336.22 50450.13 88888.00 2017-09-28 07:25:49.000 271 15154.29 3336.31 50450.12 88888.00 2017-09-28 07:25:50.000 271 15154.32 3336.39 50450.17 52782.43 2017-09-28 07:25:51.000 271 15154.34 3336.49 50450.15 88888.00 2017-09-28 07:25:52.000 271 15154.37 3336.60 50450.09 88888.00 2017-09-28 07:25:53.000 271 15154.36 3336.76 50450.12 88888.00 2017-09-28 07:25:54.000 271 15154.34 3336.89 50450.09 88888.00 2017-09-28 07:25:55.000 271 15154.34 3337.03 50450.13 52782.52 2017-09-28 07:25:56.000 271 15154.34 3337.12 50450.11 88888.00 2017-09-28 07:25:57.000 271 15154.34 3337.22 50450.02 88888.00 2017-09-28 07:25:58.000 271 15154.32 3337.40 50450.05 88888.00 2017-09-28 07:25:59.000 271 15154.31 3337.48 50450.08 88888.00 2017-09-28 07:26:00.000 271 15154.32 3337.47 50450.09 52782.52 2017-09-28 07:26:01.000 271 15154.24 3337.52 50450.09 88888.00 2017-09-28 07:26:02.000 271 15154.21 3337.64 50450.14 88888.00 2017-09-28 07:26:03.000 271 15154.16 3337.70 50450.16 88888.00 2017-09-28 07:26:04.000 271 15154.10 3337.75 50450.19 88888.00 2017-09-28 07:26:05.000 271 15154.01 3337.75 50450.21 52782.53 2017-09-28 07:26:06.000 271 15153.97 3337.75 50450.24 88888.00 2017-09-28 07:26:07.000 271 15153.95 3337.76 50450.15 88888.00 2017-09-28 07:26:08.000 271 15153.97 3337.88 50450.10 88888.00 2017-09-28 07:26:09.000 271 15153.99 3337.90 50450.09 88888.00 2017-09-28 07:26:10.000 271 15154.07 3337.83 50450.10 52782.47 2017-09-28 07:26:11.000 271 15154.16 3337.86 50450.08 88888.00 2017-09-28 07:26:12.000 271 15154.12 3337.85 50450.09 88888.00 2017-09-28 07:26:13.000 271 15154.09 3337.80 50450.11 88888.00 2017-09-28 07:26:14.000 271 15154.09 3337.73 50450.12 88888.00 2017-09-28 07:26:15.000 271 15154.10 3337.65 50450.13 52782.52 2017-09-28 07:26:16.000 271 15154.14 3337.64 50450.08 88888.00 2017-09-28 07:26:17.000 271 15154.14 3337.67 50450.15 88888.00 2017-09-28 07:26:18.000 271 15154.17 3337.64 50450.17 88888.00 2017-09-28 07:26:19.000 271 15154.25 3337.63 50450.14 88888.00 2017-09-28 07:26:20.000 271 15154.34 3337.58 50450.14 52782.48 2017-09-28 07:26:21.000 271 15154.39 3337.59 50450.14 88888.00 2017-09-28 07:26:22.000 271 15154.42 3337.59 50450.11 88888.00 2017-09-28 07:26:23.000 271 15154.44 3337.55 50450.12 88888.00 2017-09-28 07:26:24.000 271 15154.50 3337.51 50450.11 88888.00 2017-09-28 07:26:25.000 271 15154.56 3337.57 50450.08 52782.54 2017-09-28 07:26:26.000 271 15154.61 3337.58 50450.11 88888.00 2017-09-28 07:26:27.000 271 15154.62 3337.59 50450.12 88888.00 2017-09-28 07:26:28.000 271 15154.64 3337.63 50450.09 88888.00 2017-09-28 07:26:29.000 271 15154.68 3337.68 50450.06 88888.00 2017-09-28 07:26:30.000 271 15154.68 3337.67 50450.11 52782.57 2017-09-28 07:26:31.000 271 15154.66 3337.69 50450.13 88888.00 2017-09-28 07:26:32.000 271 15154.73 3337.78 50450.07 88888.00 2017-09-28 07:26:33.000 271 15154.76 3337.86 50450.08 88888.00 2017-09-28 07:26:34.000 271 15154.76 3337.93 50450.02 88888.00 2017-09-28 07:26:35.000 271 15154.74 3338.01 50450.02 52782.60 2017-09-28 07:26:36.000 271 15154.68 3338.11 50450.04 88888.00 2017-09-28 07:26:37.000 271 15154.64 3338.21 50450.05 88888.00 2017-09-28 07:26:38.000 271 15154.53 3338.29 50450.06 88888.00 2017-09-28 07:26:39.000 271 15154.47 3338.37 50450.04 88888.00 2017-09-28 07:26:40.000 271 15154.41 3338.42 50450.02 52782.55 2017-09-28 07:26:41.000 271 15154.33 3338.49 50450.06 88888.00 2017-09-28 07:26:42.000 271 15154.26 3338.58 50450.02 88888.00 2017-09-28 07:26:43.000 271 15154.15 3338.61 50450.00 88888.00 2017-09-28 07:26:44.000 271 15154.09 3338.63 50449.99 88888.00 2017-09-28 07:26:45.000 271 15154.05 3338.59 50449.95 52782.47 2017-09-28 07:26:46.000 271 15154.03 3338.55 50449.99 88888.00 2017-09-28 07:26:47.000 271 15153.97 3338.54 50450.04 88888.00 2017-09-28 07:26:48.000 271 15153.93 3338.49 50450.04 88888.00 2017-09-28 07:26:49.000 271 15153.91 3338.44 50450.06 88888.00 2017-09-28 07:26:50.000 271 15153.90 3338.39 50450.07 52782.35 2017-09-28 07:26:51.000 271 15153.86 3338.34 50450.04 88888.00 2017-09-28 07:26:52.000 271 15153.77 3338.31 50450.04 88888.00 2017-09-28 07:26:53.000 271 15153.63 3338.28 50450.01 88888.00 2017-09-28 07:26:54.000 271 15153.54 3338.25 50449.97 88888.00 2017-09-28 07:26:55.000 271 15153.47 3338.19 50449.98 52782.24 2017-09-28 07:26:56.000 271 15153.42 3338.11 50450.00 88888.00 2017-09-28 07:26:57.000 271 15153.41 3338.06 50449.99 88888.00 2017-09-28 07:26:58.000 271 15153.38 3338.00 50449.95 88888.00 2017-09-28 07:26:59.000 271 15153.39 3337.94 50449.93 88888.00 2017-09-28 07:27:00.000 271 15153.42 3337.77 50449.92 52782.14 2017-09-28 07:27:01.000 271 15153.43 3337.62 50449.93 88888.00 2017-09-28 07:27:02.000 271 15153.43 3337.49 50449.89 88888.00 2017-09-28 07:27:03.000 271 15153.41 3337.37 50449.88 88888.00 2017-09-28 07:27:04.000 271 15153.39 3337.32 50449.89 88888.00 2017-09-28 07:27:05.000 271 15153.42 3337.20 50449.89 52782.08 2017-09-28 07:27:06.000 271 15153.42 3337.03 50449.91 88888.00 2017-09-28 07:27:07.000 271 15153.43 3336.90 50449.94 88888.00 2017-09-28 07:27:08.000 271 15153.47 3336.82 50449.97 88888.00 2017-09-28 07:27:09.000 271 15153.49 3336.69 50449.96 88888.00 2017-09-28 07:27:10.000 271 15153.53 3336.49 50449.92 52782.07 2017-09-28 07:27:11.000 271 15153.63 3336.31 50449.92 88888.00 2017-09-28 07:27:12.000 271 15153.69 3336.13 50449.93 88888.00 2017-09-28 07:27:13.000 271 15153.80 3335.97 50449.91 88888.00 2017-09-28 07:27:14.000 271 15153.86 3335.80 50449.92 88888.00 2017-09-28 07:27:15.000 271 15153.85 3335.57 50449.92 52782.06 2017-09-28 07:27:16.000 271 15153.81 3335.35 50449.93 88888.00 2017-09-28 07:27:17.000 271 15153.78 3335.16 50449.94 88888.00 2017-09-28 07:27:18.000 271 15153.67 3335.08 50449.91 88888.00 2017-09-28 07:27:19.000 271 15153.55 3334.99 50449.89 88888.00 2017-09-28 07:27:20.000 271 15153.44 3334.87 50449.94 52781.98 2017-09-28 07:27:21.000 271 15153.39 3334.82 50449.95 88888.00 2017-09-28 07:27:22.000 271 15153.32 3334.78 50449.90 88888.00 2017-09-28 07:27:23.000 271 15153.27 3334.76 50449.85 88888.00 2017-09-28 07:27:24.000 271 15153.17 3334.79 50449.91 88888.00 2017-09-28 07:27:25.000 271 15153.07 3334.69 50449.95 52781.80 2017-09-28 07:27:26.000 271 15153.02 3334.62 50450.02 88888.00 2017-09-28 07:27:27.000 271 15152.95 3334.58 50450.00 88888.00 2017-09-28 07:27:28.000 271 15152.90 3334.53 50449.92 88888.00 2017-09-28 07:27:29.000 271 15152.89 3334.43 50449.91 88888.00 2017-09-28 07:27:30.000 271 15152.91 3334.37 50449.95 52781.67 2017-09-28 07:27:31.000 271 15152.94 3334.30 50449.99 88888.00 2017-09-28 07:27:32.000 271 15152.98 3334.22 50449.94 88888.00 2017-09-28 07:27:33.000 271 15153.04 3334.21 50449.85 88888.00 2017-09-28 07:27:34.000 271 15153.07 3334.19 50449.87 88888.00 2017-09-28 07:27:35.000 271 15153.14 3334.21 50449.89 52781.67 2017-09-28 07:27:36.000 271 15153.17 3334.27 50449.89 88888.00 2017-09-28 07:27:37.000 271 15153.14 3334.41 50449.87 88888.00 2017-09-28 07:27:38.000 271 15153.11 3334.53 50449.85 88888.00 2017-09-28 07:27:39.000 271 15153.13 3334.75 50449.87 88888.00 2017-09-28 07:27:40.000 271 15153.11 3334.87 50449.91 52781.72 2017-09-28 07:27:41.000 271 15153.03 3335.02 50449.84 88888.00 2017-09-28 07:27:42.000 271 15152.94 3335.17 50449.81 88888.00 2017-09-28 07:27:43.000 271 15152.84 3335.27 50449.77 88888.00 2017-09-28 07:27:44.000 271 15152.69 3335.42 50449.78 88888.00 2017-09-28 07:27:45.000 271 15152.49 3335.54 50449.75 52781.71 2017-09-28 07:27:46.000 271 15152.35 3335.66 50449.74 88888.00 2017-09-28 07:27:47.000 271 15152.18 3335.88 50449.71 88888.00 2017-09-28 07:27:48.000 271 15152.00 3336.09 50449.69 88888.00 2017-09-28 07:27:49.000 271 15151.84 3336.31 50449.77 88888.00 2017-09-28 07:27:50.000 271 15151.68 3336.47 50449.80 52781.51 2017-09-28 07:27:51.000 271 15151.53 3336.62 50449.80 88888.00 2017-09-28 07:27:52.000 271 15151.39 3336.78 50449.85 88888.00 2017-09-28 07:27:53.000 271 15151.29 3336.89 50449.82 88888.00 2017-09-28 07:27:54.000 271 15151.16 3337.02 50449.77 88888.00 2017-09-28 07:27:55.000 271 15151.05 3337.11 50449.78 52781.33 2017-09-28 07:27:56.000 271 15151.01 3337.14 50449.78 88888.00 2017-09-28 07:27:57.000 271 15150.90 3337.19 50449.79 88888.00 2017-09-28 07:27:58.000 271 15150.82 3337.32 50449.79 88888.00 2017-09-28 07:27:59.000 271 15150.74 3337.36 50449.79 88888.00 2017-09-28 07:28:00.000 271 15150.70 3337.41 50449.77 52781.23 2017-09-28 07:28:01.000 271 15150.60 3337.48 50449.81 88888.00 2017-09-28 07:28:02.000 271 15150.53 3337.57 50449.81 88888.00 2017-09-28 07:28:03.000 271 15150.47 3337.58 50449.77 88888.00 2017-09-28 07:28:04.000 271 15150.44 3337.53 50449.80 88888.00 2017-09-28 07:28:05.000 271 15150.40 3337.50 50449.81 52781.08 2017-09-28 07:28:06.000 271 15150.38 3337.47 50449.82 88888.00 2017-09-28 07:28:07.000 271 15150.26 3337.43 50449.77 88888.00 2017-09-28 07:28:08.000 271 15150.10 3337.41 50449.73 88888.00 2017-09-28 07:28:09.000 271 15149.98 3337.37 50449.75 88888.00 2017-09-28 07:28:10.000 271 15149.82 3337.34 50449.77 52780.95 2017-09-28 07:28:11.000 271 15149.69 3337.34 50449.71 88888.00 2017-09-28 07:28:12.000 271 15149.57 3337.31 50449.66 88888.00 2017-09-28 07:28:13.000 271 15149.52 3337.25 50449.64 88888.00 2017-09-28 07:28:14.000 271 15149.55 3337.23 50449.68 88888.00 2017-09-28 07:28:15.000 271 15149.64 3337.21 50449.73 52780.76 2017-09-28 07:28:16.000 271 15149.65 3337.16 50449.73 88888.00 2017-09-28 07:28:17.000 271 15149.71 3337.16 50449.66 88888.00 2017-09-28 07:28:18.000 271 15149.72 3337.19 50449.62 88888.00 2017-09-28 07:28:19.000 271 15149.76 3337.19 50449.62 88888.00 2017-09-28 07:28:20.000 271 15149.84 3337.16 50449.61 52780.78 2017-09-28 07:28:21.000 271 15149.94 3337.13 50449.60 88888.00 2017-09-28 07:28:22.000 271 15149.98 3337.12 50449.63 88888.00 2017-09-28 07:28:23.000 271 15150.03 3337.12 50449.62 88888.00 2017-09-28 07:28:24.000 271 15150.05 3337.09 50449.58 88888.00 2017-09-28 07:28:25.000 271 15150.11 3337.10 50449.59 52780.80 2017-09-28 07:28:26.000 271 15150.15 3337.05 50449.64 88888.00 2017-09-28 07:28:27.000 271 15150.19 3336.96 50449.60 88888.00 2017-09-28 07:28:28.000 271 15150.18 3336.88 50449.59 88888.00 2017-09-28 07:28:29.000 271 15150.14 3336.85 50449.54 88888.00 2017-09-28 07:28:30.000 271 15150.12 3336.75 50449.52 52780.81 2017-09-28 07:28:31.000 271 15150.09 3336.60 50449.53 88888.00 2017-09-28 07:28:32.000 271 15150.07 3336.51 50449.49 88888.00 2017-09-28 07:28:33.000 271 15150.04 3336.35 50449.49 88888.00 2017-09-28 07:28:34.000 271 15150.07 3336.21 50449.49 88888.00 2017-09-28 07:28:35.000 271 15150.05 3336.03 50449.42 52780.68 2017-09-28 07:28:36.000 271 15150.04 3335.89 50449.45 88888.00 2017-09-28 07:28:37.000 271 15150.11 3335.76 50449.49 88888.00 2017-09-28 07:28:38.000 271 15150.11 3335.58 50449.51 88888.00 2017-09-28 07:28:39.000 271 15150.15 3335.44 50449.49 88888.00 2017-09-28 07:28:40.000 271 15150.19 3335.28 50449.49 52780.62 2017-09-28 07:28:41.000 271 15150.22 3335.14 50449.46 88888.00 2017-09-28 07:28:42.000 271 15150.18 3335.06 50449.49 88888.00 2017-09-28 07:28:43.000 271 15150.20 3334.95 50449.46 88888.00 2017-09-28 07:28:44.000 271 15150.22 3334.84 50449.45 88888.00 2017-09-28 07:28:45.000 271 15150.23 3334.67 50449.51 52780.60 2017-09-28 07:28:46.000 271 15150.24 3334.56 50449.54 88888.00 2017-09-28 07:28:47.000 271 15150.20 3334.42 50449.51 88888.00 2017-09-28 07:28:48.000 271 15150.17 3334.19 50449.48 88888.00 2017-09-28 07:28:49.000 271 15150.19 3334.02 50449.46 88888.00 2017-09-28 07:28:50.000 271 15150.27 3333.89 50449.45 52780.55 2017-09-28 07:28:51.000 271 15150.42 3333.75 50449.49 88888.00 2017-09-28 07:28:52.000 271 15150.50 3333.57 50449.55 88888.00 2017-09-28 07:28:53.000 271 15150.61 3333.42 50449.47 88888.00 2017-09-28 07:28:54.000 271 15150.73 3333.31 50449.41 88888.00 2017-09-28 07:28:55.000 271 15150.85 3333.22 50449.47 52780.62 2017-09-28 07:28:56.000 271 15150.96 3333.10 50449.48 88888.00 2017-09-28 07:28:57.000 271 15151.10 3333.02 50449.46 88888.00 2017-09-28 07:28:58.000 271 15151.22 3333.02 50449.45 88888.00 2017-09-28 07:28:59.000 271 15151.33 3332.99 50449.45 88888.00 2017-09-28 07:29:00.000 271 15151.43 3332.87 50449.43 52780.73 2017-09-28 07:29:01.000 271 15151.54 3332.77 50449.44 88888.00 2017-09-28 07:29:02.000 271 15151.62 3332.79 50449.42 88888.00 2017-09-28 07:29:03.000 271 15151.63 3332.84 50449.41 88888.00 2017-09-28 07:29:04.000 271 15151.70 3332.87 50449.46 88888.00 2017-09-28 07:29:05.000 271 15151.71 3332.86 50449.47 52780.82 2017-09-28 07:29:06.000 271 15151.69 3332.89 50449.46 88888.00 2017-09-28 07:29:07.000 271 15151.66 3332.98 50449.39 88888.00 2017-09-28 07:29:08.000 271 15151.63 3333.08 50449.36 88888.00 2017-09-28 07:29:09.000 271 15151.62 3333.18 50449.35 88888.00 2017-09-28 07:29:10.000 271 15151.61 3333.23 50449.37 52780.84 2017-09-28 07:29:11.000 271 15151.56 3333.26 50449.38 88888.00 2017-09-28 07:29:12.000 271 15151.49 3333.30 50449.39 88888.00 2017-09-28 07:29:13.000 271 15151.41 3333.22 50449.41 88888.00 2017-09-28 07:29:14.000 271 15151.30 3333.16 50449.42 88888.00 2017-09-28 07:29:15.000 271 15151.17 3333.10 50449.43 52780.79 2017-09-28 07:29:16.000 271 15151.03 3333.00 50449.45 88888.00 2017-09-28 07:29:17.000 271 15150.91 3332.98 50449.40 88888.00 2017-09-28 07:29:18.000 271 15150.77 3332.94 50449.36 88888.00 2017-09-28 07:29:19.000 271 15150.63 3332.89 50449.39 88888.00 2017-09-28 07:29:20.000 271 15150.45 3332.88 50449.44 52780.58 2017-09-28 07:29:21.000 271 15150.32 3332.88 50449.42 88888.00 2017-09-28 07:29:22.000 271 15150.19 3332.90 50449.41 88888.00 2017-09-28 07:29:23.000 271 15150.10 3332.91 50449.40 88888.00 2017-09-28 07:29:24.000 271 15150.01 3332.93 50449.45 88888.00 2017-09-28 07:29:25.000 271 15149.90 3332.91 50449.40 52780.34 2017-09-28 07:29:26.000 271 15149.76 3332.96 50449.45 88888.00 2017-09-28 07:29:27.000 271 15149.62 3332.92 50449.44 88888.00 2017-09-28 07:29:28.000 271 15149.52 3332.88 50449.39 88888.00 2017-09-28 07:29:29.000 271 15149.50 3332.88 50449.39 88888.00 2017-09-28 07:29:30.000 271 15149.52 3332.88 50449.41 52780.17 2017-09-28 07:29:31.000 271 15149.49 3332.97 50449.41 88888.00 2017-09-28 07:29:32.000 271 15149.50 3332.97 50449.37 88888.00 2017-09-28 07:29:33.000 271 15149.53 3333.00 50449.32 88888.00 2017-09-28 07:29:34.000 271 15149.59 3333.10 50449.30 88888.00 2017-09-28 07:29:35.000 271 15149.68 3333.12 50449.30 52780.16 2017-09-28 07:29:36.000 271 15149.75 3333.09 50449.32 88888.00 2017-09-28 07:29:37.000 271 15149.74 3333.16 50449.35 88888.00 2017-09-28 07:29:38.000 271 15149.76 3333.25 50449.42 88888.00 2017-09-28 07:29:39.000 271 15149.76 3333.30 50449.41 88888.00 2017-09-28 07:29:40.000 271 15149.76 3333.37 50449.36 52780.23 2017-09-28 07:29:41.000 271 15149.77 3333.44 50449.36 88888.00 2017-09-28 07:29:42.000 271 15149.75 3333.57 50449.35 88888.00 2017-09-28 07:29:43.000 271 15149.73 3333.72 50449.34 88888.00 2017-09-28 07:29:44.000 271 15149.71 3333.88 50449.37 88888.00 2017-09-28 07:29:45.000 271 15149.68 3334.00 50449.29 52780.28 2017-09-28 07:29:46.000 271 15149.66 3334.10 50449.33 88888.00 2017-09-28 07:29:47.000 271 15149.59 3334.11 50449.31 88888.00 2017-09-28 07:29:48.000 271 15149.57 3334.14 50449.28 88888.00 2017-09-28 07:29:49.000 271 15149.56 3334.17 50449.31 88888.00 2017-09-28 07:29:50.000 271 15149.56 3334.18 50449.34 52780.23 2017-09-28 07:29:51.000 271 15149.48 3334.20 50449.38 88888.00 2017-09-28 07:29:52.000 271 15149.38 3334.24 50449.32 88888.00 2017-09-28 07:29:53.000 271 15149.31 3334.31 50449.28 88888.00 2017-09-28 07:29:54.000 271 15149.25 3334.37 50449.34 88888.00 2017-09-28 07:29:55.000 271 15149.19 3334.44 50449.37 52780.14 2017-09-28 07:29:56.000 271 15149.14 3334.42 50449.36 88888.00 2017-09-28 07:29:57.000 271 15149.10 3334.53 50449.33 88888.00 2017-09-28 07:29:58.000 271 15149.09 3334.68 50449.32 88888.00 2017-09-28 07:29:59.000 271 15149.08 3334.75 50449.31 88888.00 2017-09-28 07:30:00.000 271 15149.12 3334.84 50449.36 52780.08 2017-09-28 07:30:01.000 271 15149.23 3334.96 50449.40 88888.00 2017-09-28 07:30:02.000 271 15149.35 3335.14 50449.39 88888.00 2017-09-28 07:30:03.000 271 15149.39 3335.28 50449.35 88888.00 2017-09-28 07:30:04.000 271 15149.41 3335.31 50449.32 88888.00 2017-09-28 07:30:05.000 271 15149.46 3335.35 50449.31 52780.20 2017-09-28 07:30:06.000 271 15149.44 3335.32 50449.34 88888.00 2017-09-28 07:30:07.000 271 15149.38 3335.33 50449.32 88888.00 2017-09-28 07:30:08.000 271 15149.31 3335.36 50449.32 88888.00 2017-09-28 07:30:09.000 271 15149.25 3335.39 50449.35 88888.00 2017-09-28 07:30:10.000 271 15149.14 3335.41 50449.34 52780.19 2017-09-28 07:30:11.000 271 15149.07 3335.41 50449.37 88888.00 2017-09-28 07:30:12.000 271 15148.98 3335.41 50449.32 88888.00 2017-09-28 07:30:13.000 271 15148.91 3335.39 50449.32 88888.00 2017-09-28 07:30:14.000 271 15148.85 3335.36 50449.42 88888.00 2017-09-28 07:30:15.000 271 15148.76 3335.25 50449.42 52780.06 2017-09-28 07:30:16.000 271 15148.69 3335.24 50449.36 88888.00 2017-09-28 07:30:17.000 271 15148.65 3335.31 50449.40 88888.00 2017-09-28 07:30:18.000 271 15148.64 3335.29 50449.39 88888.00 2017-09-28 07:30:19.000 271 15148.64 3335.30 50449.34 88888.00 2017-09-28 07:30:20.000 271 15148.72 3335.32 50449.36 52779.98 2017-09-28 07:30:21.000 271 15148.80 3335.28 50449.40 88888.00 2017-09-28 07:30:22.000 271 15148.86 3335.25 50449.43 88888.00 2017-09-28 07:30:23.000 271 15148.95 3335.21 50449.40 88888.00 2017-09-28 07:30:24.000 271 15148.99 3335.12 50449.33 88888.00 2017-09-28 07:30:25.000 271 15149.00 3334.97 50449.33 52780.03 2017-09-28 07:30:26.000 271 15149.06 3334.86 50449.40 88888.00 2017-09-28 07:30:27.000 271 15149.05 3334.78 50449.42 88888.00 2017-09-28 07:30:28.000 271 15149.01 3334.69 50449.31 88888.00 2017-09-28 07:30:29.000 271 15149.01 3334.57 50449.34 88888.00 2017-09-28 07:30:30.000 271 15149.06 3334.51 50449.40 52780.02 2017-09-28 07:30:31.000 271 15149.04 3334.41 50449.38 88888.00 2017-09-28 07:30:32.000 271 15149.03 3334.33 50449.40 88888.00 2017-09-28 07:30:33.000 271 15148.93 3334.16 50449.40 88888.00 2017-09-28 07:30:34.000 271 15148.87 3334.05 50449.30 88888.00 2017-09-28 07:30:35.000 271 15148.87 3333.99 50449.30 52779.95 2017-09-28 07:30:36.000 271 15148.89 3333.91 50449.33 88888.00 2017-09-28 07:30:37.000 271 15148.84 3333.86 50449.35 88888.00 2017-09-28 07:30:38.000 271 15148.82 3333.89 50449.37 88888.00 2017-09-28 07:30:39.000 271 15148.88 3333.85 50449.34 88888.00 2017-09-28 07:30:40.000 271 15148.96 3333.81 50449.37 52779.89 2017-09-28 07:30:41.000 271 15149.01 3333.84 50449.38 88888.00 2017-09-28 07:30:42.000 271 15149.11 3333.86 50449.39 88888.00 2017-09-28 07:30:43.000 271 15149.26 3333.86 50449.37 88888.00 2017-09-28 07:30:44.000 271 15149.43 3333.83 50449.42 88888.00 2017-09-28 07:30:45.000 271 15149.57 3333.73 50449.37 52780.01 2017-09-28 07:30:46.000 271 15149.77 3333.74 50449.37 88888.00 2017-09-28 07:30:47.000 271 15149.90 3333.67 50449.37 88888.00 2017-09-28 07:30:48.000 271 15149.93 3333.57 50449.34 88888.00 2017-09-28 07:30:49.000 271 15149.91 3333.51 50449.42 88888.00 2017-09-28 07:30:50.000 271 15149.88 3333.48 50449.42 52780.20 2017-09-28 07:30:51.000 271 15149.83 3333.47 50449.40 88888.00 2017-09-28 07:30:52.000 271 15149.78 3333.45 50449.39 88888.00 2017-09-28 07:30:53.000 271 15149.67 3333.43 50449.38 88888.00 2017-09-28 07:30:54.000 271 15149.63 3333.36 50449.36 88888.00 2017-09-28 07:30:55.000 271 15149.63 3333.27 50449.40 52780.12 2017-09-28 07:30:56.000 271 15149.70 3333.18 50449.42 88888.00 2017-09-28 07:30:57.000 271 15149.76 3333.08 50449.39 88888.00 2017-09-28 07:30:58.000 271 15149.87 3332.92 50449.32 88888.00 2017-09-28 07:30:59.000 271 15149.98 3332.71 50449.29 88888.00 2017-09-28 07:31:00.000 271 15150.11 3332.56 50449.33 52780.10 2017-09-28 07:31:01.000 271 15150.04 3332.42 50449.38 88888.00 2017-09-28 07:31:02.000 271 15149.94 3332.28 50449.36 88888.00 2017-09-28 07:31:03.000 271 15149.80 3332.15 50449.37 88888.00 2017-09-28 07:31:04.000 271 15149.62 3332.04 50449.36 88888.00 2017-09-28 07:31:05.000 271 15149.46 3331.97 50449.37 52780.05 2017-09-28 07:31:06.000 271 15149.30 3331.91 50449.37 88888.00 2017-09-28 07:31:07.000 271 15149.10 3331.88 50449.40 88888.00 2017-09-28 07:31:08.000 271 15148.85 3331.85 50449.40 88888.00 2017-09-28 07:31:09.000 271 15148.65 3331.80 50449.36 88888.00 2017-09-28 07:31:10.000 271 15148.47 3331.77 50449.40 52779.77 2017-09-28 07:31:11.000 271 15148.27 3331.74 50449.37 88888.00 2017-09-28 07:31:12.000 271 15148.07 3331.73 50449.30 88888.00 2017-09-28 07:31:13.000 271 15147.94 3331.75 50449.36 88888.00 2017-09-28 07:31:14.000 271 15147.83 3331.75 50449.34 88888.00 2017-09-28 07:31:15.000 271 15147.68 3331.74 50449.38 52779.50 2017-09-28 07:31:16.000 271 15147.47 3331.73 50449.38 88888.00 2017-09-28 07:31:17.000 271 15147.29 3331.75 50449.40 88888.00 2017-09-28 07:31:18.000 271 15147.16 3331.76 50449.40 88888.00 2017-09-28 07:31:19.000 271 15147.04 3331.71 50449.35 88888.00 2017-09-28 07:31:20.000 271 15146.98 3331.77 50449.42 52779.30 2017-09-28 07:31:21.000 271 15146.96 3331.80 50449.38 88888.00 2017-09-28 07:31:22.000 271 15146.91 3331.86 50449.34 88888.00 2017-09-28 07:31:23.000 271 15146.80 3331.93 50449.32 88888.00 2017-09-28 07:31:24.000 271 15146.72 3332.03 50449.36 88888.00 2017-09-28 07:31:25.000 271 15146.62 3332.10 50449.35 52779.18 2017-09-28 07:31:26.000 271 15146.54 3332.16 50449.34 88888.00 2017-09-28 07:31:27.000 271 15146.42 3332.25 50449.41 88888.00 2017-09-28 07:31:28.000 271 15146.28 3332.37 50449.42 88888.00 2017-09-28 07:31:29.000 271 15146.16 3332.39 50449.44 88888.00 2017-09-28 07:31:30.000 271 15146.04 3332.35 50449.40 52779.08 2017-09-28 07:31:31.000 271 15145.95 3332.39 50449.41 88888.00 2017-09-28 07:31:32.000 271 15145.78 3332.46 50449.43 88888.00 2017-09-28 07:31:33.000 271 15145.56 3332.52 50449.37 88888.00 2017-09-28 07:31:34.000 271 15145.38 3332.63 50449.38 88888.00 2017-09-28 07:31:35.000 271 15145.24 3332.80 50449.42 52778.86 2017-09-28 07:31:36.000 271 15145.08 3332.90 50449.40 88888.00 2017-09-28 07:31:37.000 271 15144.82 3332.98 50449.33 88888.00 2017-09-28 07:31:38.000 271 15144.58 3333.02 50449.30 88888.00 2017-09-28 07:31:39.000 271 15144.38 3333.13 50449.24 88888.00 2017-09-28 07:31:40.000 271 15144.15 3333.21 50449.24 52778.59 2017-09-28 07:31:41.000 271 15143.87 3333.25 50449.27 88888.00 2017-09-28 07:31:42.000 271 15143.57 3333.36 50449.29 88888.00 2017-09-28 07:31:43.000 271 15143.27 3333.41 50449.28 88888.00 2017-09-28 07:31:44.000 271 15143.07 3333.34 50449.24 88888.00 2017-09-28 07:31:45.000 271 15142.92 3333.26 50449.25 52778.19 2017-09-28 07:31:46.000 271 15142.83 3333.24 50449.30 88888.00 2017-09-28 07:31:47.000 271 15142.75 3333.19 50449.30 88888.00 2017-09-28 07:31:48.000 271 15142.69 3333.08 50449.29 88888.00 2017-09-28 07:31:49.000 271 15142.65 3333.10 50449.32 88888.00 2017-09-28 07:31:50.000 271 15142.61 3333.18 50449.35 52778.00 2017-09-28 07:31:51.000 271 15142.56 3333.27 50449.36 88888.00 2017-09-28 07:31:52.000 271 15142.49 3333.34 50449.32 88888.00 2017-09-28 07:31:53.000 271 15142.41 3333.47 50449.28 88888.00 2017-09-28 07:31:54.000 271 15142.29 3333.51 50449.36 88888.00 2017-09-28 07:31:55.000 271 15142.22 3333.66 50449.42 52778.05 2017-09-28 07:31:56.000 271 15142.20 3333.85 50449.44 88888.00 2017-09-28 07:31:57.000 271 15142.14 3334.02 50449.39 88888.00 2017-09-28 07:31:58.000 271 15142.06 3334.23 50449.40 88888.00 2017-09-28 07:31:59.000 271 15141.92 3334.40 50449.43 88888.00 2017-09-28 07:32:00.000 271 15141.71 3334.56 50449.50 52778.06 2017-09-28 07:32:01.000 271 15141.49 3334.71 50449.44 88888.00 2017-09-28 07:32:02.000 271 15141.34 3334.86 50449.43 88888.00 2017-09-28 07:32:03.000 271 15141.22 3334.95 50449.41 88888.00 2017-09-28 07:32:04.000 271 15141.05 3335.09 50449.40 88888.00 2017-09-28 07:32:05.000 271 15140.87 3335.18 50449.43 52777.90 2017-09-28 07:32:06.000 271 15140.74 3335.27 50449.44 88888.00 2017-09-28 07:32:07.000 271 15140.63 3335.45 50449.42 88888.00 2017-09-28 07:32:08.000 271 15140.53 3335.63 50449.44 88888.00 2017-09-28 07:32:09.000 271 15140.44 3335.75 50449.44 88888.00 2017-09-28 07:32:10.000 271 15140.41 3335.75 50449.47 52777.74 2017-09-28 07:32:11.000 271 15140.39 3335.75 50449.48 88888.00 2017-09-28 07:32:12.000 271 15140.35 3335.74 50449.49 88888.00 2017-09-28 07:32:13.000 271 15140.21 3335.74 50449.55 88888.00 2017-09-28 07:32:14.000 271 15139.95 3335.70 50449.46 88888.00 2017-09-28 07:32:15.000 271 15139.62 3335.63 50449.44 52777.71 2017-09-28 07:32:16.000 271 15139.30 3335.58 50449.47 88888.00 2017-09-28 07:32:17.000 271 15138.99 3335.60 50449.50 88888.00 2017-09-28 07:32:18.000 271 15138.73 3335.67 50449.45 88888.00 2017-09-28 07:32:19.000 271 15138.50 3335.77 50449.46 88888.00 2017-09-28 07:32:20.000 271 15138.41 3335.84 50449.50 52777.26 2017-09-28 07:32:21.000 271 15138.45 3335.94 50449.51 88888.00 2017-09-28 07:32:22.000 271 15138.42 3336.01 50449.52 88888.00 2017-09-28 07:32:23.000 271 15138.46 3336.04 50449.48 88888.00 2017-09-28 07:32:24.000 271 15138.54 3336.11 50449.47 88888.00 2017-09-28 07:32:25.000 271 15138.66 3336.26 50449.46 52777.13 2017-09-28 07:32:26.000 271 15138.80 3336.32 50449.44 88888.00 2017-09-28 07:32:27.000 271 15138.90 3336.39 50449.48 88888.00 2017-09-28 07:32:28.000 271 15139.03 3336.49 50449.42 88888.00 2017-09-28 07:32:29.000 271 15139.14 3336.48 50449.41 88888.00 2017-09-28 07:32:30.000 271 15139.22 3336.53 50449.40 52777.34 2017-09-28 07:32:31.000 271 15139.25 3336.59 50449.44 88888.00 2017-09-28 07:32:32.000 271 15139.21 3336.64 50449.43 88888.00 2017-09-28 07:32:33.000 271 15139.15 3336.67 50449.41 88888.00 2017-09-28 07:32:34.000 271 15139.11 3336.74 50449.47 88888.00 2017-09-28 07:32:35.000 271 15139.08 3336.90 50449.49 52777.43 2017-09-28 07:32:36.000 271 15139.06 3336.98 50449.49 88888.00 2017-09-28 07:32:37.000 271 15138.98 3337.03 50449.48 88888.00 2017-09-28 07:32:38.000 271 15138.82 3337.13 50449.45 88888.00 2017-09-28 07:32:39.000 271 15138.66 3337.15 50449.44 88888.00 2017-09-28 07:32:40.000 271 15138.56 3337.19 50449.46 52777.37 2017-09-28 07:32:41.000 271 15138.45 3337.13 50449.48 88888.00 2017-09-28 07:32:42.000 271 15138.30 3337.15 50449.47 88888.00 2017-09-28 07:32:43.000 271 15138.16 3337.12 50449.49 88888.00 2017-09-28 07:32:44.000 271 15138.10 3337.11 50449.52 88888.00 2017-09-28 07:32:45.000 271 15138.12 3337.06 50449.54 52777.21 2017-09-28 07:32:46.000 271 15138.07 3336.97 50449.53 88888.00 2017-09-28 07:32:47.000 271 15138.08 3336.89 50449.51 88888.00 2017-09-28 07:32:48.000 271 15138.10 3336.75 50449.50 88888.00 2017-09-28 07:32:49.000 271 15138.19 3336.64 50449.44 88888.00 2017-09-28 07:32:50.000 271 15138.38 3336.59 50449.50 52777.13 2017-09-28 07:32:51.000 271 15138.49 3336.52 50449.55 88888.00 2017-09-28 07:32:52.000 271 15138.59 3336.52 50449.51 88888.00 2017-09-28 07:32:53.000 271 15138.71 3336.47 50449.49 88888.00 2017-09-28 07:32:54.000 271 15138.74 3336.46 50449.51 88888.00 2017-09-28 07:32:55.000 271 15138.81 3336.46 50449.52 52777.28 2017-09-28 07:32:56.000 271 15138.93 3336.43 50449.51 88888.00 2017-09-28 07:32:57.000 271 15139.02 3336.31 50449.52 88888.00 2017-09-28 07:32:58.000 271 15139.05 3336.22 50449.55 88888.00 2017-09-28 07:32:59.000 271 15139.08 3336.14 50449.51 88888.00 2017-09-28 07:33:00.000 271 15139.12 3336.09 50449.58 52777.32 2017-09-28 07:33:01.000 271 15139.22 3336.13 50449.56 88888.00 2017-09-28 07:33:02.000 271 15139.19 3336.13 50449.50 88888.00 2017-09-28 07:33:03.000 271 15139.19 3336.13 50449.54 88888.00 2017-09-28 07:33:04.000 271 15139.24 3336.12 50449.55 88888.00 2017-09-28 07:33:05.000 271 15139.29 3336.01 50449.54 52777.35 2017-09-28 07:33:06.000 271 15139.34 3335.85 50449.48 88888.00 2017-09-28 07:33:07.000 271 15139.33 3335.68 50449.47 88888.00 2017-09-28 07:33:08.000 271 15139.27 3335.49 50449.47 88888.00 2017-09-28 07:33:09.000 271 15139.27 3335.34 50449.46 88888.00 2017-09-28 07:33:10.000 271 15139.32 3335.19 50449.51 52777.36 2017-09-28 07:33:11.000 271 15139.33 3334.99 50449.50 88888.00 2017-09-28 07:33:12.000 271 15139.27 3334.84 50449.49 88888.00 2017-09-28 07:33:13.000 271 15139.23 3334.69 50449.47 88888.00 2017-09-28 07:33:14.000 271 15139.20 3334.50 50449.51 88888.00 2017-09-28 07:33:15.000 271 15139.17 3334.36 50449.53 52777.27 2017-09-28 07:33:16.000 271 15139.08 3334.22 50449.53 88888.00 2017-09-28 07:33:17.000 271 15138.99 3334.12 50449.51 88888.00 2017-09-28 07:33:18.000 271 15138.88 3334.08 50449.50 88888.00 2017-09-28 07:33:19.000 271 15138.73 3334.03 50449.49 88888.00 2017-09-28 07:33:20.000 271 15138.63 3333.98 50449.47 52777.15 2017-09-28 07:33:21.000 271 15138.54 3334.00 50449.47 88888.00 2017-09-28 07:33:22.000 271 15138.44 3334.01 50449.43 88888.00 2017-09-28 07:33:23.000 271 15138.31 3334.05 50449.43 88888.00 2017-09-28 07:33:24.000 271 15138.17 3334.03 50449.45 88888.00 2017-09-28 07:33:25.000 271 15138.13 3334.01 50449.48 52777.00 2017-09-28 07:33:26.000 271 15138.09 3334.07 50449.47 88888.00 2017-09-28 07:33:27.000 271 15138.04 3334.12 50449.42 88888.00 2017-09-28 07:33:28.000 271 15138.02 3334.20 50449.39 88888.00 2017-09-28 07:33:29.000 271 15138.01 3334.29 50449.38 88888.00 2017-09-28 07:33:30.000 271 15137.97 3334.25 50449.41 52776.88 2017-09-28 07:33:31.000 271 15137.94 3334.22 50449.46 88888.00 2017-09-28 07:33:32.000 271 15137.93 3334.18 50449.46 88888.00 2017-09-28 07:33:33.000 271 15137.92 3334.10 50449.48 88888.00 2017-09-28 07:33:34.000 271 15137.88 3334.00 50449.49 88888.00 2017-09-28 07:33:35.000 271 15137.79 3333.92 50449.52 52776.88 2017-09-28 07:33:36.000 271 15137.70 3333.77 50449.47 88888.00 2017-09-28 07:33:37.000 271 15137.61 3333.67 50449.47 88888.00 2017-09-28 07:33:38.000 271 15137.51 3333.54 50449.46 88888.00 2017-09-28 07:33:39.000 271 15137.39 3333.42 50449.46 88888.00 2017-09-28 07:33:40.000 271 15137.31 3333.38 50449.42 52776.76 2017-09-28 07:33:41.000 271 15137.12 3333.32 50449.40 88888.00 2017-09-28 07:33:42.000 271 15136.82 3333.20 50449.34 88888.00 2017-09-28 07:33:43.000 271 15136.55 3333.05 50449.33 88888.00 2017-09-28 07:33:44.000 271 15136.27 3332.93 50449.34 88888.00 2017-09-28 07:33:45.000 271 15135.95 3332.83 50449.37 52776.44 2017-09-28 07:33:46.000 271 15135.65 3332.70 50449.46 88888.00 2017-09-28 07:33:47.000 271 15135.36 3332.61 50449.47 88888.00 2017-09-28 07:33:48.000 271 15135.07 3332.51 50449.47 88888.00 2017-09-28 07:33:49.000 271 15134.80 3332.51 50449.48 88888.00 2017-09-28 07:33:50.000 271 15134.60 3332.51 50449.48 52776.01 2017-09-28 07:33:51.000 271 15134.46 3332.49 50449.47 88888.00 2017-09-28 07:33:52.000 271 15134.35 3332.46 50449.47 88888.00 2017-09-28 07:33:53.000 271 15134.22 3332.40 50449.49 88888.00 2017-09-28 07:33:54.000 271 15134.13 3332.40 50449.51 88888.00 2017-09-28 07:33:55.000 271 15134.10 3332.45 50449.51 52775.73 2017-09-28 07:33:56.000 271 15134.01 3332.44 50449.57 88888.00 2017-09-28 07:33:57.000 271 15133.94 3332.55 50449.56 88888.00 2017-09-28 07:33:58.000 271 15133.84 3332.66 50449.53 88888.00 2017-09-28 07:33:59.000 271 15133.84 3332.72 50449.52 88888.00 2017-09-28 07:34:00.000 271 15133.91 3332.70 50449.53 52775.66 2017-09-28 07:34:01.000 271 15134.03 3332.68 50449.51 88888.00 2017-09-28 07:34:02.000 271 15134.17 3332.68 50449.53 88888.00 2017-09-28 07:34:03.000 271 15134.26 3332.71 50449.56 88888.00 2017-09-28 07:34:04.000 271 15134.25 3332.67 50449.59 88888.00 2017-09-28 07:34:05.000 271 15134.17 3332.70 50449.60 52775.72 2017-09-28 07:34:06.000 271 15133.97 3332.81 50449.57 88888.00 2017-09-28 07:34:07.000 271 15133.72 3333.03 50449.61 88888.00 2017-09-28 07:34:08.000 271 15133.45 3333.29 50449.61 88888.00 2017-09-28 07:34:09.000 271 15133.17 3333.53 50449.59 88888.00 2017-09-28 07:34:10.000 271 15132.89 3333.76 50449.57 52775.61 2017-09-28 07:34:11.000 271 15132.60 3333.89 50449.62 88888.00 2017-09-28 07:34:12.000 271 15132.32 3334.04 50449.60 88888.00 2017-09-28 07:34:13.000 271 15131.98 3334.18 50449.59 88888.00 2017-09-28 07:34:14.000 271 15131.58 3334.28 50449.65 88888.00 2017-09-28 07:34:15.000 271 15131.21 3334.45 50449.65 52775.27 2017-09-28 07:34:16.000 271 15130.86 3334.66 50449.59 88888.00 2017-09-28 07:34:17.000 271 15130.46 3334.85 50449.58 88888.00 2017-09-28 07:34:18.000 271 15130.14 3335.06 50449.61 88888.00 2017-09-28 07:34:19.000 271 15129.87 3335.24 50449.54 88888.00 2017-09-28 07:34:20.000 271 15129.53 3335.43 50449.53 52774.81 2017-09-28 07:34:21.000 271 15129.22 3335.62 50449.58 88888.00 2017-09-28 07:34:22.000 271 15128.95 3335.82 50449.56 88888.00 2017-09-28 07:34:23.000 271 15128.71 3336.04 50449.61 88888.00 2017-09-28 07:34:24.000 271 15128.51 3336.20 50449.60 88888.00 2017-09-28 07:34:25.000 271 15128.34 3336.38 50449.57 52774.40 2017-09-28 07:34:26.000 271 15128.21 3336.55 50449.54 88888.00 2017-09-28 07:34:27.000 271 15128.14 3336.70 50449.52 88888.00 2017-09-28 07:34:28.000 271 15128.09 3336.81 50449.54 88888.00 2017-09-28 07:34:29.000 271 15128.02 3336.97 50449.53 88888.00 2017-09-28 07:34:30.000 271 15127.99 3337.09 50449.57 52774.26 2017-09-28 07:34:31.000 271 15127.95 3337.15 50449.59 88888.00 2017-09-28 07:34:32.000 271 15127.88 3337.17 50449.52 88888.00 2017-09-28 07:34:33.000 271 15127.77 3337.21 50449.49 88888.00 2017-09-28 07:34:34.000 271 15127.72 3337.27 50449.50 88888.00 2017-09-28 07:34:35.000 271 15127.68 3337.25 50449.55 52774.19 2017-09-28 07:34:36.000 271 15127.62 3337.24 50449.62 88888.00 2017-09-28 07:34:37.000 271 15127.53 3337.21 50449.64 88888.00 2017-09-28 07:34:38.000 271 15127.36 3337.15 50449.61 88888.00 2017-09-28 07:34:39.000 271 15127.12 3337.15 50449.58 88888.00 2017-09-28 07:34:40.000 271 15126.89 3337.16 50449.58 52774.08 2017-09-28 07:34:41.000 271 15126.69 3337.19 50449.55 88888.00 2017-09-28 07:34:42.000 271 15126.50 3337.30 50449.55 88888.00 2017-09-28 07:34:43.000 271 15126.25 3337.37 50449.53 88888.00 2017-09-28 07:34:44.000 271 15126.07 3337.42 50449.52 88888.00 2017-09-28 07:34:45.000 271 15125.95 3337.49 50449.51 52773.77 2017-09-28 07:34:46.000 271 15125.84 3337.50 50449.49 88888.00 2017-09-28 07:34:47.000 271 15125.61 3337.62 50449.51 88888.00 2017-09-28 07:34:48.000 271 15125.37 3337.74 50449.47 88888.00 2017-09-28 07:34:49.000 271 15125.23 3337.88 50449.47 88888.00 2017-09-28 07:34:50.000 271 15125.15 3338.02 50449.45 52773.53 2017-09-28 07:34:51.000 271 15125.08 3338.15 50449.49 88888.00 2017-09-28 07:34:52.000 271 15124.94 3338.33 50449.47 88888.00 2017-09-28 07:34:53.000 271 15124.84 3338.46 50449.46 88888.00 2017-09-28 07:34:54.000 271 15124.83 3338.59 50449.43 88888.00 2017-09-28 07:34:55.000 271 15124.87 3338.71 50449.44 52773.40 2017-09-28 07:34:56.000 271 15124.90 3338.78 50449.52 88888.00 2017-09-28 07:34:57.000 271 15124.90 3338.88 50449.52 88888.00 2017-09-28 07:34:58.000 271 15124.93 3339.01 50449.57 88888.00 2017-09-28 07:34:59.000 271 15124.91 3339.16 50449.54 88888.00 2017-09-28 07:35:00.000 271 15124.91 3339.29 50449.43 52773.39 2017-09-28 07:35:01.000 271 15124.87 3339.39 50449.41 88888.00 2017-09-28 07:35:02.000 271 15124.83 3339.52 50449.41 88888.00 2017-09-28 07:35:03.000 271 15124.78 3339.63 50449.42 88888.00 2017-09-28 07:35:04.000 271 15124.75 3339.76 50449.44 88888.00 2017-09-28 07:35:05.000 271 15124.73 3339.87 50449.41 52773.40 2017-09-28 07:35:06.000 271 15124.71 3339.92 50449.43 88888.00 2017-09-28 07:35:07.000 271 15124.71 3339.97 50449.39 88888.00 2017-09-28 07:35:08.000 271 15124.72 3340.01 50449.39 88888.00 2017-09-28 07:35:09.000 271 15124.71 3340.07 50449.42 88888.00 2017-09-28 07:35:10.000 271 15124.70 3340.12 50449.39 52773.38 2017-09-28 07:35:11.000 271 15124.67 3340.15 50449.35 88888.00 2017-09-28 07:35:12.000 271 15124.57 3340.16 50449.33 88888.00 2017-09-28 07:35:13.000 271 15124.39 3340.15 50449.25 88888.00 2017-09-28 07:35:14.000 271 15124.26 3340.18 50449.27 88888.00 2017-09-28 07:35:15.000 271 15124.09 3340.19 50449.30 52773.31 2017-09-28 07:35:16.000 271 15123.95 3340.17 50449.31 88888.00 2017-09-28 07:35:17.000 271 15123.72 3340.19 50449.36 88888.00 2017-09-28 07:35:18.000 271 15123.58 3340.13 50449.35 88888.00 2017-09-28 07:35:19.000 271 15123.35 3340.07 50449.32 88888.00 2017-09-28 07:35:20.000 271 15123.14 3340.05 50449.34 52773.06 2017-09-28 07:35:21.000 271 15122.99 3339.97 50449.36 88888.00 2017-09-28 07:35:22.000 271 15122.84 3339.91 50449.34 88888.00 2017-09-28 07:35:23.000 271 15122.74 3339.78 50449.35 88888.00 2017-09-28 07:35:24.000 271 15122.65 3339.71 50449.43 88888.00 2017-09-28 07:35:25.000 271 15122.59 3339.63 50449.49 52772.77 2017-09-28 07:35:26.000 271 15122.53 3339.58 50449.46 88888.00 2017-09-28 07:35:27.000 271 15122.49 3339.51 50449.46 88888.00 2017-09-28 07:35:28.000 271 15122.46 3339.47 50449.38 88888.00 2017-09-28 07:35:29.000 271 15122.36 3339.44 50449.37 88888.00 2017-09-28 07:35:30.000 271 15122.36 3339.36 50449.38 52772.60 2017-09-28 07:35:31.000 271 15122.37 3339.29 50449.36 88888.00 2017-09-28 07:35:32.000 271 15122.32 3339.20 50449.30 88888.00 2017-09-28 07:35:33.000 271 15122.25 3339.10 50449.34 88888.00 2017-09-28 07:35:34.000 271 15122.22 3338.96 50449.30 88888.00 2017-09-28 07:35:35.000 271 15122.21 3338.83 50449.33 52772.50 2017-09-28 07:35:36.000 271 15122.26 3338.67 50449.37 88888.00 2017-09-28 07:35:37.000 271 15122.27 3338.48 50449.34 88888.00 2017-09-28 07:35:38.000 271 15122.24 3338.35 50449.35 88888.00 2017-09-28 07:35:39.000 271 15122.29 3338.24 50449.33 88888.00 2017-09-28 07:35:40.000 271 15122.32 3338.04 50449.32 52772.40 2017-09-28 07:35:41.000 271 15122.33 3337.91 50449.30 88888.00 2017-09-28 07:35:42.000 271 15122.33 3337.81 50449.32 88888.00 2017-09-28 07:35:43.000 271 15122.34 3337.70 50449.33 88888.00 2017-09-28 07:35:44.000 271 15122.40 3337.51 50449.26 88888.00 2017-09-28 07:35:45.000 271 15122.47 3337.32 50449.25 52772.37 2017-09-28 07:35:46.000 271 15122.49 3337.15 50449.25 88888.00 2017-09-28 07:35:47.000 271 15122.50 3337.02 50449.28 88888.00 2017-09-28 07:35:48.000 271 15122.49 3336.92 50449.33 88888.00 2017-09-28 07:35:49.000 271 15122.43 3336.82 50449.32 88888.00 2017-09-28 07:35:50.000 271 15122.36 3336.72 50449.25 52772.39 2017-09-28 07:35:51.000 271 15122.30 3336.56 50449.25 88888.00 2017-09-28 07:35:52.000 271 15122.23 3336.51 50449.24 88888.00 2017-09-28 07:35:53.000 271 15122.18 3336.43 50449.24 88888.00 2017-09-28 07:35:54.000 271 15122.19 3336.26 50449.19 88888.00 2017-09-28 07:35:55.000 271 15122.29 3336.13 50449.19 52772.27 2017-09-28 07:35:56.000 271 15122.35 3335.95 50449.22 88888.00 2017-09-28 07:35:57.000 271 15122.34 3335.78 50449.24 88888.00 2017-09-28 07:35:58.000 271 15122.19 3335.67 50449.22 88888.00 2017-09-28 07:35:59.000 271 15122.05 3335.62 50449.26 88888.00 2017-09-28 07:36:00.000 271 15121.97 3335.58 50449.32 52772.20 2017-09-28 07:36:01.000 271 15121.85 3335.49 50449.24 88888.00 2017-09-28 07:36:02.000 271 15121.78 3335.40 50449.21 88888.00 2017-09-28 07:36:03.000 271 15121.69 3335.36 50449.19 88888.00 2017-09-28 07:36:04.000 271 15121.66 3335.33 50449.18 88888.00 2017-09-28 07:36:05.000 271 15121.62 3335.28 50449.18 52772.03 2017-09-28 07:36:06.000 271 15121.53 3335.30 50449.23 88888.00 2017-09-28 07:36:07.000 271 15121.47 3335.32 50449.22 88888.00 2017-09-28 07:36:08.000 271 15121.46 3335.37 50449.23 88888.00 2017-09-28 07:36:09.000 271 15121.46 3335.43 50449.21 88888.00 2017-09-28 07:36:10.000 271 15121.46 3335.43 50449.24 52771.94 2017-09-28 07:36:11.000 271 15121.44 3335.44 50449.21 88888.00 2017-09-28 07:36:12.000 271 15121.46 3335.39 50449.17 88888.00 2017-09-28 07:36:13.000 271 15121.40 3335.40 50449.14 88888.00 2017-09-28 07:36:14.000 271 15121.33 3335.41 50449.17 88888.00 2017-09-28 07:36:15.000 271 15121.35 3335.45 50449.26 52771.98 2017-09-28 07:36:16.000 271 15121.41 3335.52 50449.24 88888.00 2017-09-28 07:36:17.000 271 15121.39 3335.65 50449.26 88888.00 2017-09-28 07:36:18.000 271 15121.35 3335.79 50449.25 88888.00 2017-09-28 07:36:19.000 271 15121.24 3335.87 50449.27 88888.00 2017-09-28 07:36:20.000 271 15121.10 3335.91 50449.26 52771.95 2017-09-28 07:36:21.000 271 15121.01 3335.95 50449.31 88888.00 2017-09-28 07:36:22.000 271 15120.87 3335.99 50449.36 88888.00 2017-09-28 07:36:23.000 271 15120.67 3336.06 50449.33 88888.00 2017-09-28 07:36:24.000 271 15120.50 3336.11 50449.31 88888.00 2017-09-28 07:36:25.000 271 15120.34 3336.12 50449.26 52771.79 2017-09-28 07:36:26.000 271 15120.17 3336.18 50449.31 88888.00 2017-09-28 07:36:27.000 271 15120.01 3336.29 50449.33 88888.00 2017-09-28 07:36:28.000 271 15119.87 3336.32 50449.32 88888.00 2017-09-28 07:36:29.000 271 15119.82 3336.35 50449.37 88888.00 2017-09-28 07:36:30.000 271 15119.74 3336.35 50449.39 52771.62 2017-09-28 07:36:31.000 271 15119.72 3336.36 50449.39 88888.00 2017-09-28 07:36:32.000 271 15119.66 3336.47 50449.36 88888.00 2017-09-28 07:36:33.000 271 15119.56 3336.61 50449.36 88888.00 2017-09-28 07:36:34.000 271 15119.51 3336.76 50449.30 88888.00 2017-09-28 07:36:35.000 271 15119.50 3336.93 50449.32 52771.52 2017-09-28 07:36:36.000 271 15119.50 3336.97 50449.35 88888.00 2017-09-28 07:36:37.000 271 15119.44 3337.05 50449.30 88888.00 2017-09-28 07:36:38.000 271 15119.45 3337.12 50449.24 88888.00 2017-09-28 07:36:39.000 271 15119.54 3337.18 50449.26 88888.00 2017-09-28 07:36:40.000 271 15119.58 3337.26 50449.33 52771.51 2017-09-28 07:36:41.000 271 15119.55 3337.30 50449.34 88888.00 2017-09-28 07:36:42.000 271 15119.55 3337.39 50449.31 88888.00 2017-09-28 07:36:43.000 271 15119.59 3337.49 50449.33 88888.00 2017-09-28 07:36:44.000 271 15119.62 3337.61 50449.25 88888.00 2017-09-28 07:36:45.000 271 15119.55 3337.78 50449.27 52771.58 2017-09-28 07:36:46.000 271 15119.37 3337.96 50449.30 88888.00 2017-09-28 07:36:47.000 271 15119.13 3338.17 50449.22 88888.00 2017-09-28 07:36:48.000 271 15118.92 3338.36 50449.27 88888.00 2017-09-28 07:36:49.000 271 15118.75 3338.60 50449.30 88888.00 2017-09-28 07:36:50.000 271 15118.59 3338.82 50449.27 52771.45 2017-09-28 07:36:51.000 271 15118.49 3338.99 50449.34 88888.00 2017-09-28 07:36:52.000 271 15118.42 3339.20 50449.32 88888.00 2017-09-28 07:36:53.000 271 15118.33 3339.25 50449.28 88888.00 2017-09-28 07:36:54.000 271 15118.28 3339.38 50449.21 88888.00 2017-09-28 07:36:55.000 271 15118.20 3339.47 50449.20 52771.35 2017-09-28 07:36:56.000 271 15118.20 3339.57 50449.21 88888.00 2017-09-28 07:36:57.000 271 15118.19 3339.64 50449.26 88888.00 2017-09-28 07:36:58.000 271 15118.18 3339.68 50449.34 88888.00 2017-09-28 07:36:59.000 271 15118.13 3339.69 50449.29 88888.00 2017-09-28 07:37:00.000 271 15118.12 3339.67 50449.27 52771.34 2017-09-28 07:37:01.000 271 15118.13 3339.58 50449.30 88888.00 2017-09-28 07:37:02.000 271 15118.13 3339.46 50449.29 88888.00 2017-09-28 07:37:03.000 271 15118.11 3339.31 50449.24 88888.00 2017-09-28 07:37:04.000 271 15118.06 3339.18 50449.21 88888.00 2017-09-28 07:37:05.000 271 15118.05 3339.04 50449.20 52771.28 2017-09-28 07:37:06.000 271 15118.05 3338.90 50449.22 88888.00 2017-09-28 07:37:07.000 271 15118.03 3338.81 50449.26 88888.00 2017-09-28 07:37:08.000 271 15118.01 3338.73 50449.26 88888.00 2017-09-28 07:37:09.000 271 15117.96 3338.64 50449.25 88888.00 2017-09-28 07:37:10.000 271 15117.94 3338.57 50449.26 52771.23 2017-09-28 07:37:11.000 271 15117.89 3338.55 50449.23 88888.00 2017-09-28 07:37:12.000 271 15117.82 3338.53 50449.26 88888.00 2017-09-28 07:37:13.000 271 15117.78 3338.47 50449.24 88888.00 2017-09-28 07:37:14.000 271 15117.80 3338.45 50449.25 88888.00 2017-09-28 07:37:15.000 271 15117.90 3338.40 50449.31 52771.12 2017-09-28 07:37:16.000 271 15117.87 3338.35 50449.37 88888.00 2017-09-28 07:37:17.000 271 15117.74 3338.35 50449.40 88888.00 2017-09-28 07:37:18.000 271 15117.70 3338.37 50449.38 88888.00 2017-09-28 07:37:19.000 271 15117.65 3338.41 50449.34 88888.00 2017-09-28 07:37:20.000 271 15117.54 3338.45 50449.38 52771.14 2017-09-28 07:37:21.000 271 15117.39 3338.54 50449.40 88888.00 2017-09-28 07:37:22.000 271 15117.32 3338.66 50449.36 88888.00 2017-09-28 07:37:23.000 271 15117.36 3338.76 50449.33 88888.00 2017-09-28 07:37:24.000 271 15117.42 3338.85 50449.38 88888.00 2017-09-28 07:37:25.000 271 15117.51 3338.90 50449.38 52771.04 2017-09-28 07:37:26.000 271 15117.61 3338.97 50449.40 88888.00 2017-09-28 07:37:27.000 271 15117.67 3338.99 50449.40 88888.00 2017-09-28 07:37:28.000 271 15117.71 3338.97 50449.34 88888.00 2017-09-28 07:37:29.000 271 15117.76 3338.91 50449.32 88888.00 2017-09-28 07:37:30.000 271 15117.83 3338.87 50449.32 52771.15 2017-09-28 07:37:31.000 271 15117.91 3338.76 50449.28 88888.00 2017-09-28 07:37:32.000 271 15117.98 3338.75 50449.23 88888.00 2017-09-28 07:37:33.000 271 15118.10 3338.69 50449.20 88888.00 2017-09-28 07:37:34.000 271 15118.23 3338.60 50449.20 88888.00 2017-09-28 07:37:35.000 271 15118.39 3338.52 50449.18 52771.24 2017-09-28 07:37:36.000 271 15118.51 3338.38 50449.19 88888.00 2017-09-28 07:37:37.000 271 15118.58 3338.27 50449.24 88888.00 2017-09-28 07:37:38.000 271 15118.64 3338.09 50449.26 88888.00 2017-09-28 07:37:39.000 271 15118.72 3337.89 50449.23 88888.00 2017-09-28 07:37:40.000 271 15118.83 3337.78 50449.22 52771.37 2017-09-28 07:37:41.000 271 15118.91 3337.70 50449.24 88888.00 2017-09-28 07:37:42.000 271 15118.98 3337.65 50449.29 88888.00 2017-09-28 07:37:43.000 271 15118.98 3337.61 50449.38 88888.00 2017-09-28 07:37:44.000 271 15118.95 3337.59 50449.37 88888.00 2017-09-28 07:37:45.000 271 15118.94 3337.63 50449.31 52771.45 2017-09-28 07:37:46.000 271 15118.89 3337.66 50449.34 88888.00 2017-09-28 07:37:47.000 271 15118.78 3337.73 50449.33 88888.00 2017-09-28 07:37:48.000 271 15118.70 3337.78 50449.29 88888.00 2017-09-28 07:37:49.000 271 15118.62 3337.83 50449.30 88888.00 2017-09-28 07:37:50.000 271 15118.63 3337.88 50449.33 52771.44 2017-09-28 07:37:51.000 271 15118.63 3337.95 50449.34 88888.00 2017-09-28 07:37:52.000 271 15118.53 3337.95 50449.29 88888.00 2017-09-28 07:37:53.000 271 15118.43 3337.94 50449.22 88888.00 2017-09-28 07:37:54.000 271 15118.36 3337.93 50449.20 88888.00 2017-09-28 07:37:55.000 271 15118.34 3337.95 50449.28 52771.36 2017-09-28 07:37:56.000 271 15118.35 3337.99 50449.33 88888.00 2017-09-28 07:37:57.000 271 15118.31 3337.97 50449.30 88888.00 2017-09-28 07:37:58.000 271 15118.28 3337.93 50449.28 88888.00 2017-09-28 07:37:59.000 271 15118.26 3337.90 50449.29 88888.00 2017-09-28 07:38:00.000 271 15118.29 3337.80 50449.32 52771.30 2017-09-28 07:38:01.000 271 15118.30 3337.80 50449.27 88888.00 2017-09-28 07:38:02.000 271 15118.32 3337.82 50449.28 88888.00 2017-09-28 07:38:03.000 271 15118.29 3337.86 50449.32 88888.00 2017-09-28 07:38:04.000 271 15118.22 3337.83 50449.30 88888.00 2017-09-28 07:38:05.000 271 15118.22 3337.84 50449.37 52771.33 2017-09-28 07:38:06.000 271 15118.27 3337.84 50449.37 88888.00 2017-09-28 07:38:07.000 271 15118.27 3337.77 50449.39 88888.00 2017-09-28 07:38:08.000 271 15118.24 3337.80 50449.40 88888.00 2017-09-28 07:38:09.000 271 15118.24 3337.75 50449.42 88888.00 2017-09-28 07:38:10.000 271 15118.31 3337.66 50449.36 52771.30 2017-09-28 07:38:11.000 271 15118.40 3337.55 50449.34 88888.00 2017-09-28 07:38:12.000 271 15118.51 3337.52 50449.40 88888.00 2017-09-28 07:38:13.000 271 15118.59 3337.48 50449.41 88888.00 2017-09-28 07:38:14.000 271 15118.64 3337.43 50449.45 88888.00 2017-09-28 07:38:15.000 271 15118.65 3337.39 50449.50 52771.36 2017-09-28 07:38:16.000 271 15118.72 3337.36 50449.48 88888.00 2017-09-28 07:38:17.000 271 15118.72 3337.37 50449.44 88888.00 2017-09-28 07:38:18.000 271 15118.73 3337.45 50449.45 88888.00 2017-09-28 07:38:19.000 271 15118.72 3337.39 50449.49 88888.00 2017-09-28 07:38:20.000 271 15118.70 3337.25 50449.47 52771.44 2017-09-28 07:38:21.000 271 15118.73 3337.23 50449.43 88888.00 2017-09-28 07:38:22.000 271 15118.73 3337.21 50449.40 88888.00 2017-09-28 07:38:23.000 271 15118.69 3337.20 50449.41 88888.00 2017-09-28 07:38:24.000 271 15118.64 3337.25 50449.42 88888.00 2017-09-28 07:38:25.000 271 15118.62 3337.32 50449.44 52771.40 2017-09-28 07:38:26.000 271 15118.58 3337.38 50449.40 88888.00 2017-09-28 07:38:27.000 271 15118.52 3337.54 50449.43 88888.00 2017-09-28 07:38:28.000 271 15118.46 3337.69 50449.46 88888.00 2017-09-28 07:38:29.000 271 15118.43 3337.80 50449.45 88888.00 2017-09-28 07:38:30.000 271 15118.40 3337.85 50449.47 52771.43 2017-09-28 07:38:31.000 271 15118.39 3337.96 50449.49 88888.00 2017-09-28 07:38:32.000 271 15118.37 3338.15 50449.45 88888.00 2017-09-28 07:38:33.000 271 15118.41 3338.30 50449.53 88888.00 2017-09-28 07:38:34.000 271 15118.47 3338.37 50449.57 88888.00 2017-09-28 07:38:35.000 271 15118.53 3338.45 50449.56 52771.49 2017-09-28 07:38:36.000 271 15118.54 3338.46 50449.52 88888.00 2017-09-28 07:38:37.000 271 15118.55 3338.53 50449.53 88888.00 2017-09-28 07:38:38.000 271 15118.53 3338.67 50449.49 88888.00 2017-09-28 07:38:39.000 271 15118.47 3338.68 50449.45 88888.00 2017-09-28 07:38:40.000 271 15118.40 3338.73 50449.42 52771.59 2017-09-28 07:38:41.000 271 15118.34 3338.79 50449.46 88888.00 2017-09-28 07:38:42.000 271 15118.29 3338.88 50449.53 88888.00 2017-09-28 07:38:43.000 271 15118.28 3339.05 50449.49 88888.00 2017-09-28 07:38:44.000 271 15118.31 3339.19 50449.48 88888.00 2017-09-28 07:38:45.000 271 15118.30 3339.33 50449.53 52771.56 2017-09-28 07:38:46.000 271 15118.33 3339.46 50449.54 88888.00 2017-09-28 07:38:47.000 271 15118.35 3339.60 50449.54 88888.00 2017-09-28 07:38:48.000 271 15118.37 3339.69 50449.54 88888.00 2017-09-28 07:38:49.000 271 15118.37 3339.72 50449.54 88888.00 2017-09-28 07:38:50.000 271 15118.44 3339.82 50449.54 52771.63 2017-09-28 07:38:51.000 271 15118.56 3339.91 50449.53 88888.00 2017-09-28 07:38:52.000 271 15118.65 3339.92 50449.56 88888.00 2017-09-28 07:38:53.000 271 15118.71 3339.93 50449.51 88888.00 2017-09-28 07:38:54.000 271 15118.77 3340.00 50449.49 88888.00 2017-09-28 07:38:55.000 271 15118.83 3339.99 50449.50 52771.77 2017-09-28 07:38:56.000 271 15118.91 3339.93 50449.49 88888.00 2017-09-28 07:38:57.000 271 15118.94 3339.90 50449.53 88888.00 2017-09-28 07:38:58.000 271 15119.01 3339.87 50449.53 88888.00 2017-09-28 07:38:59.000 271 15119.10 3339.77 50449.55 88888.00 2017-09-28 07:39:00.000 271 15119.22 3339.66 50449.56 52771.89 2017-09-28 07:39:01.000 271 15119.28 3339.60 50449.59 88888.00 2017-09-28 07:39:02.000 271 15119.33 3339.53 50449.60 88888.00 2017-09-28 07:39:03.000 271 15119.43 3339.39 50449.60 88888.00 2017-09-28 07:39:04.000 271 15119.55 3339.30 50449.60 88888.00 2017-09-28 07:39:05.000 271 15119.62 3339.25 50449.60 52771.99 2017-09-28 07:39:06.000 271 15119.61 3339.17 50449.58 88888.00 2017-09-28 07:39:07.000 271 15119.60 3339.19 50449.59 88888.00 2017-09-28 07:39:08.000 271 15119.62 3339.19 50449.68 88888.00 2017-09-28 07:39:09.000 271 15119.61 3339.10 50449.67 88888.00 2017-09-28 07:39:10.000 271 15119.59 3339.02 50449.67 52772.08 2017-09-28 07:39:11.000 271 15119.59 3338.89 50449.66 88888.00 2017-09-28 07:39:12.000 271 15119.60 3338.83 50449.70 88888.00 2017-09-28 07:39:13.000 271 15119.66 3338.73 50449.71 88888.00 2017-09-28 07:39:14.000 271 15119.73 3338.61 50449.69 88888.00 2017-09-28 07:39:15.000 271 15119.75 3338.51 50449.67 52772.07 2017-09-28 07:39:16.000 271 15119.76 3338.41 50449.66 88888.00 2017-09-28 07:39:17.000 271 15119.74 3338.34 50449.65 88888.00 2017-09-28 07:39:18.000 271 15119.72 3338.24 50449.65 88888.00 2017-09-28 07:39:19.000 271 15119.69 3338.15 50449.70 88888.00 2017-09-28 07:39:20.000 271 15119.60 3338.09 50449.68 52772.09 2017-09-28 07:39:21.000 271 15119.55 3338.02 50449.72 88888.00 2017-09-28 07:39:22.000 271 15119.51 3337.92 50449.74 88888.00 2017-09-28 07:39:23.000 271 15119.50 3337.84 50449.69 88888.00 2017-09-28 07:39:24.000 271 15119.43 3337.76 50449.67 88888.00 2017-09-28 07:39:25.000 271 15119.36 3337.71 50449.67 52772.04 2017-09-28 07:39:26.000 271 15119.32 3337.61 50449.71 88888.00 2017-09-28 07:39:27.000 271 15119.25 3337.52 50449.70 88888.00 2017-09-28 07:39:28.000 271 15119.18 3337.44 50449.76 88888.00 2017-09-28 07:39:29.000 271 15119.18 3337.39 50449.72 88888.00 2017-09-28 07:39:30.000 271 15119.24 3337.34 50449.72 52771.97 2017-09-28 07:39:31.000 271 15119.25 3337.17 50449.82 88888.00 2017-09-28 07:39:32.000 271 15119.17 3337.01 50449.75 88888.00 2017-09-28 07:39:33.000 271 15119.15 3336.89 50449.79 88888.00 2017-09-28 07:39:34.000 271 15119.12 3336.69 50449.86 88888.00 2017-09-28 07:39:35.000 271 15119.03 3336.53 50449.87 52771.93 2017-09-28 07:39:36.000 271 15118.91 3336.34 50449.86 88888.00 2017-09-28 07:39:37.000 271 15118.74 3336.18 50449.83 88888.00 2017-09-28 07:39:38.000 271 15118.60 3336.05 50449.84 88888.00 2017-09-28 07:39:39.000 271 15118.49 3335.93 50449.87 88888.00 2017-09-28 07:39:40.000 271 15118.44 3335.86 50449.93 52771.76 2017-09-28 07:39:41.000 271 15118.47 3335.75 50449.93 88888.00 2017-09-28 07:39:42.000 271 15118.50 3335.62 50449.88 88888.00 2017-09-28 07:39:43.000 271 15118.53 3335.51 50449.91 88888.00 2017-09-28 07:39:44.000 271 15118.51 3335.44 50449.96 88888.00 2017-09-28 07:39:45.000 271 15118.47 3335.40 50449.95 52771.74 2017-09-28 07:39:46.000 271 15118.51 3335.34 50449.95 88888.00 2017-09-28 07:39:47.000 271 15118.54 3335.29 50449.97 88888.00 2017-09-28 07:39:48.000 271 15118.57 3335.26 50450.00 88888.00 2017-09-28 07:39:49.000 271 15118.61 3335.30 50450.01 88888.00 2017-09-28 07:39:50.000 271 15118.62 3335.33 50450.00 52771.75 2017-09-28 07:39:51.000 271 15118.62 3335.37 50450.02 88888.00 2017-09-28 07:39:52.000 271 15118.64 3335.47 50450.01 88888.00 2017-09-28 07:39:53.000 271 15118.64 3335.57 50450.05 88888.00 2017-09-28 07:39:54.000 271 15118.60 3335.68 50450.04 88888.00 2017-09-28 07:39:55.000 271 15118.56 3335.74 50449.96 52771.81 2017-09-28 07:39:56.000 271 15118.48 3335.84 50450.00 88888.00 2017-09-28 07:39:57.000 271 15118.35 3335.96 50450.04 88888.00 2017-09-28 07:39:58.000 271 15118.26 3336.07 50450.04 88888.00 2017-09-28 07:39:59.000 271 15118.18 3336.22 50450.03 88888.00 2017-09-28 07:40:00.000 271 15118.07 3336.38 50450.08 52771.84 2017-09-28 07:40:01.000 271 15117.97 3336.56 50450.06 88888.00 2017-09-28 07:40:02.000 271 15117.81 3336.67 50450.05 88888.00 2017-09-28 07:40:03.000 271 15117.66 3336.73 50450.10 88888.00 2017-09-28 07:40:04.000 271 15117.60 3336.82 50450.12 88888.00 2017-09-28 07:40:05.000 271 15117.58 3336.88 50450.13 52771.72 2017-09-28 07:40:06.000 271 15117.61 3336.94 50450.20 88888.00 2017-09-28 07:40:07.000 271 15117.58 3337.02 50450.19 88888.00 2017-09-28 07:40:08.000 271 15117.56 3337.11 50450.16 88888.00 2017-09-28 07:40:09.000 271 15117.53 3337.16 50450.20 88888.00 2017-09-28 07:40:10.000 271 15117.55 3337.17 50450.21 52771.70 2017-09-28 07:40:11.000 271 15117.60 3337.20 50450.24 88888.00 2017-09-28 07:40:12.000 271 15117.58 3337.19 50450.21 88888.00 2017-09-28 07:40:13.000 271 15117.53 3337.14 50450.13 88888.00 2017-09-28 07:40:14.000 271 15117.58 3337.10 50450.11 88888.00 2017-09-28 07:40:15.000 271 15117.67 3337.05 50450.15 52771.76 2017-09-28 07:40:16.000 271 15117.61 3337.05 50450.16 88888.00 2017-09-28 07:40:17.000 271 15117.51 3337.07 50450.11 88888.00 2017-09-28 07:40:18.000 271 15117.41 3337.12 50450.11 88888.00 2017-09-28 07:40:19.000 271 15117.33 3337.20 50450.15 88888.00 2017-09-28 07:40:20.000 271 15117.25 3337.27 50450.16 52771.79 2017-09-28 07:40:21.000 271 15117.21 3337.24 50450.17 88888.00 2017-09-28 07:40:22.000 271 15117.16 3337.13 50450.13 88888.00 2017-09-28 07:40:23.000 271 15117.02 3336.99 50450.15 88888.00 2017-09-28 07:40:24.000 271 15116.87 3336.93 50450.12 88888.00 2017-09-28 07:40:25.000 271 15116.67 3336.89 50450.18 52771.69 2017-09-28 07:40:26.000 271 15116.48 3336.82 50450.29 88888.00 2017-09-28 07:40:27.000 271 15116.33 3336.74 50450.29 88888.00 2017-09-28 07:40:28.000 271 15116.20 3336.62 50450.26 88888.00 2017-09-28 07:40:29.000 271 15116.12 3336.63 50450.21 88888.00 2017-09-28 07:40:30.000 271 15116.09 3336.60 50450.22 52771.48 2017-09-28 07:40:31.000 271 15116.10 3336.52 50450.26 88888.00 2017-09-28 07:40:32.000 271 15116.06 3336.48 50450.27 88888.00 2017-09-28 07:40:33.000 271 15116.04 3336.49 50450.24 88888.00 2017-09-28 07:40:34.000 271 15116.06 3336.46 50450.26 88888.00 2017-09-28 07:40:35.000 271 15116.11 3336.40 50450.22 52771.45 2017-09-28 07:40:36.000 271 15116.14 3336.33 50450.24 88888.00 2017-09-28 07:40:37.000 271 15116.12 3336.20 50450.24 88888.00 2017-09-28 07:40:38.000 271 15116.16 3336.16 50450.24 88888.00 2017-09-28 07:40:39.000 271 15116.23 3336.10 50450.30 88888.00 2017-09-28 07:40:40.000 271 15116.32 3336.04 50450.29 52771.48 2017-09-28 07:40:41.000 271 15116.37 3335.92 50450.31 88888.00 2017-09-28 07:40:42.000 271 15116.40 3335.82 50450.31 88888.00 2017-09-28 07:40:43.000 271 15116.47 3335.75 50450.30 88888.00 2017-09-28 07:40:44.000 271 15116.62 3335.62 50450.33 88888.00 2017-09-28 07:40:45.000 271 15116.76 3335.46 50450.36 52771.60 2017-09-28 07:40:46.000 271 15116.79 3335.35 50450.37 88888.00 2017-09-28 07:40:47.000 271 15116.88 3335.18 50450.37 88888.00 2017-09-28 07:40:48.000 271 15117.03 3335.03 50450.31 88888.00 2017-09-28 07:40:49.000 271 15117.22 3334.82 50450.29 88888.00 2017-09-28 07:40:50.000 271 15117.43 3334.63 50450.31 52771.74 2017-09-28 07:40:51.000 271 15117.61 3334.52 50450.30 88888.00 2017-09-28 07:40:52.000 271 15117.78 3334.35 50450.31 88888.00 2017-09-28 07:40:53.000 271 15117.93 3334.21 50450.32 88888.00 2017-09-28 07:40:54.000 271 15118.13 3334.12 50450.37 88888.00 2017-09-28 07:40:55.000 271 15118.27 3334.04 50450.38 52771.96 2017-09-28 07:40:56.000 271 15118.41 3333.92 50450.41 88888.00 2017-09-28 07:40:57.000 271 15118.51 3333.83 50450.43 88888.00 2017-09-28 07:40:58.000 271 15118.62 3333.71 50450.41 88888.00 2017-09-28 07:40:59.000 271 15118.82 3333.52 50450.41 88888.00 2017-09-28 07:41:00.000 271 15119.02 3333.44 50450.46 52772.15 2017-09-28 07:41:01.000 271 15119.18 3333.31 50450.47 88888.00 2017-09-28 07:41:02.000 271 15119.31 3333.18 50450.44 88888.00 2017-09-28 07:41:03.000 271 15119.48 3333.07 50450.50 88888.00 2017-09-28 07:41:04.000 271 15119.61 3332.97 50450.48 88888.00 2017-09-28 07:41:05.000 271 15119.67 3332.88 50450.49 52772.43 2017-09-28 07:41:06.000 271 15119.81 3332.82 50450.46 88888.00 2017-09-28 07:41:07.000 271 15119.90 3332.80 50450.48 88888.00 2017-09-28 07:41:08.000 271 15119.95 3332.87 50450.43 88888.00 2017-09-28 07:41:09.000 271 15119.99 3332.93 50450.41 88888.00 2017-09-28 07:41:10.000 271 15120.06 3333.02 50450.48 52772.57 2017-09-28 07:41:11.000 271 15120.18 3333.12 50450.54 88888.00 2017-09-28 07:41:12.000 271 15120.26 3333.28 50450.51 88888.00 2017-09-28 07:41:13.000 271 15120.27 3333.42 50450.58 88888.00 2017-09-28 07:41:14.000 271 15120.34 3333.54 50450.54 88888.00 2017-09-28 07:41:15.000 271 15120.42 3333.65 50450.53 52772.74 2017-09-28 07:41:16.000 271 15120.52 3333.71 50450.57 88888.00 2017-09-28 07:41:17.000 271 15120.51 3333.82 50450.61 88888.00 2017-09-28 07:41:18.000 271 15120.54 3333.91 50450.61 88888.00 2017-09-28 07:41:19.000 271 15120.67 3333.93 50450.66 88888.00 2017-09-28 07:41:20.000 271 15120.87 3333.90 50450.62 52772.87 2017-09-28 07:41:21.000 271 15121.06 3333.87 50450.63 88888.00 2017-09-28 07:41:22.000 271 15121.18 3333.89 50450.64 88888.00 2017-09-28 07:41:23.000 271 15121.23 3333.87 50450.61 88888.00 2017-09-28 07:41:24.000 271 15121.30 3333.81 50450.57 88888.00 2017-09-28 07:41:25.000 271 15121.39 3333.79 50450.61 52773.08 2017-09-28 07:41:26.000 271 15121.43 3333.81 50450.61 88888.00 2017-09-28 07:41:27.000 271 15121.42 3333.86 50450.62 88888.00 2017-09-28 07:41:28.000 271 15121.40 3333.90 50450.63 88888.00 2017-09-28 07:41:29.000 271 15121.39 3333.93 50450.64 88888.00 2017-09-28 07:41:30.000 271 15121.44 3334.02 50450.69 52773.19 2017-09-28 07:41:31.000 271 15121.45 3334.11 50450.64 88888.00 2017-09-28 07:41:32.000 271 15121.48 3334.24 50450.67 88888.00 2017-09-28 07:41:33.000 271 15121.47 3334.33 50450.75 88888.00 2017-09-28 07:41:34.000 271 15121.54 3334.42 50450.73 88888.00 2017-09-28 07:41:35.000 271 15121.63 3334.46 50450.72 52773.24 2017-09-28 07:41:36.000 271 15121.77 3334.50 50450.76 88888.00 2017-09-28 07:41:37.000 271 15121.91 3334.48 50450.75 88888.00 2017-09-28 07:41:38.000 271 15122.08 3334.46 50450.73 88888.00 2017-09-28 07:41:39.000 271 15122.22 3334.44 50450.74 88888.00 2017-09-28 07:41:40.000 271 15122.31 3334.43 50450.76 52773.48 2017-09-28 07:41:41.000 271 15122.47 3334.37 50450.76 88888.00 2017-09-28 07:41:42.000 271 15122.68 3334.36 50450.77 88888.00 2017-09-28 07:41:43.000 271 15122.94 3334.32 50450.71 88888.00 2017-09-28 07:41:44.000 271 15123.15 3334.35 50450.78 88888.00 2017-09-28 07:41:45.000 271 15123.34 3334.37 50450.81 52773.72 2017-09-28 07:41:46.000 271 15123.55 3334.31 50450.84 88888.00 2017-09-28 07:41:47.000 271 15123.68 3334.31 50450.87 88888.00 2017-09-28 07:41:48.000 271 15123.75 3334.28 50450.90 88888.00 2017-09-28 07:41:49.000 271 15123.72 3334.18 50450.84 88888.00 2017-09-28 07:41:50.000 271 15123.73 3334.12 50450.85 52774.07 2017-09-28 07:41:51.000 271 15123.71 3334.06 50450.88 88888.00 2017-09-28 07:41:52.000 271 15123.68 3334.08 50450.87 88888.00 2017-09-28 07:41:53.000 271 15123.70 3334.02 50450.86 88888.00 2017-09-28 07:41:54.000 271 15123.76 3333.98 50450.81 88888.00 2017-09-28 07:41:55.000 271 15123.76 3333.95 50450.83 52774.08 2017-09-28 07:41:56.000 271 15123.73 3333.86 50450.87 88888.00 2017-09-28 07:41:57.000 271 15123.72 3333.74 50450.94 88888.00 2017-09-28 07:41:58.000 271 15123.68 3333.67 50450.92 88888.00 2017-09-28 07:41:59.000 271 15123.67 3333.57 50450.93 88888.00 2017-09-28 07:42:00.000 271 15123.65 3333.50 50450.88 52774.08 2017-09-28 07:42:01.000 271 15123.59 3333.48 50450.89 88888.00 2017-09-28 07:42:02.000 271 15123.52 3333.45 50450.95 88888.00 2017-09-28 07:42:03.000 271 15123.45 3333.40 50450.95 88888.00 2017-09-28 07:42:04.000 271 15123.41 3333.26 50450.96 88888.00 2017-09-28 07:42:05.000 271 15123.42 3333.15 50451.02 52774.07 2017-09-28 07:42:06.000 271 15123.39 3333.11 50451.02 88888.00 2017-09-28 07:42:07.000 271 15123.35 3333.14 50451.05 88888.00 2017-09-28 07:42:08.000 271 15123.30 3333.18 50451.06 88888.00 2017-09-28 07:42:09.000 271 15123.19 3333.15 50451.06 88888.00 2017-09-28 07:42:10.000 271 15123.08 3333.18 50451.11 52774.06 2017-09-28 07:42:11.000 271 15122.97 3333.19 50451.11 88888.00 2017-09-28 07:42:12.000 271 15122.89 3333.27 50451.11 88888.00 2017-09-28 07:42:13.000 271 15122.78 3333.26 50451.13 88888.00 2017-09-28 07:42:14.000 271 15122.68 3333.28 50451.14 88888.00 2017-09-28 07:42:15.000 271 15122.62 3333.24 50451.15 52773.95 2017-09-28 07:42:16.000 271 15122.59 3333.24 50451.14 88888.00 2017-09-28 07:42:17.000 271 15122.59 3333.24 50451.12 88888.00 2017-09-28 07:42:18.000 271 15122.61 3333.23 50451.11 88888.00 2017-09-28 07:42:19.000 271 15122.66 3333.20 50451.13 88888.00 2017-09-28 07:42:20.000 271 15122.76 3333.12 50451.13 52773.95 2017-09-28 07:42:21.000 271 15122.84 3333.06 50451.14 88888.00 2017-09-28 07:42:22.000 271 15122.88 3333.02 50451.14 88888.00 2017-09-28 07:42:23.000 271 15122.94 3333.08 50451.17 88888.00 2017-09-28 07:42:24.000 271 15122.97 3333.00 50451.17 88888.00 2017-09-28 07:42:25.000 271 15122.98 3332.93 50451.20 52774.09 2017-09-28 07:42:26.000 271 15122.99 3332.92 50451.19 88888.00 2017-09-28 07:42:27.000 271 15123.00 3332.92 50451.20 88888.00 2017-09-28 07:42:28.000 271 15122.94 3332.92 50451.21 88888.00 2017-09-28 07:42:29.000 271 15122.87 3332.90 50451.21 88888.00 2017-09-28 07:42:30.000 271 15122.80 3332.83 50451.21 52774.13 2017-09-28 07:42:31.000 271 15122.78 3332.75 50451.20 88888.00 2017-09-28 07:42:32.000 271 15122.71 3332.68 50451.18 88888.00 2017-09-28 07:42:33.000 271 15122.66 3332.64 50451.21 88888.00 2017-09-28 07:42:34.000 271 15122.65 3332.54 50451.27 88888.00 2017-09-28 07:42:35.000 271 15122.60 3332.47 50451.31 52774.09 2017-09-28 07:42:36.000 271 15122.55 3332.43 50451.32 88888.00 2017-09-28 07:42:37.000 271 15122.50 3332.42 50451.29 88888.00 2017-09-28 07:42:38.000 271 15122.44 3332.48 50451.30 88888.00 2017-09-28 07:42:39.000 271 15122.41 3332.50 50451.31 88888.00 2017-09-28 07:42:40.000 271 15122.39 3332.47 50451.39 52774.06 2017-09-28 07:42:41.000 271 15122.30 3332.47 50451.35 88888.00 2017-09-28 07:42:42.000 271 15122.21 3332.50 50451.41 88888.00 2017-09-28 07:42:43.000 271 15122.13 3332.52 50451.37 88888.00 2017-09-28 07:42:44.000 271 15122.11 3332.49 50451.37 88888.00 2017-09-28 07:42:45.000 271 15122.06 3332.44 50451.44 52774.05 2017-09-28 07:42:46.000 271 15122.00 3332.38 50451.44 88888.00 2017-09-28 07:42:47.000 271 15122.02 3332.35 50451.47 88888.00 2017-09-28 07:42:48.000 271 15122.06 3332.36 50451.46 88888.00 2017-09-28 07:42:49.000 271 15122.07 3332.39 50451.48 88888.00 2017-09-28 07:42:50.000 271 15122.07 3332.33 50451.51 52774.09 2017-09-28 07:42:51.000 271 15122.08 3332.40 50451.54 88888.00 2017-09-28 07:42:52.000 271 15122.09 3332.49 50451.53 88888.00 2017-09-28 07:42:53.000 271 15122.15 3332.50 50451.49 88888.00 2017-09-28 07:42:54.000 271 15122.27 3332.55 50451.46 88888.00 2017-09-28 07:42:55.000 271 15122.39 3332.57 50451.53 52774.16 2017-09-28 07:42:56.000 271 15122.57 3332.51 50451.57 88888.00 2017-09-28 07:42:57.000 271 15122.68 3332.42 50451.51 88888.00 2017-09-28 07:42:58.000 271 15122.75 3332.32 50451.50 88888.00 2017-09-28 07:42:59.000 271 15122.78 3332.21 50451.55 88888.00 2017-09-28 07:43:00.000 271 15122.80 3332.11 50451.58 52774.33 2017-09-28 07:43:01.000 271 15122.81 3332.06 50451.60 88888.00 2017-09-28 07:43:02.000 271 15122.78 3331.91 50451.61 88888.00 2017-09-28 07:43:03.000 271 15122.74 3331.73 50451.58 88888.00 2017-09-28 07:43:04.000 271 15122.67 3331.57 50451.59 88888.00 2017-09-28 07:43:05.000 271 15122.69 3331.45 50451.59 52774.41 2017-09-28 07:43:06.000 271 15122.73 3331.33 50451.64 88888.00 2017-09-28 07:43:07.000 271 15122.64 3331.24 50451.65 88888.00 2017-09-28 07:43:08.000 271 15122.55 3331.21 50451.67 88888.00 2017-09-28 07:43:09.000 271 15122.53 3331.14 50451.68 88888.00 2017-09-28 07:43:10.000 271 15122.55 3331.02 50451.76 52774.37 2017-09-28 07:43:11.000 271 15122.49 3330.98 50451.72 88888.00 2017-09-28 07:43:12.000 271 15122.40 3331.03 50451.69 88888.00 2017-09-28 07:43:13.000 271 15122.33 3331.05 50451.72 88888.00 2017-09-28 07:43:14.000 271 15122.29 3331.06 50451.75 88888.00 2017-09-28 07:43:15.000 271 15122.21 3331.09 50451.83 52774.41 2017-09-28 07:43:16.000 271 15122.13 3331.26 50451.81 88888.00 2017-09-28 07:43:17.000 271 15122.06 3331.38 50451.79 88888.00 2017-09-28 07:43:18.000 271 15122.07 3331.51 50451.81 88888.00 2017-09-28 07:43:19.000 271 15122.17 3331.66 50451.88 88888.00 2017-09-28 07:43:20.000 271 15122.28 3331.72 50451.89 52774.43 2017-09-28 07:43:21.000 271 15122.34 3331.75 50451.91 88888.00 2017-09-28 07:43:22.000 271 15122.44 3331.71 50451.88 88888.00 2017-09-28 07:43:23.000 271 15122.57 3331.72 50451.88 88888.00 2017-09-28 07:43:24.000 271 15122.71 3331.62 50451.91 88888.00 2017-09-28 07:43:25.000 271 15122.88 3331.48 50451.93 52774.64 2017-09-28 07:43:26.000 271 15122.99 3331.39 50451.88 88888.00 2017-09-28 07:43:27.000 271 15123.07 3331.39 50451.93 88888.00 2017-09-28 07:43:28.000 271 15123.20 3331.39 50451.95 88888.00 2017-09-28 07:43:29.000 271 15123.32 3331.41 50451.98 88888.00 2017-09-28 07:43:30.000 271 15123.37 3331.43 50452.04 52774.88 2017-09-28 07:43:31.000 271 15123.35 3331.47 50452.06 88888.00 2017-09-28 07:43:32.000 271 15123.34 3331.50 50452.03 88888.00 2017-09-28 07:43:33.000 271 15123.32 3331.52 50452.00 88888.00 2017-09-28 07:43:34.000 271 15123.25 3331.48 50452.04 88888.00 2017-09-28 07:43:35.000 271 15123.16 3331.44 50452.07 52775.01 2017-09-28 07:43:36.000 271 15123.11 3331.32 50452.13 88888.00 2017-09-28 07:43:37.000 271 15123.00 3331.28 50452.15 88888.00 2017-09-28 07:43:38.000 271 15122.92 3331.29 50452.13 88888.00 2017-09-28 07:43:39.000 271 15122.79 3331.22 50452.16 88888.00 2017-09-28 07:43:40.000 271 15122.62 3331.07 50452.16 52774.92 2017-09-28 07:43:41.000 271 15122.44 3331.12 50452.14 88888.00 2017-09-28 07:43:42.000 271 15122.25 3331.28 50452.17 88888.00 2017-09-28 07:43:43.000 271 15122.04 3331.43 50452.18 88888.00 2017-09-28 07:43:44.000 271 15121.93 3331.46 50452.17 88888.00 2017-09-28 07:43:45.000 271 15121.89 3331.50 50452.19 52774.77 2017-09-28 07:43:46.000 271 15121.86 3331.63 50452.24 88888.00 2017-09-28 07:43:47.000 271 15121.80 3331.73 50452.27 88888.00 2017-09-28 07:43:48.000 271 15121.75 3331.79 50452.25 88888.00 2017-09-28 07:43:49.000 271 15121.72 3331.85 50452.29 88888.00 2017-09-28 07:43:50.000 271 15121.67 3331.94 50452.30 52774.75 2017-09-28 07:43:51.000 271 15121.64 3332.05 50452.27 88888.00 2017-09-28 07:43:52.000 271 15121.62 3332.09 50452.24 88888.00 2017-09-28 07:43:53.000 271 15121.60 3332.11 50452.26 88888.00 2017-09-28 07:43:54.000 271 15121.62 3332.18 50452.33 88888.00 2017-09-28 07:43:55.000 271 15121.64 3332.22 50452.34 52774.75 2017-09-28 07:43:56.000 271 15121.67 3332.24 50452.37 88888.00 2017-09-28 07:43:57.000 271 15121.65 3332.32 50452.45 88888.00 2017-09-28 07:43:58.000 271 15121.66 3332.41 50452.43 88888.00 2017-09-28 07:43:59.000 271 15121.68 3332.54 50452.37 88888.00 2017-09-28 07:44:00.000 271 15121.75 3332.70 50452.42 52774.85 2017-09-28 07:44:01.000 271 15121.78 3332.83 50452.42 88888.00 2017-09-28 07:44:02.000 271 15121.80 3332.92 50452.35 88888.00 2017-09-28 07:44:03.000 271 15121.81 3332.98 50452.33 88888.00 2017-09-28 07:44:04.000 271 15121.88 3333.10 50452.39 88888.00 2017-09-28 07:44:05.000 271 15121.93 3333.13 50452.42 52774.99 2017-09-28 07:44:06.000 271 15121.93 3333.12 50452.40 88888.00 2017-09-28 07:44:07.000 271 15121.94 3333.12 50452.41 88888.00 2017-09-28 07:44:08.000 271 15121.92 3333.19 50452.45 88888.00 2017-09-28 07:44:09.000 271 15121.84 3333.18 50452.44 88888.00 2017-09-28 07:44:10.000 271 15121.76 3333.17 50452.44 52775.06 2017-09-28 07:44:11.000 271 15121.67 3333.17 50452.50 88888.00 2017-09-28 07:44:12.000 271 15121.61 3333.18 50452.47 88888.00 2017-09-28 07:44:13.000 271 15121.52 3333.17 50452.46 88888.00 2017-09-28 07:44:14.000 271 15121.35 3333.16 50452.50 88888.00 2017-09-28 07:44:15.000 271 15121.27 3333.17 50452.53 52774.98 2017-09-28 07:44:16.000 271 15121.17 3333.23 50452.60 88888.00 2017-09-28 07:44:17.000 271 15121.10 3333.28 50452.59 88888.00 2017-09-28 07:44:18.000 271 15120.96 3333.32 50452.57 88888.00 2017-09-28 07:44:19.000 271 15120.89 3333.37 50452.55 88888.00 2017-09-28 07:44:20.000 271 15120.84 3333.44 50452.55 52774.87 2017-09-28 07:44:21.000 271 15120.78 3333.47 50452.59 88888.00 2017-09-28 07:44:22.000 271 15120.73 3333.45 50452.61 88888.00 2017-09-28 07:44:23.000 271 15120.66 3333.47 50452.57 88888.00 2017-09-28 07:44:24.000 271 15120.64 3333.47 50452.62 88888.00 2017-09-28 07:44:25.000 271 15120.58 3333.41 50452.64 52774.85 2017-09-28 07:44:26.000 271 15120.57 3333.39 50452.60 88888.00 2017-09-28 07:44:27.000 271 15120.61 3333.42 50452.63 88888.00 2017-09-28 07:44:28.000 271 15120.63 3333.52 50452.58 88888.00 2017-09-28 07:44:29.000 271 15120.66 3333.56 50452.55 88888.00 2017-09-28 07:44:30.000 271 15120.73 3333.66 50452.54 52774.82 2017-09-28 07:44:31.000 271 15120.78 3333.76 50452.57 88888.00 2017-09-28 07:44:32.000 271 15120.80 3333.81 50452.60 88888.00 2017-09-28 07:44:33.000 271 15120.81 3333.86 50452.57 88888.00 2017-09-28 07:44:34.000 271 15120.83 3333.93 50452.60 88888.00 2017-09-28 07:44:35.000 271 15120.86 3333.91 50452.64 52774.93 2017-09-28 07:44:36.000 271 15120.86 3333.92 50452.64 88888.00 2017-09-28 07:44:37.000 271 15120.84 3333.99 50452.66 88888.00 2017-09-28 07:44:38.000 271 15120.78 3334.06 50452.69 88888.00 2017-09-28 07:44:39.000 271 15120.74 3334.13 50452.64 88888.00 2017-09-28 07:44:40.000 271 15120.76 3334.19 50452.67 52774.94 2017-09-28 07:44:41.000 271 15120.84 3334.27 50452.68 88888.00 2017-09-28 07:44:42.000 271 15120.91 3334.31 50452.63 88888.00 2017-09-28 07:44:43.000 271 15120.91 3334.33 50452.63 88888.00 2017-09-28 07:44:44.000 271 15120.85 3334.34 50452.61 88888.00 2017-09-28 07:44:45.000 271 15120.82 3334.41 50452.62 52774.99 2017-09-28 07:44:46.000 271 15120.78 3334.44 50452.67 88888.00 2017-09-28 07:44:47.000 271 15120.68 3334.45 50452.61 88888.00 2017-09-28 07:44:48.000 271 15120.52 3334.46 50452.58 88888.00 2017-09-28 07:44:49.000 271 15120.36 3334.51 50452.62 88888.00 2017-09-28 07:44:50.000 271 15120.18 3334.54 50452.65 52774.94 2017-09-28 07:44:51.000 271 15120.03 3334.52 50452.70 88888.00 2017-09-28 07:44:52.000 271 15119.91 3334.49 50452.71 88888.00 2017-09-28 07:44:53.000 271 15119.80 3334.58 50452.72 88888.00 2017-09-28 07:44:54.000 271 15119.70 3334.63 50452.72 88888.00 2017-09-28 07:44:55.000 271 15119.66 3334.66 50452.74 52774.77 2017-09-28 07:44:56.000 271 15119.70 3334.77 50452.79 88888.00 2017-09-28 07:44:57.000 271 15119.73 3334.92 50452.73 88888.00 2017-09-28 07:44:58.000 271 15119.77 3335.05 50452.76 88888.00 2017-09-28 07:44:59.000 271 15119.81 3335.17 50452.71 88888.00 2017-09-28 07:45:00.000 271 15119.90 3335.26 50452.71 52774.78 2017-09-28 07:45:01.000 271 15120.02 3335.33 50452.71 88888.00 2017-09-28 07:45:02.000 271 15120.07 3335.44 50452.76 88888.00 2017-09-28 07:45:03.000 271 15120.13 3335.52 50452.74 88888.00 2017-09-28 07:45:04.000 271 15120.22 3335.62 50452.68 88888.00 2017-09-28 07:45:05.000 271 15120.34 3335.74 50452.68 52774.89 2017-09-28 07:45:06.000 271 15120.46 3335.79 50452.67 88888.00 2017-09-28 07:45:07.000 271 15120.46 3335.88 50452.68 88888.00 2017-09-28 07:45:08.000 271 15120.54 3336.00 50452.65 88888.00 2017-09-28 07:45:09.000 271 15120.63 3336.17 50452.67 88888.00 2017-09-28 07:45:10.000 271 15120.74 3336.28 50452.65 52775.05 2017-09-28 07:45:11.000 271 15120.81 3336.35 50452.67 88888.00 2017-09-28 07:45:12.000 271 15120.84 3336.42 50452.66 88888.00 2017-09-28 07:45:13.000 271 15120.86 3336.48 50452.69 88888.00 2017-09-28 07:45:14.000 271 15120.92 3336.57 50452.71 88888.00 2017-09-28 07:45:15.000 271 15120.88 3336.62 50452.65 52775.24 2017-09-28 07:45:16.000 271 15120.81 3336.62 50452.67 88888.00 2017-09-28 07:45:17.000 271 15120.67 3336.72 50452.68 88888.00 2017-09-28 07:45:18.000 271 15120.54 3336.84 50452.68 88888.00 2017-09-28 07:45:19.000 271 15120.49 3336.97 50452.68 88888.00 2017-09-28 07:45:20.000 271 15120.42 3337.13 50452.64 52775.19 2017-09-28 07:45:21.000 271 15120.42 3337.23 50452.68 88888.00 2017-09-28 07:45:22.000 271 15120.33 3337.40 50452.68 88888.00 2017-09-28 07:45:23.000 271 15120.24 3337.57 50452.61 88888.00 2017-09-28 07:45:24.000 271 15120.16 3337.74 50452.61 88888.00 2017-09-28 07:45:25.000 271 15120.08 3337.84 50452.62 52775.12 2017-09-28 07:45:26.000 271 15120.10 3337.99 50452.64 88888.00 2017-09-28 07:45:27.000 271 15120.05 3338.02 50452.71 88888.00 2017-09-28 07:45:28.000 271 15119.97 3338.04 50452.66 88888.00 2017-09-28 07:45:29.000 271 15119.94 3338.09 50452.68 88888.00 2017-09-28 07:45:30.000 271 15120.01 3338.18 50452.65 52775.08 2017-09-28 07:45:31.000 271 15120.12 3338.24 50452.70 88888.00 2017-09-28 07:45:32.000 271 15120.23 3338.31 50452.67 88888.00 2017-09-28 07:45:33.000 271 15120.31 3338.32 50452.67 88888.00 2017-09-28 07:45:34.000 271 15120.43 3338.36 50452.67 88888.00 2017-09-28 07:45:35.000 271 15120.63 3338.40 50452.72 52775.19 2017-09-28 07:45:36.000 271 15120.78 3338.41 50452.76 88888.00 2017-09-28 07:45:37.000 271 15120.88 3338.38 50452.77 88888.00 2017-09-28 07:45:38.000 271 15121.02 3338.36 50452.77 88888.00 2017-09-28 07:45:39.000 271 15121.08 3338.36 50452.74 88888.00 2017-09-28 07:45:40.000 271 15121.13 3338.36 50452.74 52775.40 2017-09-28 07:45:41.000 271 15121.17 3338.42 50452.71 88888.00 2017-09-28 07:45:42.000 271 15121.17 3338.41 50452.71 88888.00 2017-09-28 07:45:43.000 271 15121.14 3338.39 50452.76 88888.00 2017-09-28 07:45:44.000 271 15121.14 3338.43 50452.78 88888.00 2017-09-28 07:45:45.000 271 15121.13 3338.51 50452.76 52775.47 2017-09-28 07:45:46.000 271 15121.06 3338.58 50452.73 88888.00 2017-09-28 07:45:47.000 271 15121.03 3338.58 50452.69 88888.00 2017-09-28 07:45:48.000 271 15120.96 3338.63 50452.67 88888.00 2017-09-28 07:45:49.000 271 15120.85 3338.69 50452.68 88888.00 2017-09-28 07:45:50.000 271 15120.77 3338.73 50452.66 52775.41 2017-09-28 07:45:51.000 271 15120.73 3338.74 50452.73 88888.00 2017-09-28 07:45:52.000 271 15120.68 3338.78 50452.71 88888.00 2017-09-28 07:45:53.000 271 15120.64 3338.90 50452.71 88888.00 2017-09-28 07:45:54.000 271 15120.60 3338.99 50452.74 88888.00 2017-09-28 07:45:55.000 271 15120.54 3339.07 50452.73 52775.33 2017-09-28 07:45:56.000 271 15120.47 3339.09 50452.73 88888.00 2017-09-28 07:45:57.000 271 15120.35 3339.13 50452.73 88888.00 2017-09-28 07:45:58.000 271 15120.28 3339.15 50452.71 88888.00 2017-09-28 07:45:59.000 271 15120.18 3339.19 50452.71 88888.00 2017-09-28 07:46:00.000 271 15120.05 3339.22 50452.69 52775.24 2017-09-28 07:46:01.000 271 15119.94 3339.28 50452.70 88888.00 2017-09-28 07:46:02.000 271 15119.82 3339.35 50452.71 88888.00 2017-09-28 07:46:03.000 271 15119.70 3339.42 50452.69 88888.00 2017-09-28 07:46:04.000 271 15119.52 3339.56 50452.72 88888.00 2017-09-28 07:46:05.000 271 15119.37 3339.55 50452.68 52775.09 2017-09-28 07:46:06.000 271 15119.26 3339.64 50452.70 88888.00 2017-09-28 07:46:07.000 271 15119.09 3339.67 50452.68 88888.00 2017-09-28 07:46:08.000 271 15118.95 3339.70 50452.67 88888.00 2017-09-28 07:46:09.000 271 15118.82 3339.74 50452.63 88888.00 2017-09-28 07:46:10.000 271 15118.69 3339.77 50452.63 52774.88 2017-09-28 07:46:11.000 271 15118.53 3339.83 50452.67 88888.00 2017-09-28 07:46:12.000 271 15118.37 3339.91 50452.67 88888.00 2017-09-28 07:46:13.000 271 15118.13 3339.95 50452.68 88888.00 2017-09-28 07:46:14.000 271 15117.86 3339.94 50452.66 88888.00 2017-09-28 07:46:15.000 271 15117.70 3339.88 50452.66 52774.64 2017-09-28 07:46:16.000 271 15117.50 3339.81 50452.63 88888.00 2017-09-28 07:46:17.000 271 15117.29 3339.75 50452.68 88888.00 2017-09-28 07:46:18.000 271 15117.09 3339.63 50452.66 88888.00 2017-09-28 07:46:19.000 271 15116.93 3339.51 50452.66 88888.00 2017-09-28 07:46:20.000 271 15116.79 3339.36 50452.69 52774.30 2017-09-28 07:46:21.000 271 15116.60 3339.33 50452.62 88888.00 2017-09-28 07:46:22.000 271 15116.41 3339.31 50452.61 88888.00 2017-09-28 07:46:23.000 271 15116.28 3339.29 50452.62 88888.00 2017-09-28 07:46:24.000 271 15116.15 3339.35 50452.63 88888.00 2017-09-28 07:46:25.000 271 15116.03 3339.42 50452.61 52774.02 2017-09-28 07:46:26.000 271 15115.99 3339.47 50452.60 88888.00 2017-09-28 07:46:27.000 271 15115.94 3339.49 50452.57 88888.00 2017-09-28 07:46:28.000 271 15115.83 3339.55 50452.59 88888.00 2017-09-28 07:46:29.000 271 15115.76 3339.57 50452.58 88888.00 2017-09-28 07:46:30.000 271 15115.73 3339.59 50452.64 52773.87 2017-09-28 07:46:31.000 271 15115.83 3339.61 50452.64 88888.00 2017-09-28 07:46:32.000 271 15115.92 3339.60 50452.70 88888.00 2017-09-28 07:46:33.000 271 15116.00 3339.57 50452.65 88888.00 2017-09-28 07:46:34.000 271 15116.07 3339.54 50452.62 88888.00 2017-09-28 07:46:35.000 271 15116.24 3339.52 50452.61 52773.89 2017-09-28 07:46:36.000 271 15116.38 3339.49 50452.62 88888.00 2017-09-28 07:46:37.000 271 15116.49 3339.54 50452.59 88888.00 2017-09-28 07:46:38.000 271 15116.60 3339.56 50452.57 88888.00 2017-09-28 07:46:39.000 271 15116.70 3339.48 50452.57 88888.00 2017-09-28 07:46:40.000 271 15116.82 3339.36 50452.56 52774.04 2017-09-28 07:46:41.000 271 15116.99 3339.28 50452.65 88888.00 2017-09-28 07:46:42.000 271 15117.06 3339.25 50452.58 88888.00 2017-09-28 07:46:43.000 271 15117.14 3339.24 50452.52 88888.00 2017-09-28 07:46:44.000 271 15117.21 3339.24 50452.53 88888.00 2017-09-28 07:46:45.000 271 15117.31 3339.24 50452.57 52774.19 2017-09-28 07:46:46.000 271 15117.40 3339.22 50452.59 88888.00 2017-09-28 07:46:47.000 271 15117.37 3339.28 50452.58 88888.00 2017-09-28 07:46:48.000 271 15117.38 3339.36 50452.54 88888.00 2017-09-28 07:46:49.000 271 15117.42 3339.35 50452.50 88888.00 2017-09-28 07:46:50.000 271 15117.47 3339.31 50452.52 52774.26 2017-09-28 07:46:51.000 271 15117.48 3339.29 50452.55 88888.00 2017-09-28 07:46:52.000 271 15117.48 3339.25 50452.54 88888.00 2017-09-28 07:46:53.000 271 15117.50 3339.21 50452.53 88888.00 2017-09-28 07:46:54.000 271 15117.55 3339.19 50452.54 88888.00 2017-09-28 07:46:55.000 271 15117.61 3339.20 50452.51 52774.29 2017-09-28 07:46:56.000 271 15117.65 3339.21 50452.49 88888.00 2017-09-28 07:46:57.000 271 15117.66 3339.19 50452.48 88888.00 2017-09-28 07:46:58.000 271 15117.62 3339.14 50452.47 88888.00 2017-09-28 07:46:59.000 271 15117.61 3339.10 50452.49 88888.00 2017-09-28 07:47:00.000 271 15117.63 3339.03 50452.54 52774.35 2017-09-28 07:47:01.000 271 15117.63 3338.97 50452.55 88888.00 2017-09-28 07:47:02.000 271 15117.61 3338.96 50452.57 88888.00 2017-09-28 07:47:03.000 271 15117.54 3339.00 50452.55 88888.00 2017-09-28 07:47:04.000 271 15117.45 3339.07 50452.47 88888.00 2017-09-28 07:47:05.000 271 15117.34 3339.19 50452.46 52774.28 2017-09-28 07:47:06.000 271 15117.30 3339.29 50452.50 88888.00 2017-09-28 07:47:07.000 271 15117.31 3339.46 50452.51 88888.00 2017-09-28 07:47:08.000 271 15117.29 3339.51 50452.51 88888.00 2017-09-28 07:47:09.000 271 15117.28 3339.53 50452.49 88888.00 2017-09-28 07:47:10.000 271 15117.25 3339.56 50452.54 52774.21 2017-09-28 07:47:11.000 271 15117.27 3339.61 50452.54 88888.00 2017-09-28 07:47:12.000 271 15117.37 3339.66 50452.51 88888.00 2017-09-28 07:47:13.000 271 15117.38 3339.76 50452.52 88888.00 2017-09-28 07:47:14.000 271 15117.42 3339.85 50452.52 88888.00 2017-09-28 07:47:15.000 271 15117.37 3339.83 50452.44 52774.25 2017-09-28 07:47:16.000 271 15117.30 3339.89 50452.47 88888.00 2017-09-28 07:47:17.000 271 15117.18 3339.91 50452.48 88888.00 2017-09-28 07:47:18.000 271 15117.06 3339.99 50452.46 88888.00 2017-09-28 07:47:19.000 271 15116.88 3340.04 50452.50 88888.00 2017-09-28 07:47:20.000 271 15116.73 3340.10 50452.54 52774.18 2017-09-28 07:47:21.000 271 15116.64 3340.11 50452.54 88888.00 2017-09-28 07:47:22.000 271 15116.52 3340.17 50452.50 88888.00 2017-09-28 07:47:23.000 271 15116.39 3340.21 50452.50 88888.00 2017-09-28 07:47:24.000 271 15116.26 3340.25 50452.50 88888.00 2017-09-28 07:47:25.000 271 15116.18 3340.29 50452.50 52774.03 2017-09-28 07:47:26.000 271 15116.11 3340.35 50452.45 88888.00 2017-09-28 07:47:27.000 271 15115.91 3340.39 50452.44 88888.00 2017-09-28 07:47:28.000 271 15115.67 3340.47 50452.37 88888.00 2017-09-28 07:47:29.000 271 15115.56 3340.56 50452.38 88888.00 2017-09-28 07:47:30.000 271 15115.45 3340.65 50452.42 52773.83 2017-09-28 07:47:31.000 271 15115.28 3340.78 50452.45 88888.00 2017-09-28 07:47:32.000 271 15115.04 3340.99 50452.46 88888.00 2017-09-28 07:47:33.000 271 15114.78 3341.15 50452.46 88888.00 2017-09-28 07:47:34.000 271 15114.54 3341.34 50452.43 88888.00 2017-09-28 07:47:35.000 271 15114.39 3341.55 50452.37 52773.57 2017-09-28 07:47:36.000 271 15114.28 3341.83 50452.39 88888.00 2017-09-28 07:47:37.000 271 15114.05 3342.08 50452.32 88888.00 2017-09-28 07:47:38.000 271 15113.87 3342.31 50452.31 88888.00 2017-09-28 07:47:39.000 271 15113.72 3342.46 50452.36 88888.00 2017-09-28 07:47:40.000 271 15113.56 3342.61 50452.35 52773.37 2017-09-28 07:47:41.000 271 15113.40 3342.55 50452.37 88888.00 2017-09-28 07:47:42.000 271 15113.23 3342.42 50452.34 88888.00 2017-09-28 07:47:43.000 271 15113.12 3342.35 50452.36 88888.00 2017-09-28 07:47:44.000 271 15113.02 3342.22 50452.34 88888.00 2017-09-28 07:47:45.000 271 15112.93 3342.07 50452.37 52773.13 2017-09-28 07:47:46.000 271 15112.83 3341.88 50452.36 88888.00 2017-09-28 07:47:47.000 271 15112.69 3341.70 50452.39 88888.00 2017-09-28 07:47:48.000 271 15112.55 3341.54 50452.42 88888.00 2017-09-28 07:47:49.000 271 15112.46 3341.44 50452.35 88888.00 2017-09-28 07:47:50.000 271 15112.38 3341.29 50452.37 52772.94 2017-09-28 07:47:51.000 271 15112.27 3341.08 50452.35 88888.00 2017-09-28 07:47:52.000 271 15112.17 3340.91 50452.34 88888.00 2017-09-28 07:47:53.000 271 15112.10 3340.80 50452.37 88888.00 2017-09-28 07:47:54.000 271 15111.98 3340.66 50452.33 88888.00 2017-09-28 07:47:55.000 271 15111.77 3340.44 50452.32 52772.75 2017-09-28 07:47:56.000 271 15111.56 3340.26 50452.36 88888.00 2017-09-28 07:47:57.000 271 15111.33 3340.18 50452.38 88888.00 2017-09-28 07:47:58.000 271 15111.06 3340.08 50452.36 88888.00 2017-09-28 07:47:59.000 271 15110.83 3339.96 50452.30 88888.00 2017-09-28 07:48:00.000 271 15110.64 3339.87 50452.30 52772.42 2017-09-28 07:48:01.000 271 15110.52 3339.83 50452.36 88888.00 2017-09-28 07:48:02.000 271 15110.37 3339.81 50452.39 88888.00 2017-09-28 07:48:03.000 271 15110.19 3339.78 50452.40 88888.00 2017-09-28 07:48:04.000 271 15110.09 3339.71 50452.40 88888.00 2017-09-28 07:48:05.000 271 15110.03 3339.66 50452.38 52772.13 2017-09-28 07:48:06.000 271 15110.00 3339.57 50452.45 88888.00 2017-09-28 07:48:07.000 271 15109.98 3339.57 50452.45 88888.00 2017-09-28 07:48:08.000 271 15109.97 3339.51 50452.43 88888.00 2017-09-28 07:48:09.000 271 15109.91 3339.46 50452.42 88888.00 2017-09-28 07:48:10.000 271 15109.84 3339.45 50452.47 52772.04 2017-09-28 07:48:11.000 271 15109.82 3339.33 50452.42 88888.00 2017-09-28 07:48:12.000 271 15109.81 3339.25 50452.42 88888.00 2017-09-28 07:48:13.000 271 15109.72 3339.10 50452.45 88888.00 2017-09-28 07:48:14.000 271 15109.62 3338.97 50452.39 88888.00 2017-09-28 07:48:15.000 271 15109.56 3338.80 50452.40 52771.97 2017-09-28 07:48:16.000 271 15109.48 3338.61 50452.40 88888.00 2017-09-28 07:48:17.000 271 15109.39 3338.44 50452.44 88888.00 2017-09-28 07:48:18.000 271 15109.29 3338.25 50452.48 88888.00 2017-09-28 07:48:19.000 271 15109.21 3338.09 50452.45 88888.00 2017-09-28 07:48:20.000 271 15109.12 3338.02 50452.43 52771.76 2017-09-28 07:48:21.000 271 15109.01 3337.96 50452.42 88888.00 2017-09-28 07:48:22.000 271 15108.83 3337.95 50452.43 88888.00 2017-09-28 07:48:23.000 271 15108.65 3337.98 50452.46 88888.00 2017-09-28 07:48:24.000 271 15108.54 3338.04 50452.43 88888.00 2017-09-28 07:48:25.000 271 15108.44 3338.05 50452.44 52771.57 2017-09-28 07:48:26.000 271 15108.30 3337.92 50452.44 88888.00 2017-09-28 07:48:27.000 271 15108.10 3337.82 50452.44 88888.00 2017-09-28 07:48:28.000 271 15107.95 3337.82 50452.41 88888.00 2017-09-28 07:48:29.000 271 15107.79 3337.79 50452.47 88888.00 2017-09-28 07:48:30.000 271 15107.60 3337.72 50452.50 52771.42 2017-09-28 07:48:31.000 271 15107.46 3337.70 50452.50 88888.00 2017-09-28 07:48:32.000 271 15107.36 3337.82 50452.45 88888.00 2017-09-28 07:48:33.000 271 15107.24 3337.96 50452.43 88888.00 2017-09-28 07:48:34.000 271 15107.14 3338.00 50452.41 88888.00 2017-09-28 07:48:35.000 271 15107.01 3338.08 50452.50 52771.21 2017-09-28 07:48:36.000 271 15106.92 3338.19 50452.56 88888.00 2017-09-28 07:48:37.000 271 15106.84 3338.36 50452.53 88888.00 2017-09-28 07:48:38.000 271 15106.74 3338.51 50452.52 88888.00 2017-09-28 07:48:39.000 271 15106.59 3338.63 50452.54 88888.00 2017-09-28 07:48:40.000 271 15106.46 3338.76 50452.50 52771.13 2017-09-28 07:48:41.000 271 15106.33 3338.94 50452.51 88888.00 2017-09-28 07:48:42.000 271 15106.19 3339.03 50452.47 88888.00 2017-09-28 07:48:43.000 271 15106.07 3339.15 50452.51 88888.00 2017-09-28 07:48:44.000 271 15105.96 3339.19 50452.52 88888.00 2017-09-28 07:48:45.000 271 15105.89 3339.22 50452.47 52770.98 2017-09-28 07:48:46.000 271 15105.79 3339.13 50452.44 88888.00 2017-09-28 07:48:47.000 271 15105.63 3339.15 50452.38 88888.00 2017-09-28 07:48:48.000 271 15105.50 3339.12 50452.37 88888.00 2017-09-28 07:48:49.000 271 15105.33 3339.12 50452.44 88888.00 2017-09-28 07:48:50.000 271 15105.12 3339.10 50452.47 52770.84 2017-09-28 07:48:51.000 271 15104.88 3339.08 50452.45 88888.00 2017-09-28 07:48:52.000 271 15104.64 3339.13 50452.42 88888.00 2017-09-28 07:48:53.000 271 15104.47 3339.19 50452.47 88888.00 2017-09-28 07:48:54.000 271 15104.36 3339.23 50452.49 88888.00 2017-09-28 07:48:55.000 271 15104.19 3339.28 50452.54 52770.54 2017-09-28 07:48:56.000 271 15104.07 3339.41 50452.56 88888.00 2017-09-28 07:48:57.000 271 15103.98 3339.64 50452.54 88888.00 2017-09-28 07:48:58.000 271 15103.85 3339.78 50452.55 88888.00 2017-09-28 07:48:59.000 271 15103.70 3339.95 50452.56 88888.00 2017-09-28 07:49:00.000 271 15103.53 3340.08 50452.58 52770.45 2017-09-28 07:49:01.000 271 15103.34 3340.20 50452.58 88888.00 2017-09-28 07:49:02.000 271 15103.19 3340.37 50452.53 88888.00 2017-09-28 07:49:03.000 271 15103.14 3340.57 50452.49 88888.00 2017-09-28 07:49:04.000 271 15103.17 3340.72 50452.48 88888.00 2017-09-28 07:49:05.000 271 15103.19 3340.85 50452.43 52770.30 2017-09-28 07:49:06.000 271 15103.26 3340.96 50452.49 88888.00 2017-09-28 07:49:07.000 271 15103.29 3341.04 50452.51 88888.00 2017-09-28 07:49:08.000 271 15103.32 3341.08 50452.45 88888.00 2017-09-28 07:49:09.000 271 15103.35 3341.11 50452.46 88888.00 2017-09-28 07:49:10.000 271 15103.47 3341.17 50452.50 52770.35 2017-09-28 07:49:11.000 271 15103.58 3341.19 50452.55 88888.00 2017-09-28 07:49:12.000 271 15103.68 3341.17 50452.46 88888.00 2017-09-28 07:49:13.000 271 15103.73 3341.26 50452.44 88888.00 2017-09-28 07:49:14.000 271 15103.72 3341.43 50452.43 88888.00 2017-09-28 07:49:15.000 271 15103.65 3341.54 50452.46 52770.47 2017-09-28 07:49:16.000 271 15103.57 3341.67 50452.52 88888.00 2017-09-28 07:49:17.000 271 15103.45 3341.81 50452.55 88888.00 2017-09-28 07:49:18.000 271 15103.33 3341.94 50452.53 88888.00 2017-09-28 07:49:19.000 271 15103.16 3342.09 50452.57 88888.00 2017-09-28 07:49:20.000 271 15103.01 3342.26 50452.57 52770.47 2017-09-28 07:49:21.000 271 15102.84 3342.38 50452.58 88888.00 2017-09-28 07:49:22.000 271 15102.63 3342.50 50452.57 88888.00 2017-09-28 07:49:23.000 271 15102.36 3342.59 50452.59 88888.00 2017-09-28 07:49:24.000 271 15102.09 3342.74 50452.61 88888.00 2017-09-28 07:49:25.000 271 15101.92 3342.86 50452.61 52770.27 2017-09-28 07:49:26.000 271 15101.78 3342.87 50452.62 88888.00 2017-09-28 07:49:27.000 271 15101.60 3342.90 50452.57 88888.00 2017-09-28 07:49:28.000 271 15101.43 3342.96 50452.57 88888.00 2017-09-28 07:49:29.000 271 15101.30 3342.97 50452.58 88888.00 2017-09-28 07:49:30.000 271 15101.18 3342.99 50452.56 52770.05 2017-09-28 07:49:31.000 271 15101.12 3343.04 50452.62 88888.00 2017-09-28 07:49:32.000 271 15101.01 3343.14 50452.64 88888.00 2017-09-28 07:49:33.000 271 15100.94 3343.19 50452.59 88888.00 2017-09-28 07:49:34.000 271 15100.91 3343.23 50452.66 88888.00 2017-09-28 07:49:35.000 271 15100.84 3343.23 50452.72 52769.90 2017-09-28 07:49:36.000 271 15100.71 3343.18 50452.71 88888.00 2017-09-28 07:49:37.000 271 15100.54 3343.10 50452.66 88888.00 2017-09-28 07:49:38.000 271 15100.36 3343.02 50452.60 88888.00 2017-09-28 07:49:39.000 271 15100.24 3342.88 50452.61 88888.00 2017-09-28 07:49:40.000 271 15100.20 3342.79 50452.60 52769.75 2017-09-28 07:49:41.000 271 15100.19 3342.68 50452.59 88888.00 2017-09-28 07:49:42.000 271 15100.14 3342.58 50452.63 88888.00 2017-09-28 07:49:43.000 271 15100.09 3342.48 50452.64 88888.00 2017-09-28 07:49:44.000 271 15100.06 3342.35 50452.62 88888.00 2017-09-28 07:49:45.000 271 15100.05 3342.24 50452.60 52769.64 2017-09-28 07:49:46.000 271 15100.05 3342.15 50452.64 88888.00 2017-09-28 07:49:47.000 271 15100.03 3342.09 50452.65 88888.00 2017-09-28 07:49:48.000 271 15100.02 3342.02 50452.63 88888.00 2017-09-28 07:49:49.000 271 15100.04 3341.99 50452.60 88888.00 2017-09-28 07:49:50.000 271 15100.07 3341.95 50452.61 52769.62 2017-09-28 07:49:51.000 271 15100.04 3341.91 50452.64 88888.00 2017-09-28 07:49:52.000 271 15099.94 3341.86 50452.59 88888.00 2017-09-28 07:49:53.000 271 15099.88 3341.81 50452.60 88888.00 2017-09-28 07:49:54.000 271 15099.83 3341.76 50452.66 88888.00 2017-09-28 07:49:55.000 271 15099.72 3341.70 50452.72 52769.57 2017-09-28 07:49:56.000 271 15099.62 3341.73 50452.72 88888.00 2017-09-28 07:49:57.000 271 15099.59 3341.74 50452.69 88888.00 2017-09-28 07:49:58.000 271 15099.61 3341.77 50452.69 88888.00 2017-09-28 07:49:59.000 271 15099.62 3341.88 50452.66 88888.00 2017-09-28 07:50:00.000 271 15099.60 3341.94 50452.66 52769.50 2017-09-28 07:50:01.000 271 15099.58 3341.97 50452.69 88888.00 2017-09-28 07:50:02.000 271 15099.61 3342.11 50452.65 88888.00 2017-09-28 07:50:03.000 271 15099.64 3342.25 50452.60 88888.00 2017-09-28 07:50:04.000 271 15099.71 3342.41 50452.55 88888.00 2017-09-28 07:50:05.000 271 15099.77 3342.48 50452.58 52769.55 2017-09-28 07:50:06.000 271 15099.87 3342.66 50452.56 88888.00 2017-09-28 07:50:07.000 271 15099.95 3342.78 50452.57 88888.00 2017-09-28 07:50:08.000 271 15100.08 3342.91 50452.62 88888.00 2017-09-28 07:50:09.000 271 15100.24 3343.06 50452.61 88888.00 2017-09-28 07:50:10.000 271 15100.42 3343.17 50452.65 52769.68 2017-09-28 07:50:11.000 271 15100.51 3343.27 50452.66 88888.00 2017-09-28 07:50:12.000 271 15100.60 3343.44 50452.69 88888.00 2017-09-28 07:50:13.000 271 15100.72 3343.53 50452.75 88888.00 2017-09-28 07:50:14.000 271 15100.81 3343.62 50452.75 88888.00 2017-09-28 07:50:15.000 271 15100.84 3343.70 50452.70 52769.91 2017-09-28 07:50:16.000 271 15100.84 3343.69 50452.73 88888.00 2017-09-28 07:50:17.000 271 15100.85 3343.73 50452.74 88888.00 2017-09-28 07:50:18.000 271 15100.86 3343.72 50452.78 88888.00 2017-09-28 07:50:19.000 271 15100.89 3343.72 50452.82 88888.00 2017-09-28 07:50:20.000 271 15100.85 3343.65 50452.80 52770.07 2017-09-28 07:50:21.000 271 15100.74 3343.64 50452.84 88888.00 2017-09-28 07:50:22.000 271 15100.69 3343.58 50452.84 88888.00 2017-09-28 07:50:23.000 271 15100.61 3343.47 50452.82 88888.00 2017-09-28 07:50:24.000 271 15100.48 3343.31 50452.83 88888.00 2017-09-28 07:50:25.000 271 15100.31 3343.10 50452.83 52770.03 2017-09-28 07:50:26.000 271 15100.20 3342.90 50452.82 88888.00 2017-09-28 07:50:27.000 271 15100.10 3342.68 50452.84 88888.00 2017-09-28 07:50:28.000 271 15100.01 3342.45 50452.82 88888.00 2017-09-28 07:50:29.000 271 15100.00 3342.20 50452.85 88888.00 2017-09-28 07:50:30.000 271 15100.05 3341.90 50452.88 52769.82 2017-09-28 07:50:31.000 271 15100.16 3341.58 50452.88 88888.00 2017-09-28 07:50:32.000 271 15100.29 3341.32 50452.82 88888.00 2017-09-28 07:50:33.000 271 15100.49 3341.21 50452.87 88888.00 2017-09-28 07:50:34.000 271 15100.68 3341.05 50452.87 88888.00 2017-09-28 07:50:35.000 271 15100.91 3341.03 50452.92 52769.89 2017-09-28 07:50:36.000 271 15101.13 3341.09 50452.93 88888.00 2017-09-28 07:50:37.000 271 15101.32 3341.23 50452.94 88888.00 2017-09-28 07:50:38.000 271 15101.50 3341.49 50452.90 88888.00 2017-09-28 07:50:39.000 271 15101.70 3341.73 50452.88 88888.00 2017-09-28 07:50:40.000 271 15101.90 3342.02 50452.94 52770.23 2017-09-28 07:50:41.000 271 15102.10 3342.22 50452.98 88888.00 2017-09-28 07:50:42.000 271 15102.30 3342.44 50452.98 88888.00 2017-09-28 07:50:43.000 271 15102.45 3342.70 50453.03 88888.00 2017-09-28 07:50:44.000 271 15102.66 3342.92 50453.02 88888.00 2017-09-28 07:50:45.000 271 15102.83 3343.07 50453.01 52770.59 2017-09-28 07:50:46.000 271 15102.99 3343.25 50453.02 88888.00 2017-09-28 07:50:47.000 271 15103.16 3343.44 50453.03 88888.00 2017-09-28 07:50:48.000 271 15103.32 3343.56 50453.03 88888.00 2017-09-28 07:50:49.000 271 15103.50 3343.67 50453.00 88888.00 2017-09-28 07:50:50.000 271 15103.66 3343.71 50453.01 52770.95 2017-09-28 07:50:51.000 271 15103.79 3343.80 50453.03 88888.00 2017-09-28 07:50:52.000 271 15103.86 3343.89 50453.02 88888.00 2017-09-28 07:50:53.000 271 15103.85 3343.98 50453.04 88888.00 2017-09-28 07:50:54.000 271 15103.88 3344.07 50453.10 88888.00 2017-09-28 07:50:55.000 271 15103.95 3344.16 50453.10 52771.21 2017-09-28 07:50:56.000 271 15103.91 3344.28 50453.08 88888.00 2017-09-28 07:50:57.000 271 15103.84 3344.41 50453.08 88888.00 2017-09-28 07:50:58.000 271 15103.77 3344.52 50453.05 88888.00 2017-09-28 07:50:59.000 271 15103.73 3344.57 50453.07 88888.00 2017-09-28 07:51:00.000 271 15103.68 3344.53 50453.05 52771.28 2017-09-28 07:51:01.000 271 15103.63 3344.55 50453.13 88888.00 2017-09-28 07:51:02.000 271 15103.51 3344.55 50453.11 88888.00 2017-09-28 07:51:03.000 271 15103.43 3344.58 50453.12 88888.00 2017-09-28 07:51:04.000 271 15103.38 3344.55 50453.09 88888.00 2017-09-28 07:51:05.000 271 15103.34 3344.53 50453.18 52771.26 2017-09-28 07:51:06.000 271 15103.40 3344.63 50453.21 88888.00 2017-09-28 07:51:07.000 271 15103.45 3344.71 50453.19 88888.00 2017-09-28 07:51:08.000 271 15103.54 3344.77 50453.21 88888.00 2017-09-28 07:51:09.000 271 15103.72 3344.89 50453.16 88888.00 2017-09-28 07:51:10.000 271 15103.99 3345.06 50453.22 52771.33 2017-09-28 07:51:11.000 271 15104.30 3345.25 50453.26 88888.00 2017-09-28 07:51:12.000 271 15104.63 3345.51 50453.25 88888.00 2017-09-28 07:51:13.000 271 15104.90 3345.70 50453.25 88888.00 2017-09-28 07:51:14.000 271 15105.16 3345.87 50453.26 88888.00 2017-09-28 07:51:15.000 271 15105.45 3346.10 50453.34 52771.76 2017-09-28 07:51:16.000 271 15105.71 3346.30 50453.31 88888.00 2017-09-28 07:51:17.000 271 15105.94 3346.48 50453.25 88888.00 2017-09-28 07:51:18.000 271 15106.16 3346.66 50453.32 88888.00 2017-09-28 07:51:19.000 271 15106.37 3346.85 50453.36 88888.00 2017-09-28 07:51:20.000 271 15106.55 3347.05 50453.33 52772.26 2017-09-28 07:51:21.000 271 15106.78 3347.26 50453.34 88888.00 2017-09-28 07:51:22.000 271 15106.99 3347.47 50453.30 88888.00 2017-09-28 07:51:23.000 271 15107.14 3347.64 50453.36 88888.00 2017-09-28 07:51:24.000 271 15107.25 3347.80 50453.36 88888.00 2017-09-28 07:51:25.000 271 15107.32 3347.89 50453.35 52772.65 2017-09-28 07:51:26.000 271 15107.41 3347.98 50453.36 88888.00 2017-09-28 07:51:27.000 271 15107.53 3348.14 50453.37 88888.00 2017-09-28 07:51:28.000 271 15107.59 3348.30 50453.38 88888.00 2017-09-28 07:51:29.000 271 15107.64 3348.45 50453.43 88888.00 2017-09-28 07:51:30.000 271 15107.68 3348.59 50453.42 52772.91 2017-09-28 07:51:31.000 271 15107.66 3348.70 50453.46 88888.00 2017-09-28 07:51:32.000 271 15107.61 3348.79 50453.43 88888.00 2017-09-28 07:51:33.000 271 15107.49 3348.90 50453.40 88888.00 2017-09-28 07:51:34.000 271 15107.36 3349.04 50453.45 88888.00 2017-09-28 07:51:35.000 271 15107.18 3349.20 50453.56 52772.98 2017-09-28 07:51:36.000 271 15107.03 3349.38 50453.56 88888.00 2017-09-28 07:51:37.000 271 15106.87 3349.49 50453.52 88888.00 2017-09-28 07:51:38.000 271 15106.73 3349.59 50453.56 88888.00 2017-09-28 07:51:39.000 271 15106.59 3349.67 50453.54 88888.00 2017-09-28 07:51:40.000 271 15106.48 3349.69 50453.54 52772.89 2017-09-28 07:51:41.000 271 15106.36 3349.68 50453.60 88888.00 2017-09-28 07:51:42.000 271 15106.26 3349.65 50453.65 88888.00 2017-09-28 07:51:43.000 271 15106.25 3349.65 50453.64 88888.00 2017-09-28 07:51:44.000 271 15106.28 3349.62 50453.63 88888.00 2017-09-28 07:51:45.000 271 15106.28 3349.59 50453.62 52772.76 2017-09-28 07:51:46.000 271 15106.31 3349.52 50453.65 88888.00 2017-09-28 07:51:47.000 271 15106.33 3349.45 50453.66 88888.00 2017-09-28 07:51:48.000 271 15106.26 3349.36 50453.66 88888.00 2017-09-28 07:51:49.000 271 15106.17 3349.35 50453.63 88888.00 2017-09-28 07:51:50.000 271 15106.05 3349.31 50453.62 52772.81 2017-09-28 07:51:51.000 271 15105.90 3349.29 50453.65 88888.00 2017-09-28 07:51:52.000 271 15105.72 3349.24 50453.70 88888.00 2017-09-28 07:51:53.000 271 15105.52 3349.19 50453.68 88888.00 2017-09-28 07:51:54.000 271 15105.32 3349.19 50453.69 88888.00 2017-09-28 07:51:55.000 271 15105.15 3349.21 50453.71 52772.68 2017-09-28 07:51:56.000 271 15105.01 3349.15 50453.71 88888.00 2017-09-28 07:51:57.000 271 15104.83 3349.21 50453.76 88888.00 2017-09-28 07:51:58.000 271 15104.68 3349.26 50453.79 88888.00 2017-09-28 07:51:59.000 271 15104.54 3349.33 50453.76 88888.00 2017-09-28 07:52:00.000 271 15104.47 3349.40 50453.79 52772.45 2017-09-28 07:52:01.000 271 15104.43 3349.42 50453.78 88888.00 2017-09-28 07:52:02.000 271 15104.43 3349.37 50453.80 88888.00 2017-09-28 07:52:03.000 271 15104.44 3349.29 50453.80 88888.00 2017-09-28 07:52:04.000 271 15104.46 3349.24 50453.85 88888.00 2017-09-28 07:52:05.000 271 15104.51 3349.17 50453.86 52772.43 2017-09-28 07:52:06.000 271 15104.65 3349.22 50453.91 88888.00 2017-09-28 07:52:07.000 271 15104.75 3349.25 50453.91 88888.00 2017-09-28 07:52:08.000 271 15104.86 3349.36 50453.95 88888.00 2017-09-28 07:52:09.000 271 15104.98 3349.42 50453.97 88888.00 2017-09-28 07:52:10.000 271 15105.12 3349.51 50454.01 52772.64 2017-09-28 07:52:11.000 271 15105.21 3349.61 50454.04 88888.00 2017-09-28 07:52:12.000 271 15105.34 3349.74 50454.10 88888.00 2017-09-28 07:52:13.000 271 15105.45 3349.86 50454.10 88888.00 2017-09-28 07:52:14.000 271 15105.57 3349.91 50454.07 88888.00 2017-09-28 07:52:15.000 271 15105.72 3350.01 50454.09 52772.87 2017-09-28 07:52:16.000 271 15105.91 3350.12 50454.15 88888.00 2017-09-28 07:52:17.000 271 15105.98 3350.27 50454.14 88888.00 2017-09-28 07:52:18.000 271 15105.97 3350.45 50454.09 88888.00 2017-09-28 07:52:19.000 271 15106.05 3350.58 50454.12 88888.00 2017-09-28 07:52:20.000 271 15106.11 3350.73 50454.12 52773.12 2017-09-28 07:52:21.000 271 15106.11 3350.91 50454.06 88888.00 2017-09-28 07:52:22.000 271 15106.07 3351.16 50454.05 88888.00 2017-09-28 07:52:23.000 271 15106.10 3351.36 50454.11 88888.00 2017-09-28 07:52:24.000 271 15106.13 3351.51 50454.10 88888.00 2017-09-28 07:52:25.000 271 15106.17 3351.58 50454.19 52773.26 2017-09-28 07:52:26.000 271 15106.19 3351.68 50454.27 88888.00 2017-09-28 07:52:27.000 271 15106.23 3351.78 50454.26 88888.00 2017-09-28 07:52:28.000 271 15106.24 3351.87 50454.25 88888.00 2017-09-28 07:52:29.000 271 15106.31 3351.99 50454.23 88888.00 2017-09-28 07:52:30.000 271 15106.43 3352.06 50454.25 52773.39 2017-09-28 07:52:31.000 271 15106.45 3352.12 50454.23 88888.00 2017-09-28 07:52:32.000 271 15106.52 3352.26 50454.25 88888.00 2017-09-28 07:52:33.000 271 15106.51 3352.42 50454.25 88888.00 2017-09-28 07:52:34.000 271 15106.46 3352.59 50454.25 88888.00 2017-09-28 07:52:35.000 271 15106.48 3352.76 50454.30 52773.61 2017-09-28 07:52:36.000 271 15106.42 3352.86 50454.39 88888.00 2017-09-28 07:52:37.000 271 15106.31 3353.05 50454.41 88888.00 2017-09-28 07:52:38.000 271 15106.17 3353.27 50454.45 88888.00 2017-09-28 07:52:39.000 271 15106.02 3353.43 50454.44 88888.00 2017-09-28 07:52:40.000 271 15105.92 3353.63 50454.43 52773.69 2017-09-28 07:52:41.000 271 15105.92 3353.80 50454.44 88888.00 2017-09-28 07:52:42.000 271 15105.90 3353.97 50454.48 88888.00 2017-09-28 07:52:43.000 271 15105.83 3354.17 50454.55 88888.00 2017-09-28 07:52:44.000 271 15105.74 3354.37 50454.53 88888.00 2017-09-28 07:52:45.000 271 15105.69 3354.52 50454.50 52773.73 2017-09-28 07:52:46.000 271 15105.68 3354.73 50454.52 88888.00 2017-09-28 07:52:47.000 271 15105.58 3354.98 50454.50 88888.00 2017-09-28 07:52:48.000 271 15105.49 3355.10 50454.47 88888.00 2017-09-28 07:52:49.000 271 15105.38 3355.15 50454.47 88888.00 2017-09-28 07:52:50.000 271 15105.29 3355.29 50454.52 52773.72 2017-09-28 07:52:51.000 271 15105.27 3355.33 50454.54 88888.00 2017-09-28 07:52:52.000 271 15105.20 3355.30 50454.52 88888.00 2017-09-28 07:52:53.000 271 15105.14 3355.30 50454.53 88888.00 2017-09-28 07:52:54.000 271 15105.14 3355.33 50454.56 88888.00 2017-09-28 07:52:55.000 271 15105.11 3355.39 50454.56 52773.65 2017-09-28 07:52:56.000 271 15105.11 3355.51 50454.55 88888.00 2017-09-28 07:52:57.000 271 15105.13 3355.54 50454.57 88888.00 2017-09-28 07:52:58.000 271 15105.14 3355.53 50454.55 88888.00 2017-09-28 07:52:59.000 271 15105.15 3355.61 50454.56 88888.00 2017-09-28 07:53:00.000 271 15105.22 3355.60 50454.60 52773.76 2017-09-28 07:53:01.000 271 15105.26 3355.62 50454.66 88888.00 2017-09-28 07:53:02.000 271 15105.30 3355.66 50454.64 88888.00 2017-09-28 07:53:03.000 271 15105.29 3355.70 50454.67 88888.00 2017-09-28 07:53:04.000 271 15105.34 3355.72 50454.70 88888.00 2017-09-28 07:53:05.000 271 15105.36 3355.72 50454.69 52773.88 2017-09-28 07:53:06.000 271 15105.34 3355.66 50454.70 88888.00 2017-09-28 07:53:07.000 271 15105.28 3355.47 50454.76 88888.00 2017-09-28 07:53:08.000 271 15105.33 3355.30 50454.77 88888.00 2017-09-28 07:53:09.000 271 15105.44 3355.18 50454.80 88888.00 2017-09-28 07:53:10.000 271 15105.53 3355.09 50454.83 52773.93 2017-09-28 07:53:11.000 271 15105.55 3354.96 50454.86 88888.00 2017-09-28 07:53:12.000 271 15105.51 3354.92 50454.87 88888.00 2017-09-28 07:53:13.000 271 15105.52 3354.96 50454.83 88888.00 2017-09-28 07:53:14.000 271 15105.60 3354.93 50454.80 88888.00 2017-09-28 07:53:15.000 271 15105.64 3354.91 50454.85 52774.03 2017-09-28 07:53:16.000 271 15105.78 3354.97 50454.87 88888.00 2017-09-28 07:53:17.000 271 15105.84 3355.14 50454.85 88888.00 2017-09-28 07:53:18.000 271 15105.87 3355.27 50454.92 88888.00 2017-09-28 07:53:19.000 271 15105.88 3355.33 50454.90 88888.00 2017-09-28 07:53:20.000 271 15105.84 3355.41 50454.86 52774.23 2017-09-28 07:53:21.000 271 15105.74 3355.51 50454.90 88888.00 2017-09-28 07:53:22.000 271 15105.60 3355.64 50454.89 88888.00 2017-09-28 07:53:23.000 271 15105.52 3355.72 50454.86 88888.00 2017-09-28 07:53:24.000 271 15105.44 3355.81 50454.88 88888.00 2017-09-28 07:53:25.000 271 15105.40 3355.92 50454.93 52774.23 2017-09-28 07:53:26.000 271 15105.40 3356.05 50454.96 88888.00 2017-09-28 07:53:27.000 271 15105.36 3356.20 50454.90 88888.00 2017-09-28 07:53:28.000 271 15105.34 3356.38 50454.97 88888.00 2017-09-28 07:53:29.000 271 15105.38 3356.52 50455.00 88888.00 2017-09-28 07:53:30.000 271 15105.48 3356.63 50455.03 52774.26 2017-09-28 07:53:31.000 271 15105.50 3356.66 50455.11 88888.00 2017-09-28 07:53:32.000 271 15105.55 3356.68 50455.10 88888.00 2017-09-28 07:53:33.000 271 15105.70 3356.62 50455.13 88888.00 2017-09-28 07:53:34.000 271 15105.84 3356.60 50455.15 88888.00 2017-09-28 07:53:35.000 271 15105.97 3356.55 50455.16 52774.45 2017-09-28 07:53:36.000 271 15106.08 3356.44 50455.16 88888.00 2017-09-28 07:53:37.000 271 15106.18 3356.35 50455.19 88888.00 2017-09-28 07:53:38.000 271 15106.29 3356.22 50455.19 88888.00 2017-09-28 07:53:39.000 271 15106.40 3356.07 50455.21 88888.00 2017-09-28 07:53:40.000 271 15106.51 3355.96 50455.21 52774.65 2017-09-28 07:53:41.000 271 15106.62 3355.84 50455.22 88888.00 2017-09-28 07:53:42.000 271 15106.73 3355.78 50455.25 88888.00 2017-09-28 07:53:43.000 271 15106.79 3355.74 50455.32 88888.00 2017-09-28 07:53:44.000 271 15106.82 3355.69 50455.35 88888.00 2017-09-28 07:53:45.000 271 15106.89 3355.61 50455.29 52774.84 2017-09-28 07:53:46.000 271 15107.04 3355.57 50455.30 88888.00 2017-09-28 07:53:47.000 271 15107.21 3355.59 50455.31 88888.00 2017-09-28 07:53:48.000 271 15107.39 3355.59 50455.32 88888.00 2017-09-28 07:53:49.000 271 15107.64 3355.63 50455.31 88888.00 2017-09-28 07:53:50.000 271 15107.85 3355.61 50455.36 52775.06 2017-09-28 07:53:51.000 271 15108.09 3355.63 50455.37 88888.00 2017-09-28 07:53:52.000 271 15108.30 3355.65 50455.40 88888.00 2017-09-28 07:53:53.000 271 15108.49 3355.63 50455.43 88888.00 2017-09-28 07:53:54.000 271 15108.71 3355.55 50455.38 88888.00 2017-09-28 07:53:55.000 271 15108.95 3355.52 50455.44 52775.49 2017-09-28 07:53:56.000 271 15109.15 3355.51 50455.44 88888.00 2017-09-28 07:53:57.000 271 15109.27 3355.49 50455.47 88888.00 2017-09-28 07:53:58.000 271 15109.41 3355.51 50455.51 88888.00 2017-09-28 07:53:59.000 271 15109.52 3355.50 50455.52 88888.00 2017-09-28 07:54:00.000 271 15109.62 3355.39 50455.55 52775.82 2017-09-28 07:54:01.000 271 15109.78 3355.29 50455.58 88888.00 2017-09-28 07:54:02.000 271 15109.87 3355.26 50455.58 88888.00 2017-09-28 07:54:03.000 271 15109.95 3355.22 50455.54 88888.00 2017-09-28 07:54:04.000 271 15110.00 3355.15 50455.57 88888.00 2017-09-28 07:54:05.000 271 15110.05 3355.16 50455.61 52776.03 2017-09-28 07:54:06.000 271 15110.09 3355.20 50455.63 88888.00 2017-09-28 07:54:07.000 271 15110.15 3355.30 50455.66 88888.00 2017-09-28 07:54:08.000 271 15110.22 3355.40 50455.65 88888.00 2017-09-28 07:54:09.000 271 15110.30 3355.46 50455.68 88888.00 2017-09-28 07:54:10.000 271 15110.35 3355.49 50455.70 52776.22 2017-09-28 07:54:11.000 271 15110.46 3355.58 50455.71 88888.00 2017-09-28 07:54:12.000 271 15110.56 3355.57 50455.72 88888.00 2017-09-28 07:54:13.000 271 15110.67 3355.61 50455.77 88888.00 2017-09-28 07:54:14.000 271 15110.76 3355.58 50455.76 88888.00 2017-09-28 07:54:15.000 271 15110.84 3355.59 50455.76 52776.42 2017-09-28 07:54:16.000 271 15110.96 3355.59 50455.76 88888.00 2017-09-28 07:54:17.000 271 15111.10 3355.63 50455.84 88888.00 2017-09-28 07:54:18.000 271 15111.29 3355.64 50455.82 88888.00 2017-09-28 07:54:19.000 271 15111.51 3355.62 50455.82 88888.00 2017-09-28 07:54:20.000 271 15111.69 3355.61 50455.88 52776.65 2017-09-28 07:54:21.000 271 15111.88 3355.53 50455.89 88888.00 2017-09-28 07:54:22.000 271 15112.03 3355.46 50455.90 88888.00 2017-09-28 07:54:23.000 271 15112.11 3355.38 50455.90 88888.00 2017-09-28 07:54:24.000 271 15112.15 3355.23 50455.92 88888.00 2017-09-28 07:54:25.000 271 15112.19 3355.18 50455.93 52777.00 2017-09-28 07:54:26.000 271 15112.15 3355.15 50455.94 88888.00 2017-09-28 07:54:27.000 271 15112.14 3355.16 50455.99 88888.00 2017-09-28 07:54:28.000 271 15112.09 3355.14 50456.00 88888.00 2017-09-28 07:54:29.000 271 15112.07 3355.11 50456.05 88888.00 2017-09-28 07:54:30.000 271 15112.13 3355.07 50456.09 52777.03 2017-09-28 07:54:31.000 271 15112.16 3355.03 50456.13 88888.00 2017-09-28 07:54:32.000 271 15112.21 3355.01 50456.05 88888.00 2017-09-28 07:54:33.000 271 15112.30 3355.02 50456.04 88888.00 2017-09-28 07:54:34.000 271 15112.31 3355.00 50456.06 88888.00 2017-09-28 07:54:35.000 271 15112.32 3355.03 50456.06 52777.14 2017-09-28 07:54:36.000 271 15112.25 3355.10 50456.06 88888.00 2017-09-28 07:54:37.000 271 15112.17 3355.13 50456.09 88888.00 2017-09-28 07:54:38.000 271 15112.06 3355.17 50456.13 88888.00 2017-09-28 07:54:39.000 271 15111.99 3355.31 50456.15 88888.00 2017-09-28 07:54:40.000 271 15111.86 3355.50 50456.14 52777.17 2017-09-28 07:54:41.000 271 15111.73 3355.68 50456.15 88888.00 2017-09-28 07:54:42.000 271 15111.57 3355.90 50456.15 88888.00 2017-09-28 07:54:43.000 271 15111.38 3356.16 50456.17 88888.00 2017-09-28 07:54:44.000 271 15111.17 3356.46 50456.19 88888.00 2017-09-28 07:54:45.000 271 15110.97 3356.75 50456.22 52777.12 2017-09-28 07:54:46.000 271 15110.75 3357.03 50456.25 88888.00 2017-09-28 07:54:47.000 271 15110.54 3357.24 50456.28 88888.00 2017-09-28 07:54:48.000 271 15110.41 3357.49 50456.25 88888.00 2017-09-28 07:54:49.000 271 15110.36 3357.72 50456.32 88888.00 2017-09-28 07:54:50.000 271 15110.34 3357.96 50456.32 52777.03 2017-09-28 07:54:51.000 271 15110.33 3358.13 50456.34 88888.00 2017-09-28 07:54:52.000 271 15110.27 3358.34 50456.40 88888.00 2017-09-28 07:54:53.000 271 15110.13 3358.57 50456.43 88888.00 2017-09-28 07:54:54.000 271 15109.92 3358.79 50456.39 88888.00 2017-09-28 07:54:55.000 271 15109.69 3359.02 50456.42 52777.10 2017-09-28 07:54:56.000 271 15109.43 3359.19 50456.47 88888.00 2017-09-28 07:54:57.000 271 15109.09 3359.27 50456.39 88888.00 2017-09-28 07:54:58.000 271 15108.75 3359.32 50456.46 88888.00 2017-09-28 07:54:59.000 271 15108.44 3359.30 50456.54 88888.00 2017-09-28 07:55:00.000 271 15108.11 3359.25 50456.57 52776.83 2017-09-28 07:55:01.000 271 15107.88 3359.18 50456.60 88888.00 2017-09-28 07:55:02.000 271 15107.60 3359.17 50456.62 88888.00 2017-09-28 07:55:03.000 271 15107.29 3359.12 50456.61 88888.00 2017-09-28 07:55:04.000 271 15106.98 3359.01 50456.62 88888.00 2017-09-28 07:55:05.000 271 15106.65 3358.80 50456.64 52776.49 2017-09-28 07:55:06.000 271 15106.42 3358.50 50456.63 88888.00 2017-09-28 07:55:07.000 271 15106.23 3358.14 50456.63 88888.00 2017-09-28 07:55:08.000 271 15106.05 3357.79 50456.63 88888.00 2017-09-28 07:55:09.000 271 15105.86 3357.49 50456.65 88888.00 2017-09-28 07:55:10.000 271 15105.72 3357.18 50456.70 52776.07 2017-09-28 07:55:11.000 271 15105.57 3356.94 50456.71 88888.00 2017-09-28 07:55:12.000 271 15105.34 3356.78 50456.74 88888.00 2017-09-28 07:55:13.000 271 15105.13 3356.68 50456.76 88888.00 2017-09-28 07:55:14.000 271 15104.91 3356.58 50456.76 88888.00 2017-09-28 07:55:15.000 271 15104.73 3356.45 50456.77 52775.80 2017-09-28 07:55:16.000 271 15104.56 3356.32 50456.83 88888.00 2017-09-28 07:55:17.000 271 15104.36 3356.22 50456.83 88888.00 2017-09-28 07:55:18.000 271 15104.24 3356.14 50456.79 88888.00 2017-09-28 07:55:19.000 271 15104.19 3356.05 50456.82 88888.00 2017-09-28 07:55:20.000 271 15104.18 3355.93 50456.87 52775.55 2017-09-28 07:55:21.000 271 15104.19 3355.87 50456.90 88888.00 2017-09-28 07:55:22.000 271 15104.19 3355.86 50456.89 88888.00 2017-09-28 07:55:23.000 271 15104.16 3355.77 50456.89 88888.00 2017-09-28 07:55:24.000 271 15104.12 3355.65 50456.88 88888.00 2017-09-28 07:55:25.000 271 15104.09 3355.57 50456.89 52775.55 2017-09-28 07:55:26.000 271 15104.13 3355.49 50456.96 88888.00 2017-09-28 07:55:27.000 271 15104.16 3355.48 50456.94 88888.00 2017-09-28 07:55:28.000 271 15104.14 3355.44 50456.96 88888.00 2017-09-28 07:55:29.000 271 15104.04 3355.38 50457.00 88888.00 2017-09-28 07:55:30.000 271 15103.95 3355.39 50457.01 52775.54 2017-09-28 07:55:31.000 271 15103.91 3355.42 50457.01 88888.00 2017-09-28 07:55:32.000 271 15103.78 3355.49 50457.05 88888.00 2017-09-28 07:55:33.000 271 15103.63 3355.65 50457.08 88888.00 2017-09-28 07:55:34.000 271 15103.43 3355.74 50457.11 88888.00 2017-09-28 07:55:35.000 271 15103.28 3355.82 50457.05 52775.49 2017-09-28 07:55:36.000 271 15103.13 3355.89 50457.07 88888.00 2017-09-28 07:55:37.000 271 15102.99 3355.96 50457.05 88888.00 2017-09-28 07:55:38.000 271 15102.86 3355.95 50457.04 88888.00 2017-09-28 07:55:39.000 271 15102.78 3355.94 50457.09 88888.00 2017-09-28 07:55:40.000 271 15102.76 3355.85 50457.12 52775.37 2017-09-28 07:55:41.000 271 15102.78 3355.72 50457.15 88888.00 2017-09-28 07:55:42.000 271 15102.70 3355.57 50457.11 88888.00 2017-09-28 07:55:43.000 271 15102.62 3355.45 50457.07 88888.00 2017-09-28 07:55:44.000 271 15102.52 3355.29 50457.08 88888.00 2017-09-28 07:55:45.000 271 15102.41 3355.14 50457.15 52775.29 2017-09-28 07:55:46.000 271 15102.30 3354.94 50457.20 88888.00 2017-09-28 07:55:47.000 271 15102.12 3354.76 50457.18 88888.00 2017-09-28 07:55:48.000 271 15101.89 3354.60 50457.17 88888.00 2017-09-28 07:55:49.000 271 15101.54 3354.43 50457.14 88888.00 2017-09-28 07:55:50.000 271 15101.21 3354.36 50457.19 52775.09 2017-09-28 07:55:51.000 271 15100.89 3354.30 50457.20 88888.00 2017-09-28 07:55:52.000 271 15100.50 3354.34 50457.21 88888.00 2017-09-28 07:55:53.000 271 15100.17 3354.41 50457.22 88888.00 2017-09-28 07:55:54.000 271 15099.82 3354.49 50457.16 88888.00 2017-09-28 07:55:55.000 271 15099.52 3354.57 50457.16 52774.63 2017-09-28 07:55:56.000 271 15099.22 3354.68 50457.19 88888.00 2017-09-28 07:55:57.000 271 15098.89 3354.78 50457.18 88888.00 2017-09-28 07:55:58.000 271 15098.55 3354.84 50457.18 88888.00 2017-09-28 07:55:59.000 271 15098.24 3354.95 50457.17 88888.00 2017-09-28 07:56:00.000 271 15097.94 3355.03 50457.20 52774.23 2017-09-28 07:56:01.000 271 15097.64 3355.13 50457.20 88888.00 2017-09-28 07:56:02.000 271 15097.34 3355.33 50457.19 88888.00 2017-09-28 07:56:03.000 271 15097.07 3355.52 50457.16 88888.00 2017-09-28 07:56:04.000 271 15096.89 3355.69 50457.19 88888.00 2017-09-28 07:56:05.000 271 15096.81 3355.77 50457.18 52773.85 2017-09-28 07:56:06.000 271 15096.77 3355.74 50457.21 88888.00 2017-09-28 07:56:07.000 271 15096.76 3355.76 50457.21 88888.00 2017-09-28 07:56:08.000 271 15096.81 3355.80 50457.22 88888.00 2017-09-28 07:56:09.000 271 15096.82 3355.81 50457.19 88888.00 2017-09-28 07:56:10.000 271 15096.80 3355.93 50457.23 52773.76 2017-09-28 07:56:11.000 271 15096.78 3356.02 50457.27 88888.00 2017-09-28 07:56:12.000 271 15096.71 3356.11 50457.29 88888.00 2017-09-28 07:56:13.000 271 15096.58 3356.29 50457.28 88888.00 2017-09-28 07:56:14.000 271 15096.38 3356.46 50457.31 88888.00 2017-09-28 07:56:15.000 271 15096.16 3356.55 50457.32 52773.76 2017-09-28 07:56:16.000 271 15095.94 3356.59 50457.27 88888.00 2017-09-28 07:56:17.000 271 15095.75 3356.70 50457.34 88888.00 2017-09-28 07:56:18.000 271 15095.64 3356.84 50457.38 88888.00 2017-09-28 07:56:19.000 271 15095.51 3356.92 50457.42 88888.00 2017-09-28 07:56:20.000 271 15095.46 3356.98 50457.42 52773.57 2017-09-28 07:56:21.000 271 15095.43 3356.93 50457.44 88888.00 2017-09-28 07:56:22.000 271 15095.42 3356.95 50457.44 88888.00 2017-09-28 07:56:23.000 271 15095.47 3356.91 50457.46 88888.00 2017-09-28 07:56:24.000 271 15095.53 3356.82 50457.48 88888.00 2017-09-28 07:56:25.000 271 15095.57 3356.72 50457.45 52773.60 2017-09-28 07:56:26.000 271 15095.48 3356.59 50457.45 88888.00 2017-09-28 07:56:27.000 271 15095.34 3356.50 50457.44 88888.00 2017-09-28 07:56:28.000 271 15095.19 3356.49 50457.48 88888.00 2017-09-28 07:56:29.000 271 15094.99 3356.47 50457.48 88888.00 2017-09-28 07:56:30.000 271 15094.79 3356.52 50457.50 52773.52 2017-09-28 07:56:31.000 271 15094.68 3356.55 50457.55 88888.00 2017-09-28 07:56:32.000 271 15094.57 3356.61 50457.52 88888.00 2017-09-28 07:56:33.000 271 15094.40 3356.64 50457.53 88888.00 2017-09-28 07:56:34.000 271 15094.31 3356.63 50457.50 88888.00 2017-09-28 07:56:35.000 271 15094.29 3356.50 50457.47 52773.31 2017-09-28 07:56:36.000 271 15094.20 3356.40 50457.51 88888.00 2017-09-28 07:56:37.000 271 15094.08 3356.31 50457.54 88888.00 2017-09-28 07:56:38.000 271 15093.96 3356.18 50457.56 88888.00 2017-09-28 07:56:39.000 271 15093.79 3356.15 50457.55 88888.00 2017-09-28 07:56:40.000 271 15093.71 3356.10 50457.50 52773.15 2017-09-28 07:56:41.000 271 15093.64 3356.05 50457.52 88888.00 2017-09-28 07:56:42.000 271 15093.55 3356.09 50457.49 88888.00 2017-09-28 07:56:43.000 271 15093.51 3356.10 50457.44 88888.00 2017-09-28 07:56:44.000 271 15093.51 3356.06 50457.44 88888.00 2017-09-28 07:56:45.000 271 15093.58 3356.07 50457.46 52773.00 2017-09-28 07:56:46.000 271 15093.63 3356.14 50457.45 88888.00 2017-09-28 07:56:47.000 271 15093.68 3356.26 50457.46 88888.00 2017-09-28 07:56:48.000 271 15093.77 3356.46 50457.49 88888.00 2017-09-28 07:56:49.000 271 15093.90 3356.69 50457.46 88888.00 2017-09-28 07:56:50.000 271 15094.06 3356.78 50457.46 52773.13 2017-09-28 07:56:51.000 271 15094.23 3356.88 50457.46 88888.00 2017-09-28 07:56:52.000 271 15094.37 3357.02 50457.47 88888.00 2017-09-28 07:56:53.000 271 15094.42 3357.13 50457.44 88888.00 2017-09-28 07:56:54.000 271 15094.47 3357.25 50457.43 88888.00 2017-09-28 07:56:55.000 271 15094.58 3357.38 50457.45 52773.39 2017-09-28 07:56:56.000 271 15094.68 3357.46 50457.43 88888.00 2017-09-28 07:56:57.000 271 15094.81 3357.51 50457.46 88888.00 2017-09-28 07:56:58.000 271 15094.89 3357.57 50457.44 88888.00 2017-09-28 07:56:59.000 271 15094.96 3357.56 50457.43 88888.00 2017-09-28 07:57:00.000 271 15094.91 3357.63 50457.46 52773.54 2017-09-28 07:57:01.000 271 15094.81 3357.70 50457.46 88888.00 2017-09-28 07:57:02.000 271 15094.75 3357.83 50457.45 88888.00 2017-09-28 07:57:03.000 271 15094.64 3357.91 50457.44 88888.00 2017-09-28 07:57:04.000 271 15094.49 3357.96 50457.43 88888.00 2017-09-28 07:57:05.000 271 15094.25 3358.01 50457.42 52773.50 2017-09-28 07:57:06.000 271 15094.10 3358.05 50457.41 88888.00 2017-09-28 07:57:07.000 271 15093.96 3358.09 50457.43 88888.00 2017-09-28 07:57:08.000 271 15093.76 3358.08 50457.46 88888.00 2017-09-28 07:57:09.000 271 15093.59 3357.98 50457.47 88888.00 2017-09-28 07:57:10.000 271 15093.48 3357.85 50457.46 52773.31 2017-09-28 07:57:11.000 271 15093.39 3357.70 50457.48 88888.00 2017-09-28 07:57:12.000 271 15093.28 3357.55 50457.48 88888.00 2017-09-28 07:57:13.000 271 15093.22 3357.38 50457.43 88888.00 2017-09-28 07:57:14.000 271 15093.15 3357.13 50457.44 88888.00 2017-09-28 07:57:15.000 271 15093.10 3356.96 50457.46 52773.09 2017-09-28 07:57:16.000 271 15093.06 3356.79 50457.51 88888.00 2017-09-28 07:57:17.000 271 15092.98 3356.67 50457.47 88888.00 2017-09-28 07:57:18.000 271 15092.92 3356.55 50457.39 88888.00 2017-09-28 07:57:19.000 271 15092.90 3356.36 50457.44 88888.00 2017-09-28 07:57:20.000 271 15092.85 3356.16 50457.43 52772.93 2017-09-28 07:57:21.000 271 15092.84 3355.99 50457.45 88888.00 2017-09-28 07:57:22.000 271 15092.86 3355.80 50457.44 88888.00 2017-09-28 07:57:23.000 271 15092.89 3355.61 50457.39 88888.00 2017-09-28 07:57:24.000 271 15092.86 3355.42 50457.40 88888.00 2017-09-28 07:57:25.000 271 15092.80 3355.23 50457.44 52772.83 2017-09-28 07:57:26.000 271 15092.70 3354.99 50457.43 88888.00 2017-09-28 07:57:27.000 271 15092.58 3354.83 50457.41 88888.00 2017-09-28 07:57:28.000 271 15092.44 3354.71 50457.40 88888.00 2017-09-28 07:57:29.000 271 15092.35 3354.55 50457.43 88888.00 2017-09-28 07:57:30.000 271 15092.30 3354.35 50457.43 52772.68 2017-09-28 07:57:31.000 271 15092.20 3354.23 50457.41 88888.00 2017-09-28 07:57:32.000 271 15092.06 3354.11 50457.39 88888.00 2017-09-28 07:57:33.000 271 15091.88 3354.00 50457.43 88888.00 2017-09-28 07:57:34.000 271 15091.67 3353.90 50457.47 88888.00 2017-09-28 07:57:35.000 271 15091.49 3353.74 50457.46 52772.46 2017-09-28 07:57:36.000 271 15091.45 3353.60 50457.46 88888.00 2017-09-28 07:57:37.000 271 15091.41 3353.54 50457.49 88888.00 2017-09-28 07:57:38.000 271 15091.26 3353.47 50457.49 88888.00 2017-09-28 07:57:39.000 271 15091.10 3353.44 50457.47 88888.00 2017-09-28 07:57:40.000 271 15091.01 3353.44 50457.45 52772.29 2017-09-28 07:57:41.000 271 15090.91 3353.40 50457.44 88888.00 2017-09-28 07:57:42.000 271 15090.83 3353.38 50457.46 88888.00 2017-09-28 07:57:43.000 271 15090.76 3353.30 50457.44 88888.00 2017-09-28 07:57:44.000 271 15090.79 3353.18 50457.47 88888.00 2017-09-28 07:57:45.000 271 15090.87 3353.02 50457.46 52772.11 2017-09-28 07:57:46.000 271 15090.91 3352.80 50457.46 88888.00 2017-09-28 07:57:47.000 271 15090.93 3352.64 50457.48 88888.00 2017-09-28 07:57:48.000 271 15090.93 3352.47 50457.51 88888.00 2017-09-28 07:57:49.000 271 15090.98 3352.26 50457.51 88888.00 2017-09-28 07:57:50.000 271 15090.97 3352.06 50457.52 52772.12 2017-09-28 07:57:51.000 271 15090.98 3351.88 50457.53 88888.00 2017-09-28 07:57:52.000 271 15090.97 3351.70 50457.49 88888.00 2017-09-28 07:57:53.000 271 15090.93 3351.48 50457.51 88888.00 2017-09-28 07:57:54.000 271 15090.91 3351.30 50457.50 88888.00 2017-09-28 07:57:55.000 271 15090.85 3351.11 50457.53 52772.03 2017-09-28 07:57:56.000 271 15090.91 3350.91 50457.54 88888.00 2017-09-28 07:57:57.000 271 15090.96 3350.76 50457.52 88888.00 2017-09-28 07:57:58.000 271 15091.03 3350.56 50457.51 88888.00 2017-09-28 07:57:59.000 271 15091.19 3350.38 50457.53 88888.00 2017-09-28 07:58:00.000 271 15091.45 3350.20 50457.59 52772.04 2017-09-28 07:58:01.000 271 15091.69 3350.04 50457.54 88888.00 2017-09-28 07:58:02.000 271 15091.93 3349.83 50457.56 88888.00 2017-09-28 07:58:03.000 271 15092.25 3349.63 50457.59 88888.00 2017-09-28 07:58:04.000 271 15092.48 3349.43 50457.62 88888.00 2017-09-28 07:58:05.000 271 15092.72 3349.23 50457.64 52772.33 2017-09-28 07:58:06.000 271 15092.96 3349.00 50457.65 88888.00 2017-09-28 07:58:07.000 271 15093.19 3348.72 50457.60 88888.00 2017-09-28 07:58:08.000 271 15093.38 3348.48 50457.58 88888.00 2017-09-28 07:58:09.000 271 15093.51 3348.18 50457.61 88888.00 2017-09-28 07:58:10.000 271 15093.59 3347.86 50457.68 52772.65 2017-09-28 07:58:11.000 271 15093.62 3347.61 50457.68 88888.00 2017-09-28 07:58:12.000 271 15093.52 3347.49 50457.65 88888.00 2017-09-28 07:58:13.000 271 15093.35 3347.37 50457.61 88888.00 2017-09-28 07:58:14.000 271 15093.16 3347.31 50457.66 88888.00 2017-09-28 07:58:15.000 271 15093.00 3347.30 50457.69 52772.64 2017-09-28 07:58:16.000 271 15092.79 3347.34 50457.73 88888.00 2017-09-28 07:58:17.000 271 15092.50 3347.43 50457.74 88888.00 2017-09-28 07:58:18.000 271 15092.17 3347.58 50457.67 88888.00 2017-09-28 07:58:19.000 271 15091.91 3347.66 50457.71 88888.00 2017-09-28 07:58:20.000 271 15091.68 3347.78 50457.75 52772.36 2017-09-28 07:58:21.000 271 15091.42 3347.94 50457.78 88888.00 2017-09-28 07:58:22.000 271 15091.18 3348.10 50457.79 88888.00 2017-09-28 07:58:23.000 271 15090.97 3348.26 50457.71 88888.00 2017-09-28 07:58:24.000 271 15090.85 3348.47 50457.71 88888.00 2017-09-28 07:58:25.000 271 15090.71 3348.67 50457.68 52772.10 2017-09-28 07:58:26.000 271 15090.56 3348.91 50457.73 88888.00 2017-09-28 07:58:27.000 271 15090.41 3349.16 50457.75 88888.00 2017-09-28 07:58:28.000 271 15090.32 3349.40 50457.80 88888.00 2017-09-28 07:58:29.000 271 15090.20 3349.69 50457.79 88888.00 2017-09-28 07:58:30.000 271 15090.08 3349.95 50457.77 52771.95 2017-09-28 07:58:31.000 271 15089.93 3350.15 50457.76 88888.00 2017-09-28 07:58:32.000 271 15089.79 3350.45 50457.74 88888.00 2017-09-28 07:58:33.000 271 15089.72 3350.74 50457.73 88888.00 2017-09-28 07:58:34.000 271 15089.70 3351.04 50457.74 88888.00 2017-09-28 07:58:35.000 271 15089.72 3351.28 50457.77 52771.88 2017-09-28 07:58:36.000 271 15089.72 3351.48 50457.77 88888.00 2017-09-28 07:58:37.000 271 15089.77 3351.70 50457.78 88888.00 2017-09-28 07:58:38.000 271 15089.79 3351.87 50457.73 88888.00 2017-09-28 07:58:39.000 271 15089.84 3351.92 50457.70 88888.00 2017-09-28 07:58:40.000 271 15089.89 3351.97 50457.70 52771.97 2017-09-28 07:58:41.000 271 15089.87 3351.93 50457.77 88888.00 2017-09-28 07:58:42.000 271 15089.76 3351.89 50457.78 88888.00 2017-09-28 07:58:43.000 271 15089.59 3351.90 50457.82 88888.00 2017-09-28 07:58:44.000 271 15089.36 3351.92 50457.83 88888.00 2017-09-28 07:58:45.000 271 15089.12 3351.95 50457.84 52772.00 2017-09-28 07:58:46.000 271 15088.74 3351.98 50457.85 88888.00 2017-09-28 07:58:47.000 271 15088.35 3352.08 50457.88 88888.00 2017-09-28 07:58:48.000 271 15087.89 3352.12 50457.83 88888.00 2017-09-28 07:58:49.000 271 15087.52 3352.25 50457.80 88888.00 2017-09-28 07:58:50.000 271 15087.18 3352.31 50457.78 52771.54 2017-09-28 07:58:51.000 271 15086.95 3352.35 50457.76 88888.00 2017-09-28 07:58:52.000 271 15086.72 3352.35 50457.78 88888.00 2017-09-28 07:58:53.000 271 15086.57 3352.33 50457.77 88888.00 2017-09-28 07:58:54.000 271 15086.56 3352.20 50457.77 88888.00 2017-09-28 07:58:55.000 271 15086.64 3352.06 50457.81 52771.17 2017-09-28 07:58:56.000 271 15086.78 3351.90 50457.83 88888.00 2017-09-28 07:58:57.000 271 15086.91 3351.71 50457.76 88888.00 2017-09-28 07:58:58.000 271 15087.05 3351.49 50457.78 88888.00 2017-09-28 07:58:59.000 271 15087.18 3351.26 50457.77 88888.00 2017-09-28 07:59:00.000 271 15087.27 3351.03 50457.77 52771.22 2017-09-28 07:59:01.000 271 15087.45 3350.88 50457.79 88888.00 2017-09-28 07:59:02.000 271 15087.50 3350.72 50457.75 88888.00 2017-09-28 07:59:03.000 271 15087.46 3350.63 50457.78 88888.00 2017-09-28 07:59:04.000 271 15087.34 3350.65 50457.76 88888.00 2017-09-28 07:59:05.000 271 15087.18 3350.75 50457.78 52771.32 2017-09-28 07:59:06.000 271 15086.98 3350.87 50457.84 88888.00 2017-09-28 07:59:07.000 271 15086.69 3350.99 50457.79 88888.00 2017-09-28 07:59:08.000 271 15086.29 3351.13 50457.80 88888.00 2017-09-28 07:59:09.000 271 15085.86 3351.32 50457.79 88888.00 2017-09-28 07:59:10.000 271 15085.31 3351.48 50457.81 52771.04 2017-09-28 07:59:11.000 271 15084.73 3351.58 50457.86 88888.00 2017-09-28 07:59:12.000 271 15084.18 3351.67 50457.84 88888.00 2017-09-28 07:59:13.000 271 15083.67 3351.82 50457.80 88888.00 2017-09-28 07:59:14.000 271 15083.13 3351.91 50457.80 88888.00 2017-09-28 07:59:15.000 271 15082.63 3351.86 50457.84 52770.37 2017-09-28 07:59:16.000 271 15082.18 3351.82 50457.85 88888.00 2017-09-28 07:59:17.000 271 15081.76 3351.80 50457.81 88888.00 2017-09-28 07:59:18.000 271 15081.38 3351.79 50457.79 88888.00 2017-09-28 07:59:19.000 271 15081.04 3351.74 50457.77 88888.00 2017-09-28 07:59:20.000 271 15080.75 3351.66 50457.76 52769.67 2017-09-28 07:59:21.000 271 15080.51 3351.57 50457.79 88888.00 2017-09-28 07:59:22.000 271 15080.34 3351.47 50457.79 88888.00 2017-09-28 07:59:23.000 271 15080.19 3351.36 50457.73 88888.00 2017-09-28 07:59:24.000 271 15080.08 3351.27 50457.72 88888.00 2017-09-28 07:59:25.000 271 15079.98 3351.18 50457.76 52769.29 2017-09-28 07:59:26.000 271 15079.93 3351.09 50457.78 88888.00 2017-09-28 07:59:27.000 271 15079.78 3350.98 50457.77 88888.00 2017-09-28 07:59:28.000 271 15079.66 3350.90 50457.83 88888.00 2017-09-28 07:59:29.000 271 15079.48 3350.76 50457.87 88888.00 2017-09-28 07:59:30.000 271 15079.39 3350.68 50457.87 52769.11 2017-09-28 07:59:31.000 271 15079.26 3350.56 50457.82 88888.00 2017-09-28 07:59:32.000 271 15079.19 3350.48 50457.77 88888.00 2017-09-28 07:59:33.000 271 15079.16 3350.43 50457.81 88888.00 2017-09-28 07:59:34.000 271 15079.10 3350.35 50457.85 88888.00 2017-09-28 07:59:35.000 271 15079.01 3350.29 50457.84 52768.93 2017-09-28 07:59:36.000 271 15078.94 3350.26 50457.86 88888.00 2017-09-28 07:59:37.000 271 15078.94 3350.23 50457.83 88888.00 2017-09-28 07:59:38.000 271 15079.00 3350.19 50457.78 88888.00 2017-09-28 07:59:39.000 271 15078.99 3350.12 50457.73 88888.00 2017-09-28 07:59:40.000 271 15078.97 3350.07 50457.76 52768.83 2017-09-28 07:59:41.000 271 15078.90 3350.00 50457.79 88888.00 2017-09-28 07:59:42.000 271 15078.89 3349.90 50457.80 88888.00 2017-09-28 07:59:43.000 271 15078.95 3349.75 50457.85 88888.00 2017-09-28 07:59:44.000 271 15079.07 3349.59 50457.85 88888.00 2017-09-28 07:59:45.000 271 15079.18 3349.45 50457.80 52768.81 2017-09-28 07:59:46.000 271 15079.24 3349.23 50457.85 88888.00 2017-09-28 07:59:47.000 271 15079.36 3349.09 50457.85 88888.00 2017-09-28 07:59:48.000 271 15079.46 3348.89 50457.86 88888.00 2017-09-28 07:59:49.000 271 15079.53 3348.57 50457.85 88888.00 2017-09-28 07:59:50.000 271 15079.60 3348.33 50457.84 52768.90 2017-09-28 07:59:51.000 271 15079.73 3348.06 50457.84 88888.00 2017-09-28 07:59:52.000 271 15079.92 3347.83 50457.82 88888.00 2017-09-28 07:59:53.000 271 15080.01 3347.59 50457.84 88888.00 2017-09-28 07:59:54.000 271 15080.13 3347.37 50457.86 88888.00 2017-09-28 07:59:55.000 271 15080.30 3347.11 50457.92 52768.99 2017-09-28 07:59:56.000 271 15080.42 3346.83 50457.94 88888.00 2017-09-28 07:59:57.000 271 15080.50 3346.66 50457.95 88888.00 2017-09-28 07:59:58.000 271 15080.51 3346.51 50457.98 88888.00 2017-09-28 07:59:59.000 271 15080.60 3346.29 50457.98 88888.00 2017-09-28 08:00:00.000 271 15080.73 3346.05 50457.97 52769.07 2017-09-28 08:00:01.000 271 15080.93 3345.87 50457.90 88888.00 2017-09-28 08:00:02.000 271 15081.03 3345.68 50457.91 88888.00 2017-09-28 08:00:03.000 271 15081.17 3345.49 50457.93 88888.00 2017-09-28 08:00:04.000 271 15081.23 3345.23 50457.95 88888.00 2017-09-28 08:00:05.000 271 15081.41 3345.05 50457.97 52769.24 2017-09-28 08:00:06.000 271 15081.54 3344.83 50457.96 88888.00 2017-09-28 08:00:07.000 271 15081.62 3344.61 50457.93 88888.00 2017-09-28 08:00:08.000 271 15081.76 3344.43 50457.91 88888.00 2017-09-28 08:00:09.000 271 15081.97 3344.27 50457.91 88888.00 2017-09-28 08:00:10.000 271 15082.12 3344.11 50457.93 52769.34 2017-09-28 08:00:11.000 271 15082.13 3344.05 50457.96 88888.00 2017-09-28 08:00:12.000 271 15082.12 3344.02 50457.94 88888.00 2017-09-28 08:00:13.000 271 15082.08 3343.97 50457.92 88888.00 2017-09-28 08:00:14.000 271 15082.04 3343.91 50457.99 88888.00 2017-09-28 08:00:15.000 271 15082.07 3343.95 50458.01 52769.46 2017-09-28 08:00:16.000 271 15082.18 3343.95 50458.03 88888.00 2017-09-28 08:00:17.000 271 15082.26 3343.91 50458.05 88888.00 2017-09-28 08:00:18.000 271 15082.36 3343.88 50457.99 88888.00 2017-09-28 08:00:19.000 271 15082.47 3343.87 50457.98 88888.00 2017-09-28 08:00:20.000 271 15082.52 3343.83 50458.03 52769.53 2017-09-28 08:00:21.000 271 15082.54 3343.71 50458.08 88888.00 2017-09-28 08:00:22.000 271 15082.56 3343.58 50458.09 88888.00 2017-09-28 08:00:23.000 271 15082.64 3343.48 50458.08 88888.00 2017-09-28 08:00:24.000 271 15082.74 3343.38 50458.17 88888.00 2017-09-28 08:00:25.000 271 15082.81 3343.24 50458.17 52769.64 2017-09-28 08:00:26.000 271 15082.95 3343.10 50458.10 88888.00 2017-09-28 08:00:27.000 271 15082.99 3343.03 50458.12 88888.00 2017-09-28 08:00:28.000 271 15083.08 3342.95 50458.08 88888.00 2017-09-28 08:00:29.000 271 15083.19 3342.82 50458.12 88888.00 2017-09-28 08:00:30.000 271 15083.32 3342.71 50458.15 52769.72 2017-09-28 08:00:31.000 271 15083.48 3342.52 50458.16 88888.00 2017-09-28 08:00:32.000 271 15083.63 3342.36 50458.17 88888.00 2017-09-28 08:00:33.000 271 15083.78 3342.21 50458.14 88888.00 2017-09-28 08:00:34.000 271 15083.96 3342.01 50458.11 88888.00 2017-09-28 08:00:35.000 271 15084.18 3341.82 50458.15 52769.91 2017-09-28 08:00:36.000 271 15084.36 3341.66 50458.14 88888.00 2017-09-28 08:00:37.000 271 15084.51 3341.49 50458.08 88888.00 2017-09-28 08:00:38.000 271 15084.58 3341.32 50458.05 88888.00 2017-09-28 08:00:39.000 271 15084.73 3341.09 50458.09 88888.00 2017-09-28 08:00:40.000 271 15084.89 3340.77 50458.15 52770.09 2017-09-28 08:00:41.000 271 15085.04 3340.49 50458.19 88888.00 2017-09-28 08:00:42.000 271 15085.09 3340.31 50458.13 88888.00 2017-09-28 08:00:43.000 271 15085.17 3340.13 50458.07 88888.00 2017-09-28 08:00:44.000 271 15085.27 3339.91 50458.15 88888.00 2017-09-28 08:00:45.000 271 15085.30 3339.72 50458.19 52770.24 2017-09-28 08:00:46.000 271 15085.35 3339.65 50458.23 88888.00 2017-09-28 08:00:47.000 271 15085.38 3339.62 50458.24 88888.00 2017-09-28 08:00:48.000 271 15085.49 3339.58 50458.20 88888.00 2017-09-28 08:00:49.000 271 15085.62 3339.55 50458.22 88888.00 2017-09-28 08:00:50.000 271 15085.66 3339.50 50458.22 52770.36 2017-09-28 08:00:51.000 271 15085.65 3339.49 50458.29 88888.00 2017-09-28 08:00:52.000 271 15085.61 3339.46 50458.23 88888.00 2017-09-28 08:00:53.000 271 15085.62 3339.48 50458.24 88888.00 2017-09-28 08:00:54.000 271 15085.62 3339.51 50458.26 88888.00 2017-09-28 08:00:55.000 271 15085.69 3339.59 50458.26 52770.47 2017-09-28 08:00:56.000 271 15085.71 3339.68 50458.26 88888.00 2017-09-28 08:00:57.000 271 15085.72 3339.75 50458.25 88888.00 2017-09-28 08:00:58.000 271 15085.68 3339.83 50458.26 88888.00 2017-09-28 08:00:59.000 271 15085.73 3339.84 50458.21 88888.00 2017-09-28 08:01:00.000 271 15085.79 3339.76 50458.19 52770.54 2017-09-28 08:01:01.000 271 15085.80 3339.66 50458.19 88888.00 2017-09-28 08:01:02.000 271 15085.76 3339.67 50458.20 88888.00 2017-09-28 08:01:03.000 271 15085.72 3339.68 50458.25 88888.00 2017-09-28 08:01:04.000 271 15085.56 3339.73 50458.30 88888.00 2017-09-28 08:01:05.000 271 15085.39 3339.82 50458.33 52770.57 2017-09-28 08:01:06.000 271 15085.18 3339.92 50458.34 88888.00 2017-09-28 08:01:07.000 271 15084.98 3340.03 50458.35 88888.00 2017-09-28 08:01:08.000 271 15084.71 3340.16 50458.33 88888.00 2017-09-28 08:01:09.000 271 15084.50 3340.30 50458.36 88888.00 2017-09-28 08:01:10.000 271 15084.41 3340.51 50458.35 52770.40 2017-09-28 08:01:11.000 271 15084.33 3340.66 50458.33 88888.00 2017-09-28 08:01:12.000 271 15084.14 3340.75 50458.41 88888.00 2017-09-28 08:01:13.000 271 15083.95 3340.86 50458.41 88888.00 2017-09-28 08:01:14.000 271 15083.85 3340.85 50458.36 88888.00 2017-09-28 08:01:15.000 271 15083.79 3340.94 50458.39 52770.21 2017-09-28 08:01:16.000 271 15083.79 3341.07 50458.39 88888.00 2017-09-28 08:01:17.000 271 15083.82 3341.22 50458.37 88888.00 2017-09-28 08:01:18.000 271 15083.93 3341.30 50458.35 88888.00 2017-09-28 08:01:19.000 271 15084.05 3341.30 50458.33 88888.00 2017-09-28 08:01:20.000 271 15084.18 3341.33 50458.31 52770.18 2017-09-28 08:01:21.000 271 15084.28 3341.37 50458.32 88888.00 2017-09-28 08:01:22.000 271 15084.36 3341.44 50458.34 88888.00 2017-09-28 08:01:23.000 271 15084.43 3341.48 50458.28 88888.00 2017-09-28 08:01:24.000 271 15084.55 3341.52 50458.29 88888.00 2017-09-28 08:01:25.000 271 15084.60 3341.54 50458.28 52770.41 2017-09-28 08:01:26.000 271 15084.65 3341.67 50458.36 88888.00 2017-09-28 08:01:27.000 271 15084.62 3341.65 50458.37 88888.00 2017-09-28 08:01:28.000 271 15084.65 3341.70 50458.35 88888.00 2017-09-28 08:01:29.000 271 15084.63 3341.66 50458.37 88888.00 2017-09-28 08:01:30.000 271 15084.58 3341.66 50458.35 52770.55 2017-09-28 08:01:31.000 271 15084.50 3341.65 50458.39 88888.00 2017-09-28 08:01:32.000 271 15084.54 3341.60 50458.41 88888.00 2017-09-28 08:01:33.000 271 15084.49 3341.46 50458.43 88888.00 2017-09-28 08:01:34.000 271 15084.40 3341.37 50458.48 88888.00 2017-09-28 08:01:35.000 271 15084.34 3341.24 50458.50 52770.51 2017-09-28 08:01:36.000 271 15084.28 3341.10 50458.52 88888.00 2017-09-28 08:01:37.000 271 15084.29 3341.01 50458.55 88888.00 2017-09-28 08:01:38.000 271 15084.23 3340.90 50458.51 88888.00 2017-09-28 08:01:39.000 271 15084.14 3340.84 50458.50 88888.00 2017-09-28 08:01:40.000 271 15084.16 3340.77 50458.50 52770.45 2017-09-28 08:01:41.000 271 15084.20 3340.71 50458.54 88888.00 2017-09-28 08:01:42.000 271 15084.13 3340.64 50458.53 88888.00 2017-09-28 08:01:43.000 271 15084.05 3340.55 50458.51 88888.00 2017-09-28 08:01:44.000 271 15083.97 3340.44 50458.55 88888.00 2017-09-28 08:01:45.000 271 15083.91 3340.34 50458.56 52770.36 2017-09-28 08:01:46.000 271 15083.95 3340.30 50458.59 88888.00 2017-09-28 08:01:47.000 271 15083.98 3340.20 50458.51 88888.00 2017-09-28 08:01:48.000 271 15084.00 3340.14 50458.55 88888.00 2017-09-28 08:01:49.000 271 15083.95 3340.03 50458.49 88888.00 2017-09-28 08:01:50.000 271 15083.95 3339.94 50458.48 52770.34 2017-09-28 08:01:51.000 271 15083.96 3339.80 50458.47 88888.00 2017-09-28 08:01:52.000 271 15083.99 3339.71 50458.44 88888.00 2017-09-28 08:01:53.000 271 15084.07 3339.68 50458.44 88888.00 2017-09-28 08:01:54.000 271 15084.10 3339.61 50458.50 88888.00 2017-09-28 08:01:55.000 271 15084.15 3339.50 50458.50 52770.30 2017-09-28 08:01:56.000 271 15084.10 3339.37 50458.52 88888.00 2017-09-28 08:01:57.000 271 15084.10 3339.27 50458.50 88888.00 2017-09-28 08:01:58.000 271 15084.10 3339.19 50458.51 88888.00 2017-09-28 08:01:59.000 271 15084.11 3339.11 50458.49 88888.00 2017-09-28 08:02:00.000 271 15084.16 3339.09 50458.52 52770.30 2017-09-28 08:02:01.000 271 15084.17 3338.99 50458.50 88888.00 2017-09-28 08:02:02.000 271 15084.25 3338.93 50458.55 88888.00 2017-09-28 08:02:03.000 271 15084.36 3338.74 50458.56 88888.00 2017-09-28 08:02:04.000 271 15084.46 3338.56 50458.51 88888.00 2017-09-28 08:02:05.000 271 15084.54 3338.38 50458.54 52770.34 2017-09-28 08:02:06.000 271 15084.63 3338.23 50458.53 88888.00 2017-09-28 08:02:07.000 271 15084.80 3338.11 50458.54 88888.00 2017-09-28 08:02:08.000 271 15085.01 3337.90 50458.55 88888.00 2017-09-28 08:02:09.000 271 15085.16 3337.68 50458.57 88888.00 2017-09-28 08:02:10.000 271 15085.32 3337.44 50458.68 52770.53 2017-09-28 08:02:11.000 271 15085.40 3337.24 50458.74 88888.00 2017-09-28 08:02:12.000 271 15085.38 3337.08 50458.65 88888.00 2017-09-28 08:02:13.000 271 15085.38 3336.90 50458.64 88888.00 2017-09-28 08:02:14.000 271 15085.34 3336.75 50458.67 88888.00 2017-09-28 08:02:15.000 271 15085.26 3336.59 50458.68 52770.63 2017-09-28 08:02:16.000 271 15085.16 3336.42 50458.70 88888.00 2017-09-28 08:02:17.000 271 15084.91 3336.35 50458.68 88888.00 2017-09-28 08:02:18.000 271 15084.65 3336.27 50458.72 88888.00 2017-09-28 08:02:19.000 271 15084.42 3336.20 50458.73 88888.00 2017-09-28 08:02:20.000 271 15084.18 3336.13 50458.73 52770.46 2017-09-28 08:02:21.000 271 15084.00 3336.00 50458.73 88888.00 2017-09-28 08:02:22.000 271 15083.81 3335.87 50458.73 88888.00 2017-09-28 08:02:23.000 271 15083.67 3335.81 50458.76 88888.00 2017-09-28 08:02:24.000 271 15083.57 3335.74 50458.78 88888.00 2017-09-28 08:02:25.000 271 15083.51 3335.63 50458.73 52770.17 2017-09-28 08:02:26.000 271 15083.45 3335.48 50458.78 88888.00 2017-09-28 08:02:27.000 271 15083.40 3335.39 50458.80 88888.00 2017-09-28 08:02:28.000 271 15083.40 3335.38 50458.80 88888.00 2017-09-28 08:02:29.000 271 15083.47 3335.39 50458.79 88888.00 2017-09-28 08:02:30.000 271 15083.50 3335.35 50458.77 52770.07 2017-09-28 08:02:31.000 271 15083.55 3335.31 50458.77 88888.00 2017-09-28 08:02:32.000 271 15083.57 3335.28 50458.74 88888.00 2017-09-28 08:02:33.000 271 15083.64 3335.23 50458.72 88888.00 2017-09-28 08:02:34.000 271 15083.74 3335.21 50458.77 88888.00 2017-09-28 08:02:35.000 271 15083.79 3335.12 50458.83 52770.16 2017-09-28 08:02:36.000 271 15083.83 3335.03 50458.85 88888.00 2017-09-28 08:02:37.000 271 15083.90 3334.99 50458.82 88888.00 2017-09-28 08:02:38.000 271 15083.99 3334.91 50458.87 88888.00 2017-09-28 08:02:39.000 271 15084.06 3334.91 50458.90 88888.00 2017-09-28 08:02:40.000 271 15084.02 3334.79 50458.91 52770.27 2017-09-28 08:02:41.000 271 15083.89 3334.71 50458.88 88888.00 2017-09-28 08:02:42.000 271 15083.79 3334.66 50458.96 88888.00 2017-09-28 08:02:43.000 271 15083.61 3334.58 50458.94 88888.00 2017-09-28 08:02:44.000 271 15083.43 3334.45 50458.91 88888.00 2017-09-28 08:02:45.000 271 15083.27 3334.38 50458.91 52770.21 2017-09-28 08:02:46.000 271 15083.07 3334.35 50458.88 88888.00 2017-09-28 08:02:47.000 271 15082.84 3334.35 50458.90 88888.00 2017-09-28 08:02:48.000 271 15082.57 3334.28 50458.89 88888.00 2017-09-28 08:02:49.000 271 15082.32 3334.30 50458.89 88888.00 2017-09-28 08:02:50.000 271 15082.02 3334.33 50458.91 52769.95 2017-09-28 08:02:51.000 271 15081.78 3334.39 50458.93 88888.00 2017-09-28 08:02:52.000 271 15081.44 3334.55 50458.93 88888.00 2017-09-28 08:02:53.000 271 15081.21 3334.72 50458.87 88888.00 2017-09-28 08:02:54.000 271 15081.00 3334.81 50458.90 88888.00 2017-09-28 08:02:55.000 271 15080.91 3334.87 50458.96 52769.59 2017-09-28 08:02:56.000 271 15080.95 3334.89 50458.95 88888.00 2017-09-28 08:02:57.000 271 15081.02 3334.83 50458.92 88888.00 2017-09-28 08:02:58.000 271 15081.15 3334.81 50458.90 88888.00 2017-09-28 08:02:59.000 271 15081.37 3334.82 50458.88 88888.00 2017-09-28 08:03:00.000 271 15081.50 3334.80 50458.90 52769.56 2017-09-28 08:03:01.000 271 15081.62 3334.86 50458.92 88888.00 2017-09-28 08:03:02.000 271 15081.68 3335.04 50458.87 88888.00 2017-09-28 08:03:03.000 271 15081.69 3335.29 50458.89 88888.00 2017-09-28 08:03:04.000 271 15081.72 3335.48 50458.92 88888.00 2017-09-28 08:03:05.000 271 15081.77 3335.69 50458.91 52769.75 2017-09-28 08:03:06.000 271 15081.83 3335.88 50458.92 88888.00 2017-09-28 08:03:07.000 271 15081.87 3336.02 50458.89 88888.00 2017-09-28 08:03:08.000 271 15081.98 3336.12 50458.90 88888.00 2017-09-28 08:03:09.000 271 15082.11 3336.12 50458.90 88888.00 2017-09-28 08:03:10.000 271 15082.23 3335.97 50458.90 52769.88 2017-09-28 08:03:11.000 271 15082.34 3335.81 50458.88 88888.00 2017-09-28 08:03:12.000 271 15082.51 3335.71 50458.85 88888.00 2017-09-28 08:03:13.000 271 15082.63 3335.61 50458.91 88888.00 2017-09-28 08:03:14.000 271 15082.73 3335.42 50458.94 88888.00 2017-09-28 08:03:15.000 271 15082.83 3335.29 50458.94 52770.08 2017-09-28 08:03:16.000 271 15082.91 3335.14 50458.97 88888.00 2017-09-28 08:03:17.000 271 15082.96 3335.02 50458.96 88888.00 2017-09-28 08:03:18.000 271 15083.06 3334.89 50458.98 88888.00 2017-09-28 08:03:19.000 271 15083.17 3334.75 50458.95 88888.00 2017-09-28 08:03:20.000 271 15083.27 3334.60 50459.00 52770.19 2017-09-28 08:03:21.000 271 15083.31 3334.45 50459.03 88888.00 2017-09-28 08:03:22.000 271 15083.38 3334.29 50459.02 88888.00 2017-09-28 08:03:23.000 271 15083.49 3334.13 50459.02 88888.00 2017-09-28 08:03:24.000 271 15083.59 3333.93 50459.01 88888.00 2017-09-28 08:03:25.000 271 15083.61 3333.72 50459.08 52770.28 2017-09-28 08:03:26.000 271 15083.65 3333.51 50459.08 88888.00 2017-09-28 08:03:27.000 271 15083.74 3333.32 50459.05 88888.00 2017-09-28 08:03:28.000 271 15083.78 3333.14 50459.05 88888.00 2017-09-28 08:03:29.000 271 15083.75 3332.99 50459.06 88888.00 2017-09-28 08:03:30.000 271 15083.77 3332.82 50459.09 52770.33 2017-09-28 08:03:31.000 271 15083.86 3332.60 50459.11 88888.00 2017-09-28 08:03:32.000 271 15083.88 3332.39 50459.12 88888.00 2017-09-28 08:03:33.000 271 15083.86 3332.20 50459.11 88888.00 2017-09-28 08:03:34.000 271 15083.87 3332.04 50459.12 88888.00 2017-09-28 08:03:35.000 271 15083.99 3331.93 50459.08 52770.33 2017-09-28 08:03:36.000 271 15084.03 3331.75 50459.05 88888.00 2017-09-28 08:03:37.000 271 15084.05 3331.66 50459.04 88888.00 2017-09-28 08:03:38.000 271 15084.05 3331.57 50459.07 88888.00 2017-09-28 08:03:39.000 271 15084.11 3331.47 50459.09 88888.00 2017-09-28 08:03:40.000 271 15084.15 3331.28 50459.08 52770.34 2017-09-28 08:03:41.000 271 15084.20 3331.07 50459.09 88888.00 2017-09-28 08:03:42.000 271 15084.29 3330.85 50459.08 88888.00 2017-09-28 08:03:43.000 271 15084.37 3330.72 50459.12 88888.00 2017-09-28 08:03:44.000 271 15084.39 3330.55 50459.14 88888.00 2017-09-28 08:03:45.000 271 15084.43 3330.38 50459.15 52770.38 2017-09-28 08:03:46.000 271 15084.45 3330.26 50459.21 88888.00 2017-09-28 08:03:47.000 271 15084.43 3330.18 50459.17 88888.00 2017-09-28 08:03:48.000 271 15084.36 3330.06 50459.10 88888.00 2017-09-28 08:03:49.000 271 15084.29 3329.89 50459.10 88888.00 2017-09-28 08:03:50.000 271 15084.23 3329.69 50459.19 52770.37 2017-09-28 08:03:51.000 271 15084.17 3329.53 50459.20 88888.00 2017-09-28 08:03:52.000 271 15084.09 3329.33 50459.19 88888.00 2017-09-28 08:03:53.000 271 15083.94 3329.16 50459.17 88888.00 2017-09-28 08:03:54.000 271 15083.81 3329.04 50459.22 88888.00 2017-09-28 08:03:55.000 271 15083.71 3328.92 50459.23 52770.24 2017-09-28 08:03:56.000 271 15083.59 3328.74 50459.17 88888.00 2017-09-28 08:03:57.000 271 15083.44 3328.62 50459.20 88888.00 2017-09-28 08:03:58.000 271 15083.31 3328.46 50459.24 88888.00 2017-09-28 08:03:59.000 271 15083.22 3328.31 50459.19 88888.00 2017-09-28 08:04:00.000 271 15083.08 3328.17 50459.24 52770.06 2017-09-28 08:04:01.000 271 15082.88 3328.07 50459.24 88888.00 2017-09-28 08:04:02.000 271 15082.74 3327.97 50459.28 88888.00 2017-09-28 08:04:03.000 271 15082.55 3327.92 50459.28 88888.00 2017-09-28 08:04:04.000 271 15082.37 3327.91 50459.31 88888.00 2017-09-28 08:04:05.000 271 15082.21 3327.80 50459.27 52769.82 2017-09-28 08:04:06.000 271 15082.11 3327.65 50459.33 88888.00 2017-09-28 08:04:07.000 271 15082.03 3327.56 50459.35 88888.00 2017-09-28 08:04:08.000 271 15081.93 3327.48 50459.35 88888.00 2017-09-28 08:04:09.000 271 15081.79 3327.46 50459.36 88888.00 2017-09-28 08:04:10.000 271 15081.68 3327.39 50459.40 52769.63 2017-09-28 08:04:11.000 271 15081.59 3327.30 50459.39 88888.00 2017-09-28 08:04:12.000 271 15081.48 3327.35 50459.40 88888.00 2017-09-28 08:04:13.000 271 15081.36 3327.46 50459.34 88888.00 2017-09-28 08:04:14.000 271 15081.28 3327.56 50459.35 88888.00 2017-09-28 08:04:15.000 271 15081.18 3327.61 50459.36 52769.48 2017-09-28 08:04:16.000 271 15081.07 3327.65 50459.35 88888.00 2017-09-28 08:04:17.000 271 15081.00 3327.81 50459.34 88888.00 2017-09-28 08:04:18.000 271 15080.92 3327.88 50459.31 88888.00 2017-09-28 08:04:19.000 271 15080.81 3328.02 50459.35 88888.00 2017-09-28 08:04:20.000 271 15080.72 3328.17 50459.38 52769.37 2017-09-28 08:04:21.000 271 15080.66 3328.42 50459.39 88888.00 2017-09-28 08:04:22.000 271 15080.58 3328.68 50459.39 88888.00 2017-09-28 08:04:23.000 271 15080.48 3328.91 50459.38 88888.00 2017-09-28 08:04:24.000 271 15080.34 3329.04 50459.38 88888.00 2017-09-28 08:04:25.000 271 15080.19 3329.13 50459.41 52769.37 2017-09-28 08:04:26.000 271 15080.12 3329.21 50459.48 88888.00 2017-09-28 08:04:27.000 271 15080.14 3329.31 50459.50 88888.00 2017-09-28 08:04:28.000 271 15080.17 3329.31 50459.42 88888.00 2017-09-28 08:04:29.000 271 15080.09 3329.33 50459.40 88888.00 2017-09-28 08:04:30.000 271 15080.04 3329.34 50459.41 52769.32 2017-09-28 08:04:31.000 271 15080.01 3329.38 50459.39 88888.00 2017-09-28 08:04:32.000 271 15079.94 3329.44 50459.44 88888.00 2017-09-28 08:04:33.000 271 15079.88 3329.46 50459.45 88888.00 2017-09-28 08:04:34.000 271 15079.82 3329.46 50459.45 88888.00 2017-09-28 08:04:35.000 271 15079.76 3329.47 50459.44 52769.28 2017-09-28 08:04:36.000 271 15079.72 3329.56 50459.48 88888.00 2017-09-28 08:04:37.000 271 15079.61 3329.63 50459.47 88888.00 2017-09-28 08:04:38.000 271 15079.48 3329.71 50459.46 88888.00 2017-09-28 08:04:39.000 271 15079.33 3329.78 50459.43 88888.00 2017-09-28 08:04:40.000 271 15079.25 3329.80 50459.47 52769.19 2017-09-28 08:04:41.000 271 15079.20 3329.80 50459.53 88888.00 2017-09-28 08:04:42.000 271 15079.23 3329.82 50459.45 88888.00 2017-09-28 08:04:43.000 271 15079.31 3329.81 50459.40 88888.00 2017-09-28 08:04:44.000 271 15079.43 3329.80 50459.42 88888.00 2017-09-28 08:04:45.000 271 15079.54 3329.75 50459.50 52769.15 2017-09-28 08:04:46.000 271 15079.65 3329.78 50459.46 88888.00 2017-09-28 08:04:47.000 271 15079.76 3329.83 50459.43 88888.00 2017-09-28 08:04:48.000 271 15079.75 3329.86 50459.47 88888.00 2017-09-28 08:04:49.000 271 15079.77 3329.91 50459.49 88888.00 2017-09-28 08:04:50.000 271 15079.86 3329.91 50459.48 52769.28 2017-09-28 08:04:51.000 271 15079.98 3329.92 50459.44 88888.00 2017-09-28 08:04:52.000 271 15080.06 3330.00 50459.45 88888.00 2017-09-28 08:04:53.000 271 15080.09 3330.09 50459.54 88888.00 2017-09-28 08:04:54.000 271 15080.21 3330.12 50459.50 88888.00 2017-09-28 08:04:55.000 271 15080.34 3330.12 50459.51 52769.39 2017-09-28 08:04:56.000 271 15080.47 3330.21 50459.47 88888.00 2017-09-28 08:04:57.000 271 15080.51 3330.30 50459.49 88888.00 2017-09-28 08:04:58.000 271 15080.57 3330.36 50459.52 88888.00 2017-09-28 08:04:59.000 271 15080.69 3330.37 50459.56 88888.00 2017-09-28 08:05:00.000 271 15080.85 3330.37 50459.55 52769.57 2017-09-28 08:05:01.000 271 15080.93 3330.41 50459.53 88888.00 2017-09-28 08:05:02.000 271 15080.87 3330.43 50459.53 88888.00 2017-09-28 08:05:03.000 271 15080.82 3330.39 50459.54 88888.00 2017-09-28 08:05:04.000 271 15080.83 3330.46 50459.57 88888.00 2017-09-28 08:05:05.000 271 15080.80 3330.48 50459.54 52769.65 2017-09-28 08:05:06.000 271 15080.77 3330.58 50459.52 88888.00 2017-09-28 08:05:07.000 271 15080.82 3330.70 50459.46 88888.00 2017-09-28 08:05:08.000 271 15080.83 3330.76 50459.42 88888.00 2017-09-28 08:05:09.000 271 15080.89 3330.85 50459.38 88888.00 2017-09-28 08:05:10.000 271 15081.01 3330.92 50459.42 52769.69 2017-09-28 08:05:11.000 271 15081.13 3331.03 50459.46 88888.00 2017-09-28 08:05:12.000 271 15081.19 3331.10 50459.39 88888.00 2017-09-28 08:05:13.000 271 15081.23 3331.21 50459.42 88888.00 2017-09-28 08:05:14.000 271 15081.33 3331.28 50459.42 88888.00 2017-09-28 08:05:15.000 271 15081.43 3331.36 50459.44 52769.80 2017-09-28 08:05:16.000 271 15081.54 3331.39 50459.41 88888.00 2017-09-28 08:05:17.000 271 15081.70 3331.38 50459.45 88888.00 2017-09-28 08:05:18.000 271 15081.82 3331.40 50459.49 88888.00 2017-09-28 08:05:19.000 271 15081.84 3331.37 50459.51 88888.00 2017-09-28 08:05:20.000 271 15081.96 3331.44 50459.48 52769.98 2017-09-28 08:05:21.000 271 15082.12 3331.46 50459.44 88888.00 2017-09-28 08:05:22.000 271 15082.24 3331.47 50459.40 88888.00 2017-09-28 08:05:23.000 271 15082.32 3331.53 50459.42 88888.00 2017-09-28 08:05:24.000 271 15082.43 3331.57 50459.40 88888.00 2017-09-28 08:05:25.000 271 15082.53 3331.63 50459.41 52770.10 2017-09-28 08:05:26.000 271 15082.55 3331.64 50459.41 88888.00 2017-09-28 08:05:27.000 271 15082.51 3331.67 50459.44 88888.00 2017-09-28 08:05:28.000 271 15082.51 3331.67 50459.39 88888.00 2017-09-28 08:05:29.000 271 15082.52 3331.66 50459.37 88888.00 2017-09-28 08:05:30.000 271 15082.47 3331.62 50459.39 52770.14 2017-09-28 08:05:31.000 271 15082.50 3331.56 50459.41 88888.00 2017-09-28 08:05:32.000 271 15082.53 3331.55 50459.39 88888.00 2017-09-28 08:05:33.000 271 15082.60 3331.59 50459.41 88888.00 2017-09-28 08:05:34.000 271 15082.67 3331.63 50459.40 88888.00 2017-09-28 08:05:35.000 271 15082.76 3331.68 50459.42 52770.16 2017-09-28 08:05:36.000 271 15082.82 3331.67 50459.43 88888.00 2017-09-28 08:05:37.000 271 15082.85 3331.64 50459.34 88888.00 2017-09-28 08:05:38.000 271 15082.86 3331.67 50459.31 88888.00 2017-09-28 08:05:39.000 271 15082.89 3331.71 50459.29 88888.00 2017-09-28 08:05:40.000 271 15082.93 3331.70 50459.33 52770.22 2017-09-28 08:05:41.000 271 15082.99 3331.70 50459.33 88888.00 2017-09-28 08:05:42.000 271 15083.03 3331.77 50459.27 88888.00 2017-09-28 08:05:43.000 271 15083.05 3331.85 50459.28 88888.00 2017-09-28 08:05:44.000 271 15083.15 3331.90 50459.32 88888.00 2017-09-28 08:05:45.000 271 15083.22 3331.99 50459.35 52770.27 2017-09-28 08:05:46.000 271 15083.29 3332.01 50459.34 88888.00 2017-09-28 08:05:47.000 271 15083.37 3331.98 50459.31 88888.00 2017-09-28 08:05:48.000 271 15083.55 3332.02 50459.32 88888.00 2017-09-28 08:05:49.000 271 15083.71 3332.01 50459.33 88888.00 2017-09-28 08:05:50.000 271 15083.85 3331.99 50459.27 52770.40 2017-09-28 08:05:51.000 271 15083.99 3331.97 50459.23 88888.00 2017-09-28 08:05:52.000 271 15084.17 3331.97 50459.19 88888.00 2017-09-28 08:05:53.000 271 15084.30 3331.93 50459.17 88888.00 2017-09-28 08:05:54.000 271 15084.42 3331.83 50459.15 88888.00 2017-09-28 08:05:55.000 271 15084.51 3331.74 50459.18 52770.59 2017-09-28 08:05:56.000 271 15084.63 3331.66 50459.20 88888.00 2017-09-28 08:05:57.000 271 15084.72 3331.57 50459.22 88888.00 2017-09-28 08:05:58.000 271 15084.78 3331.47 50459.24 88888.00 2017-09-28 08:05:59.000 271 15084.83 3331.41 50459.21 88888.00 2017-09-28 08:06:00.000 271 15084.85 3331.31 50459.21 52770.71 2017-09-28 08:06:01.000 271 15084.89 3331.24 50459.20 88888.00 2017-09-28 08:06:02.000 271 15084.88 3331.23 50459.19 88888.00 2017-09-28 08:06:03.000 271 15084.92 3331.28 50459.16 88888.00 2017-09-28 08:06:04.000 271 15084.98 3331.21 50459.16 88888.00 2017-09-28 08:06:05.000 271 15085.04 3331.04 50459.18 52770.74 2017-09-28 08:06:06.000 271 15085.16 3330.95 50459.22 88888.00 2017-09-28 08:06:07.000 271 15085.28 3330.89 50459.23 88888.00 2017-09-28 08:06:08.000 271 15085.44 3330.84 50459.15 88888.00 2017-09-28 08:06:09.000 271 15085.58 3330.74 50459.14 88888.00 2017-09-28 08:06:10.000 271 15085.67 3330.63 50459.13 52770.79 2017-09-28 08:06:11.000 271 15085.85 3330.57 50459.13 88888.00 2017-09-28 08:06:12.000 271 15085.98 3330.56 50459.10 88888.00 2017-09-28 08:06:13.000 271 15086.08 3330.52 50459.12 88888.00 2017-09-28 08:06:14.000 271 15086.16 3330.43 50459.15 88888.00 2017-09-28 08:06:15.000 271 15086.30 3330.37 50459.14 52770.92 2017-09-28 08:06:16.000 271 15086.41 3330.35 50459.13 88888.00 2017-09-28 08:06:17.000 271 15086.48 3330.29 50459.10 88888.00 2017-09-28 08:06:18.000 271 15086.56 3330.18 50459.12 88888.00 2017-09-28 08:06:19.000 271 15086.70 3330.11 50459.13 88888.00 2017-09-28 08:06:20.000 271 15086.88 3329.97 50459.13 52771.08 2017-09-28 08:06:21.000 271 15087.08 3329.81 50459.14 88888.00 2017-09-28 08:06:22.000 271 15087.23 3329.70 50459.10 88888.00 2017-09-28 08:06:23.000 271 15087.32 3329.63 50459.15 88888.00 2017-09-28 08:06:24.000 271 15087.51 3329.55 50459.16 88888.00 2017-09-28 08:06:25.000 271 15087.60 3329.41 50459.22 52771.25 2017-09-28 08:06:26.000 271 15087.69 3329.36 50459.20 88888.00 2017-09-28 08:06:27.000 271 15087.80 3329.26 50459.22 88888.00 2017-09-28 08:06:28.000 271 15087.95 3329.17 50459.21 88888.00 2017-09-28 08:06:29.000 271 15088.06 3329.06 50459.19 88888.00 2017-09-28 08:06:30.000 271 15088.16 3328.93 50459.22 52771.47 2017-09-28 08:06:31.000 271 15088.21 3328.90 50459.23 88888.00 2017-09-28 08:06:32.000 271 15088.27 3328.84 50459.17 88888.00 2017-09-28 08:06:33.000 271 15088.28 3328.75 50459.15 88888.00 2017-09-28 08:06:34.000 271 15088.28 3328.65 50459.13 88888.00 2017-09-28 08:06:35.000 271 15088.27 3328.59 50459.04 52771.51 2017-09-28 08:06:36.000 271 15088.26 3328.45 50459.11 88888.00 2017-09-28 08:06:37.000 271 15088.27 3328.31 50459.10 88888.00 2017-09-28 08:06:38.000 271 15088.23 3328.18 50459.12 88888.00 2017-09-28 08:06:39.000 271 15088.19 3328.04 50459.14 88888.00 2017-09-28 08:06:40.000 271 15088.21 3327.93 50459.19 52771.48 2017-09-28 08:06:41.000 271 15088.23 3327.81 50459.19 88888.00 2017-09-28 08:06:42.000 271 15088.18 3327.74 50459.15 88888.00 2017-09-28 08:06:43.000 271 15088.16 3327.66 50459.16 88888.00 2017-09-28 08:06:44.000 271 15088.18 3327.59 50459.16 88888.00 2017-09-28 08:06:45.000 271 15088.23 3327.46 50459.19 52771.44 2017-09-28 08:06:46.000 271 15088.26 3327.33 50459.21 88888.00 2017-09-28 08:06:47.000 271 15088.24 3327.19 50459.18 88888.00 2017-09-28 08:06:48.000 271 15088.27 3327.05 50459.18 88888.00 2017-09-28 08:06:49.000 271 15088.26 3326.90 50459.17 88888.00 2017-09-28 08:06:50.000 271 15088.26 3326.78 50459.16 52771.41 2017-09-28 08:06:51.000 271 15088.27 3326.67 50459.18 88888.00 2017-09-28 08:06:52.000 271 15088.26 3326.52 50459.18 88888.00 2017-09-28 08:06:53.000 271 15088.30 3326.33 50459.17 88888.00 2017-09-28 08:06:54.000 271 15088.33 3326.15 50459.16 88888.00 2017-09-28 08:06:55.000 271 15088.35 3325.98 50459.14 52771.38 2017-09-28 08:06:56.000 271 15088.37 3325.77 50459.16 88888.00 2017-09-28 08:06:57.000 271 15088.40 3325.61 50459.16 88888.00 2017-09-28 08:06:58.000 271 15088.43 3325.46 50459.20 88888.00 2017-09-28 08:06:59.000 271 15088.46 3325.27 50459.22 88888.00 2017-09-28 08:07:00.000 271 15088.46 3325.10 50459.25 52771.39 2017-09-28 08:07:01.000 271 15088.50 3324.89 50459.22 88888.00 2017-09-28 08:07:02.000 271 15088.58 3324.73 50459.26 88888.00 2017-09-28 08:07:03.000 271 15088.62 3324.53 50459.25 88888.00 2017-09-28 08:07:04.000 271 15088.75 3324.40 50459.29 88888.00 2017-09-28 08:07:05.000 271 15088.94 3324.26 50459.33 52771.47 2017-09-28 08:07:06.000 271 15089.10 3324.07 50459.38 88888.00 2017-09-28 08:07:07.000 271 15089.18 3323.91 50459.34 88888.00 2017-09-28 08:07:08.000 271 15089.34 3323.81 50459.37 88888.00 2017-09-28 08:07:09.000 271 15089.53 3323.73 50459.37 88888.00 2017-09-28 08:07:10.000 271 15089.68 3323.56 50459.36 52771.60 2017-09-28 08:07:11.000 271 15089.77 3323.39 50459.36 88888.00 2017-09-28 08:07:12.000 271 15089.91 3323.28 50459.36 88888.00 2017-09-28 08:07:13.000 271 15090.09 3323.22 50459.39 88888.00 2017-09-28 08:07:14.000 271 15090.22 3323.05 50459.41 88888.00 2017-09-28 08:07:15.000 271 15090.36 3322.88 50459.43 52771.83 2017-09-28 08:07:16.000 271 15090.58 3322.76 50459.41 88888.00 2017-09-28 08:07:17.000 271 15090.83 3322.74 50459.41 88888.00 2017-09-28 08:07:18.000 271 15091.06 3322.69 50459.44 88888.00 2017-09-28 08:07:19.000 271 15091.21 3322.61 50459.44 88888.00 2017-09-28 08:07:20.000 271 15091.35 3322.53 50459.45 52772.12 2017-09-28 08:07:21.000 271 15091.57 3322.47 50459.46 88888.00 2017-09-28 08:07:22.000 271 15091.74 3322.42 50459.47 88888.00 2017-09-28 08:07:23.000 271 15091.82 3322.30 50459.52 88888.00 2017-09-28 08:07:24.000 271 15091.92 3322.22 50459.52 88888.00 2017-09-28 08:07:25.000 271 15092.03 3322.13 50459.57 52772.42 2017-09-28 08:07:26.000 271 15092.19 3322.02 50459.62 88888.00 2017-09-28 08:07:27.000 271 15092.35 3321.93 50459.60 88888.00 2017-09-28 08:07:28.000 271 15092.54 3321.81 50459.64 88888.00 2017-09-28 08:07:29.000 271 15092.66 3321.67 50459.60 88888.00 2017-09-28 08:07:30.000 271 15092.78 3321.54 50459.62 52772.59 2017-09-28 08:07:31.000 271 15092.86 3321.40 50459.62 88888.00 2017-09-28 08:07:32.000 271 15093.00 3321.26 50459.61 88888.00 2017-09-28 08:07:33.000 271 15093.15 3321.12 50459.60 88888.00 2017-09-28 08:07:34.000 271 15093.17 3320.99 50459.62 88888.00 2017-09-28 08:07:35.000 271 15093.16 3320.86 50459.60 52772.81 2017-09-28 08:07:36.000 271 15093.15 3320.67 50459.63 88888.00 2017-09-28 08:07:37.000 271 15093.16 3320.51 50459.66 88888.00 2017-09-28 08:07:38.000 271 15093.04 3320.39 50459.68 88888.00 2017-09-28 08:07:39.000 271 15092.95 3320.26 50459.73 88888.00 2017-09-28 08:07:40.000 271 15092.93 3320.14 50459.76 52772.83 2017-09-28 08:07:41.000 271 15092.81 3319.97 50459.74 88888.00 2017-09-28 08:07:42.000 271 15092.68 3319.80 50459.75 88888.00 2017-09-28 08:07:43.000 271 15092.58 3319.66 50459.77 88888.00 2017-09-28 08:07:44.000 271 15092.47 3319.53 50459.77 88888.00 2017-09-28 08:07:45.000 271 15092.33 3319.48 50459.75 52772.74 2017-09-28 08:07:46.000 271 15092.20 3319.37 50459.82 88888.00 2017-09-28 08:07:47.000 271 15092.10 3319.25 50459.86 88888.00 2017-09-28 08:07:48.000 271 15092.06 3319.10 50459.89 88888.00 2017-09-28 08:07:49.000 271 15092.03 3318.97 50459.89 88888.00 2017-09-28 08:07:50.000 271 15091.94 3318.80 50459.87 52772.61 2017-09-28 08:07:51.000 271 15091.88 3318.64 50459.91 88888.00 2017-09-28 08:07:52.000 271 15091.80 3318.51 50459.93 88888.00 2017-09-28 08:07:53.000 271 15091.70 3318.32 50459.94 88888.00 2017-09-28 08:07:54.000 271 15091.67 3318.16 50459.97 88888.00 2017-09-28 08:07:55.000 271 15091.66 3317.91 50459.98 52772.58 2017-09-28 08:07:56.000 271 15091.67 3317.67 50459.97 88888.00 2017-09-28 08:07:57.000 271 15091.63 3317.45 50459.96 88888.00 2017-09-28 08:07:58.000 271 15091.61 3317.24 50459.99 88888.00 2017-09-28 08:07:59.000 271 15091.50 3317.04 50460.06 88888.00 2017-09-28 08:08:00.000 271 15091.41 3316.87 50460.15 52772.54 2017-09-28 08:08:01.000 271 15091.23 3316.72 50460.20 88888.00 2017-09-28 08:08:02.000 271 15091.02 3316.64 50460.15 88888.00 2017-09-28 08:08:03.000 271 15090.79 3316.67 50460.13 88888.00 2017-09-28 08:08:04.000 271 15090.54 3316.77 50460.17 88888.00 2017-09-28 08:08:05.000 271 15090.27 3316.88 50460.17 52772.34 2017-09-28 08:08:06.000 271 15090.05 3317.05 50460.11 88888.00 2017-09-28 08:08:07.000 271 15089.91 3317.29 50460.10 88888.00 2017-09-28 08:08:08.000 271 15089.78 3317.49 50460.16 88888.00 2017-09-28 08:08:09.000 271 15089.68 3317.73 50460.19 88888.00 2017-09-28 08:08:10.000 271 15089.60 3317.90 50460.23 52772.22 2017-09-28 08:08:11.000 271 15089.49 3318.06 50460.23 88888.00 2017-09-28 08:08:12.000 271 15089.48 3318.25 50460.22 88888.00 2017-09-28 08:08:13.000 271 15089.47 3318.43 50460.25 88888.00 2017-09-28 08:08:14.000 271 15089.48 3318.63 50460.27 88888.00 2017-09-28 08:08:15.000 271 15089.46 3318.83 50460.34 52772.25 2017-09-28 08:08:16.000 271 15089.44 3318.95 50460.35 88888.00 2017-09-28 08:08:17.000 271 15089.40 3319.13 50460.33 88888.00 2017-09-28 08:08:18.000 271 15089.33 3319.32 50460.31 88888.00 2017-09-28 08:08:19.000 271 15089.28 3319.45 50460.32 88888.00 2017-09-28 08:08:20.000 271 15089.20 3319.55 50460.37 52772.35 2017-09-28 08:08:21.000 271 15089.14 3319.65 50460.44 88888.00 2017-09-28 08:08:22.000 271 15089.04 3319.78 50460.45 88888.00 2017-09-28 08:08:23.000 271 15089.02 3319.85 50460.47 88888.00 2017-09-28 08:08:24.000 271 15089.06 3319.82 50460.49 88888.00 2017-09-28 08:08:25.000 271 15089.14 3319.81 50460.49 52772.40 2017-09-28 08:08:26.000 271 15089.25 3319.75 50460.51 88888.00 2017-09-28 08:08:27.000 271 15089.36 3319.66 50460.49 88888.00 2017-09-28 08:08:28.000 271 15089.41 3319.54 50460.53 88888.00 2017-09-28 08:08:29.000 271 15089.43 3319.38 50460.58 88888.00 2017-09-28 08:08:30.000 271 15089.42 3319.22 50460.58 52772.58 2017-09-28 08:08:31.000 271 15089.50 3319.04 50460.64 88888.00 2017-09-28 08:08:32.000 271 15089.55 3318.91 50460.67 88888.00 2017-09-28 08:08:33.000 271 15089.45 3318.77 50460.66 88888.00 2017-09-28 08:08:34.000 271 15089.43 3318.61 50460.68 88888.00 2017-09-28 08:08:35.000 271 15089.49 3318.42 50460.72 52772.62 2017-09-28 08:08:36.000 271 15089.55 3318.24 50460.73 88888.00 2017-09-28 08:08:37.000 271 15089.59 3318.09 50460.72 88888.00 2017-09-28 08:08:38.000 271 15089.66 3317.88 50460.73 88888.00 2017-09-28 08:08:39.000 271 15089.80 3317.72 50460.77 88888.00 2017-09-28 08:08:40.000 271 15089.87 3317.54 50460.78 52772.73 2017-09-28 08:08:41.000 271 15089.96 3317.31 50460.83 88888.00 2017-09-28 08:08:42.000 271 15090.10 3317.12 50460.85 88888.00 2017-09-28 08:08:43.000 271 15090.26 3316.98 50460.90 88888.00 2017-09-28 08:08:44.000 271 15090.43 3316.82 50460.96 88888.00 2017-09-28 08:08:45.000 271 15090.66 3316.73 50461.02 52772.96 2017-09-28 08:08:46.000 271 15090.87 3316.61 50461.04 88888.00 2017-09-28 08:08:47.000 271 15091.10 3316.48 50461.05 88888.00 2017-09-28 08:08:48.000 271 15091.34 3316.41 50461.09 88888.00 2017-09-28 08:08:49.000 271 15091.63 3316.28 50461.10 88888.00 2017-09-28 08:08:50.000 271 15091.95 3316.16 50461.16 52773.31 2017-09-28 08:08:51.000 271 15092.34 3316.02 50461.18 88888.00 2017-09-28 08:08:52.000 271 15092.58 3316.06 50461.17 88888.00 2017-09-28 08:08:53.000 271 15092.78 3316.16 50461.25 88888.00 2017-09-28 08:08:54.000 271 15092.91 3316.24 50461.24 88888.00 2017-09-28 08:08:55.000 271 15093.03 3316.31 50461.26 52773.84 2017-09-28 08:08:56.000 271 15093.06 3316.36 50461.30 88888.00 2017-09-28 08:08:57.000 271 15093.07 3316.45 50461.30 88888.00 2017-09-28 08:08:58.000 271 15092.98 3316.51 50461.31 88888.00 2017-09-28 08:08:59.000 271 15092.87 3316.54 50461.35 88888.00 2017-09-28 08:09:00.000 271 15092.75 3316.49 50461.38 52774.07 2017-09-28 08:09:01.000 271 15092.65 3316.43 50461.42 88888.00 2017-09-28 08:09:02.000 271 15092.50 3316.46 50461.44 88888.00 2017-09-28 08:09:03.000 271 15092.26 3316.45 50461.45 88888.00 2017-09-28 08:09:04.000 271 15092.02 3316.44 50461.46 88888.00 2017-09-28 08:09:05.000 271 15091.75 3316.49 50461.54 52773.99 2017-09-28 08:09:06.000 271 15091.56 3316.62 50461.53 88888.00 2017-09-28 08:09:07.000 271 15091.34 3316.73 50461.50 88888.00 2017-09-28 08:09:08.000 271 15091.04 3316.90 50461.50 88888.00 2017-09-28 08:09:09.000 271 15090.81 3317.07 50461.53 88888.00 2017-09-28 08:09:10.000 271 15090.55 3317.26 50461.60 52773.81 2017-09-28 08:09:11.000 271 15090.39 3317.40 50461.68 88888.00 2017-09-28 08:09:12.000 271 15090.25 3317.50 50461.70 88888.00 2017-09-28 08:09:13.000 271 15090.20 3317.60 50461.76 88888.00 2017-09-28 08:09:14.000 271 15090.18 3317.68 50461.79 88888.00 2017-09-28 08:09:15.000 271 15090.21 3317.72 50461.80 52773.69 2017-09-28 08:09:16.000 271 15090.25 3317.75 50461.79 88888.00 2017-09-28 08:09:17.000 271 15090.33 3317.78 50461.80 88888.00 2017-09-28 08:09:18.000 271 15090.42 3317.87 50461.79 88888.00 2017-09-28 08:09:19.000 271 15090.44 3317.98 50461.81 88888.00 2017-09-28 08:09:20.000 271 15090.41 3318.13 50461.84 52773.85 2017-09-28 08:09:21.000 271 15090.44 3318.21 50461.85 88888.00 2017-09-28 08:09:22.000 271 15090.46 3318.31 50461.90 88888.00 2017-09-28 08:09:23.000 271 15090.50 3318.42 50461.89 88888.00 2017-09-28 08:09:24.000 271 15090.43 3318.51 50461.93 88888.00 2017-09-28 08:09:25.000 271 15090.35 3318.58 50461.97 52774.01 2017-09-28 08:09:26.000 271 15090.22 3318.68 50461.99 88888.00 2017-09-28 08:09:27.000 271 15090.03 3318.77 50461.99 88888.00 2017-09-28 08:09:28.000 271 15089.79 3318.81 50462.03 88888.00 2017-09-28 08:09:29.000 271 15089.62 3318.85 50462.09 88888.00 2017-09-28 08:09:30.000 271 15089.53 3318.89 50462.15 52773.97 2017-09-28 08:09:31.000 271 15089.53 3318.92 50462.19 88888.00 2017-09-28 08:09:32.000 271 15089.53 3318.95 50462.19 88888.00 2017-09-28 08:09:33.000 271 15089.46 3318.94 50462.17 88888.00 2017-09-28 08:09:34.000 271 15089.47 3318.98 50462.17 88888.00 2017-09-28 08:09:35.000 271 15089.46 3319.02 50462.15 52774.01 2017-09-28 08:09:36.000 271 15089.42 3319.07 50462.19 88888.00 2017-09-28 08:09:37.000 271 15089.39 3319.14 50462.18 88888.00 2017-09-28 08:09:38.000 271 15089.38 3319.20 50462.17 88888.00 2017-09-28 08:09:39.000 271 15089.38 3319.18 50462.23 88888.00 2017-09-28 08:09:40.000 271 15089.35 3319.17 50462.32 52774.08 2017-09-28 08:09:41.000 271 15089.33 3319.14 50462.34 88888.00 2017-09-28 08:09:42.000 271 15089.37 3319.16 50462.35 88888.00 2017-09-28 08:09:43.000 271 15089.41 3319.11 50462.36 88888.00 2017-09-28 08:09:44.000 271 15089.46 3319.01 50462.38 88888.00 2017-09-28 08:09:45.000 271 15089.48 3318.95 50462.38 52774.21 2017-09-28 08:09:46.000 271 15089.57 3318.87 50462.36 88888.00 2017-09-28 08:09:47.000 271 15089.56 3318.81 50462.44 88888.00 2017-09-28 08:09:48.000 271 15089.45 3318.75 50462.46 88888.00 2017-09-28 08:09:49.000 271 15089.25 3318.77 50462.44 88888.00 2017-09-28 08:09:50.000 271 15089.20 3318.78 50462.50 52774.34 2017-09-28 08:09:51.000 271 15089.13 3318.78 50462.55 88888.00 2017-09-28 08:09:52.000 271 15089.05 3318.82 50462.58 88888.00 2017-09-28 08:09:53.000 271 15088.99 3318.85 50462.62 88888.00 2017-09-28 08:09:54.000 271 15089.01 3318.91 50462.65 88888.00 2017-09-28 08:09:55.000 271 15088.97 3318.89 50462.66 52774.29 2017-09-28 08:09:56.000 271 15088.89 3318.93 50462.68 88888.00 2017-09-28 08:09:57.000 271 15088.79 3318.92 50462.72 88888.00 2017-09-28 08:09:58.000 271 15088.67 3318.90 50462.71 88888.00 2017-09-28 08:09:59.000 271 15088.56 3318.86 50462.73 88888.00 2017-09-28 08:10:00.000 271 15088.43 3318.80 50462.72 52774.32 2017-09-28 08:10:01.000 271 15088.35 3318.79 50462.69 88888.00 2017-09-28 08:10:02.000 271 15088.23 3318.81 50462.75 88888.00 2017-09-28 08:10:03.000 271 15088.18 3318.83 50462.76 88888.00 2017-09-28 08:10:04.000 271 15088.19 3318.89 50462.81 88888.00 2017-09-28 08:10:05.000 271 15088.16 3318.90 50462.85 52774.28 2017-09-28 08:10:06.000 271 15088.15 3318.90 50462.88 88888.00 2017-09-28 08:10:07.000 271 15088.19 3318.87 50462.89 88888.00 2017-09-28 08:10:08.000 271 15088.31 3318.82 50462.97 88888.00 2017-09-28 08:10:09.000 271 15088.39 3318.70 50462.98 88888.00 2017-09-28 08:10:10.000 271 15088.41 3318.59 50462.95 52774.42 2017-09-28 08:10:11.000 271 15088.38 3318.54 50462.99 88888.00 2017-09-28 08:10:12.000 271 15088.33 3318.53 50463.02 88888.00 2017-09-28 08:10:13.000 271 15088.21 3318.53 50462.97 88888.00 2017-09-28 08:10:14.000 271 15088.08 3318.60 50463.02 88888.00 2017-09-28 08:10:15.000 271 15088.01 3318.68 50463.08 52774.51 2017-09-28 08:10:16.000 271 15088.01 3318.73 50463.08 88888.00 2017-09-28 08:10:17.000 271 15087.93 3318.79 50463.09 88888.00 2017-09-28 08:10:18.000 271 15087.87 3318.94 50463.07 88888.00 2017-09-28 08:10:19.000 271 15087.89 3319.10 50463.15 88888.00 2017-09-28 08:10:20.000 271 15087.98 3319.13 50463.19 52774.55 2017-09-28 08:10:21.000 271 15088.05 3319.19 50463.22 88888.00 2017-09-28 08:10:22.000 271 15088.07 3319.31 50463.22 88888.00 2017-09-28 08:10:23.000 271 15088.17 3319.40 50463.24 88888.00 2017-09-28 08:10:24.000 271 15088.37 3319.47 50463.24 88888.00 2017-09-28 08:10:25.000 271 15088.57 3319.59 50463.27 52774.75 2017-09-28 08:10:26.000 271 15088.71 3319.73 50463.34 88888.00 2017-09-28 08:10:27.000 271 15088.82 3319.86 50463.33 88888.00 2017-09-28 08:10:28.000 271 15088.96 3319.97 50463.38 88888.00 2017-09-28 08:10:29.000 271 15089.10 3320.14 50463.39 88888.00 2017-09-28 08:10:30.000 271 15089.19 3320.25 50463.43 52775.11 2017-09-28 08:10:31.000 271 15089.21 3320.37 50463.52 88888.00 2017-09-28 08:10:32.000 271 15089.16 3320.45 50463.56 88888.00 2017-09-28 08:10:33.000 271 15089.13 3320.53 50463.54 88888.00 2017-09-28 08:10:34.000 271 15089.12 3320.64 50463.57 88888.00 2017-09-28 08:10:35.000 271 15089.14 3320.68 50463.59 52775.38 2017-09-28 08:10:36.000 271 15089.12 3320.68 50463.64 88888.00 2017-09-28 08:10:37.000 271 15089.12 3320.70 50463.71 88888.00 2017-09-28 08:10:38.000 271 15089.12 3320.74 50463.72 88888.00 2017-09-28 08:10:39.000 271 15089.04 3320.81 50463.69 88888.00 2017-09-28 08:10:40.000 271 15088.97 3320.87 50463.73 52775.48 2017-09-28 08:10:41.000 271 15088.81 3320.95 50463.74 88888.00 2017-09-28 08:10:42.000 271 15088.66 3321.09 50463.81 88888.00 2017-09-28 08:10:43.000 271 15088.54 3321.18 50463.82 88888.00 2017-09-28 08:10:44.000 271 15088.46 3321.26 50463.81 88888.00 2017-09-28 08:10:45.000 271 15088.35 3321.31 50463.82 52775.46 2017-09-28 08:10:46.000 271 15088.28 3321.47 50463.86 88888.00 2017-09-28 08:10:47.000 271 15088.18 3321.64 50463.88 88888.00 2017-09-28 08:10:48.000 271 15088.06 3321.81 50463.87 88888.00 2017-09-28 08:10:49.000 271 15088.00 3321.99 50463.89 88888.00 2017-09-28 08:10:50.000 271 15087.95 3322.10 50463.92 52775.47 2017-09-28 08:10:51.000 271 15087.92 3322.31 50463.97 88888.00 2017-09-28 08:10:52.000 271 15087.87 3322.49 50464.02 88888.00 2017-09-28 08:10:53.000 271 15087.80 3322.60 50464.02 88888.00 2017-09-28 08:10:54.000 271 15087.70 3322.67 50464.04 88888.00 2017-09-28 08:10:55.000 271 15087.69 3322.77 50464.09 52775.54 2017-09-28 08:10:56.000 271 15087.66 3322.83 50464.17 88888.00 2017-09-28 08:10:57.000 271 15087.58 3322.94 50464.19 88888.00 2017-09-28 08:10:58.000 271 15087.49 3322.99 50464.19 88888.00 2017-09-28 08:10:59.000 271 15087.44 3323.05 50464.22 88888.00 2017-09-28 08:11:00.000 271 15087.33 3323.11 50464.24 52775.59 2017-09-28 08:11:01.000 271 15087.19 3323.16 50464.24 88888.00 2017-09-28 08:11:02.000 271 15087.01 3323.27 50464.27 88888.00 2017-09-28 08:11:03.000 271 15086.86 3323.37 50464.31 88888.00 2017-09-28 08:11:04.000 271 15086.69 3323.49 50464.31 88888.00 2017-09-28 08:11:05.000 271 15086.47 3323.51 50464.29 52775.52 2017-09-28 08:11:06.000 271 15086.35 3323.63 50464.27 88888.00 2017-09-28 08:11:07.000 271 15086.31 3323.72 50464.33 88888.00 2017-09-28 08:11:08.000 271 15086.28 3323.78 50464.40 88888.00 2017-09-28 08:11:09.000 271 15086.17 3323.84 50464.40 88888.00 2017-09-28 08:11:10.000 271 15086.07 3323.92 50464.45 52775.44 2017-09-28 08:11:11.000 271 15086.03 3323.89 50464.46 88888.00 2017-09-28 08:11:12.000 271 15086.06 3323.88 50464.48 88888.00 2017-09-28 08:11:13.000 271 15086.10 3323.83 50464.46 88888.00 2017-09-28 08:11:14.000 271 15086.08 3323.81 50464.52 88888.00 2017-09-28 08:11:15.000 271 15086.14 3323.71 50464.56 52775.52 2017-09-28 08:11:16.000 271 15086.23 3323.55 50464.62 88888.00 2017-09-28 08:11:17.000 271 15086.30 3323.42 50464.58 88888.00 2017-09-28 08:11:18.000 271 15086.38 3323.35 50464.60 88888.00 2017-09-28 08:11:19.000 271 15086.36 3323.25 50464.58 88888.00 2017-09-28 08:11:20.000 271 15086.28 3323.16 50464.57 52775.64 2017-09-28 08:11:21.000 271 15086.26 3323.17 50464.60 88888.00 2017-09-28 08:11:22.000 271 15086.19 3323.18 50464.66 88888.00 2017-09-28 08:11:23.000 271 15086.01 3323.18 50464.69 88888.00 2017-09-28 08:11:24.000 271 15085.78 3323.17 50464.72 88888.00 2017-09-28 08:11:25.000 271 15085.54 3323.20 50464.70 52775.66 2017-09-28 08:11:26.000 271 15085.30 3323.27 50464.71 88888.00 2017-09-28 08:11:27.000 271 15085.02 3323.33 50464.74 88888.00 2017-09-28 08:11:28.000 271 15084.74 3323.47 50464.69 88888.00 2017-09-28 08:11:29.000 271 15084.51 3323.57 50464.67 88888.00 2017-09-28 08:11:30.000 271 15084.36 3323.74 50464.69 52775.40 2017-09-28 08:11:31.000 271 15084.24 3324.00 50464.71 88888.00 2017-09-28 08:11:32.000 271 15084.05 3324.23 50464.75 88888.00 2017-09-28 08:11:33.000 271 15083.91 3324.45 50464.77 88888.00 2017-09-28 08:11:34.000 271 15083.84 3324.60 50464.81 88888.00 2017-09-28 08:11:35.000 271 15083.83 3324.69 50464.80 52775.31 2017-09-28 08:11:36.000 271 15083.83 3324.81 50464.83 88888.00 2017-09-28 08:11:37.000 271 15083.85 3324.90 50464.87 88888.00 2017-09-28 08:11:38.000 271 15083.96 3324.95 50464.88 88888.00 2017-09-28 08:11:39.000 271 15084.12 3324.93 50464.86 88888.00 2017-09-28 08:11:40.000 271 15084.27 3324.96 50464.89 52775.37 2017-09-28 08:11:41.000 271 15084.45 3325.04 50464.95 88888.00 2017-09-28 08:11:42.000 271 15084.72 3325.09 50464.95 88888.00 2017-09-28 08:11:43.000 271 15084.99 3325.04 50464.98 88888.00 2017-09-28 08:11:44.000 271 15085.37 3324.94 50464.96 88888.00 2017-09-28 08:11:45.000 271 15085.71 3324.86 50465.00 52775.74 2017-09-28 08:11:46.000 271 15085.98 3324.77 50465.02 88888.00 2017-09-28 08:11:47.000 271 15086.17 3324.65 50465.04 88888.00 2017-09-28 08:11:48.000 271 15086.37 3324.54 50465.06 88888.00 2017-09-28 08:11:49.000 271 15086.66 3324.37 50465.08 88888.00 2017-09-28 08:11:50.000 271 15086.98 3324.18 50465.11 52776.19 2017-09-28 08:11:51.000 271 15087.17 3324.00 50465.16 88888.00 2017-09-28 08:11:52.000 271 15087.32 3323.78 50465.21 88888.00 2017-09-28 08:11:53.000 271 15087.51 3323.58 50465.15 88888.00 2017-09-28 08:11:54.000 271 15087.63 3323.37 50465.18 88888.00 2017-09-28 08:11:55.000 271 15087.75 3323.03 50465.23 52776.54 2017-09-28 08:11:56.000 271 15087.81 3322.77 50465.28 88888.00 2017-09-28 08:11:57.000 271 15087.88 3322.50 50465.31 88888.00 2017-09-28 08:11:58.000 271 15087.99 3322.27 50465.33 88888.00 2017-09-28 08:11:59.000 271 15088.10 3322.05 50465.34 88888.00 2017-09-28 08:12:00.000 271 15088.20 3321.80 50465.32 52776.73 2017-09-28 08:12:01.000 271 15088.30 3321.62 50465.37 88888.00 2017-09-28 08:12:02.000 271 15088.33 3321.47 50465.39 88888.00 2017-09-28 08:12:03.000 271 15088.37 3321.35 50465.41 88888.00 2017-09-28 08:12:04.000 271 15088.41 3321.17 50465.42 88888.00 2017-09-28 08:12:05.000 271 15088.48 3321.00 50465.43 52776.88 2017-09-28 08:12:06.000 271 15088.57 3320.87 50465.43 88888.00 2017-09-28 08:12:07.000 271 15088.61 3320.79 50465.44 88888.00 2017-09-28 08:12:08.000 271 15088.67 3320.75 50465.46 88888.00 2017-09-28 08:12:09.000 271 15088.80 3320.68 50465.51 88888.00 2017-09-28 08:12:10.000 271 15088.93 3320.59 50465.46 52777.01 2017-09-28 08:12:11.000 271 15089.08 3320.47 50465.48 88888.00 2017-09-28 08:12:12.000 271 15089.28 3320.40 50465.52 88888.00 2017-09-28 08:12:13.000 271 15089.49 3320.33 50465.47 88888.00 2017-09-28 08:12:14.000 271 15089.67 3320.25 50465.44 88888.00 2017-09-28 08:12:15.000 271 15089.90 3320.20 50465.49 52777.26 2017-09-28 08:12:16.000 271 15090.09 3320.18 50465.50 88888.00 2017-09-28 08:12:17.000 271 15090.23 3320.13 50465.52 88888.00 2017-09-28 08:12:18.000 271 15090.39 3320.10 50465.55 88888.00 2017-09-28 08:12:19.000 271 15090.51 3320.06 50465.63 88888.00 2017-09-28 08:12:20.000 271 15090.64 3320.03 50465.67 52777.62 2017-09-28 08:12:21.000 271 15090.71 3320.04 50465.72 88888.00 2017-09-28 08:12:22.000 271 15090.73 3320.02 50465.71 88888.00 2017-09-28 08:12:23.000 271 15090.83 3319.98 50465.66 88888.00 2017-09-28 08:12:24.000 271 15090.89 3319.97 50465.73 88888.00 2017-09-28 08:12:25.000 271 15090.93 3319.92 50465.76 52777.85 2017-09-28 08:12:26.000 271 15090.90 3319.85 50465.77 88888.00 2017-09-28 08:12:27.000 271 15090.87 3319.73 50465.84 88888.00 2017-09-28 08:12:28.000 271 15090.77 3319.63 50465.79 88888.00 2017-09-28 08:12:29.000 271 15090.72 3319.53 50465.78 88888.00 2017-09-28 08:12:30.000 271 15090.67 3319.42 50465.88 52777.94 2017-09-28 08:12:31.000 271 15090.59 3319.32 50465.92 88888.00 2017-09-28 08:12:32.000 271 15090.56 3319.27 50465.96 88888.00 2017-09-28 08:12:33.000 271 15090.55 3319.25 50465.92 88888.00 2017-09-28 08:12:34.000 271 15090.57 3319.12 50465.94 88888.00 2017-09-28 08:12:35.000 271 15090.52 3318.95 50465.95 52777.94 2017-09-28 08:12:36.000 271 15090.54 3318.86 50466.02 88888.00 2017-09-28 08:12:37.000 271 15090.53 3318.83 50466.06 88888.00 2017-09-28 08:12:38.000 271 15090.52 3318.81 50466.08 88888.00 2017-09-28 08:12:39.000 271 15090.44 3318.79 50466.09 88888.00 2017-09-28 08:12:40.000 271 15090.39 3318.78 50466.13 52777.97 2017-09-28 08:12:41.000 271 15090.44 3318.75 50466.18 88888.00 2017-09-28 08:12:42.000 271 15090.49 3318.75 50466.20 88888.00 2017-09-28 08:12:43.000 271 15090.55 3318.74 50466.21 88888.00 2017-09-28 08:12:44.000 271 15090.68 3318.76 50466.21 88888.00 2017-09-28 08:12:45.000 271 15090.88 3318.76 50466.23 52778.10 2017-09-28 08:12:46.000 271 15091.02 3318.75 50466.25 88888.00 2017-09-28 08:12:47.000 271 15091.11 3318.74 50466.25 88888.00 2017-09-28 08:12:48.000 271 15091.22 3318.73 50466.28 88888.00 2017-09-28 08:12:49.000 271 15091.36 3318.79 50466.27 88888.00 2017-09-28 08:12:50.000 271 15091.46 3318.82 50466.27 52778.33 2017-09-28 08:12:51.000 271 15091.54 3318.82 50466.33 88888.00 2017-09-28 08:12:52.000 271 15091.58 3318.79 50466.32 88888.00 2017-09-28 08:12:53.000 271 15091.58 3318.71 50466.27 88888.00 2017-09-28 08:12:54.000 271 15091.53 3318.76 50466.31 88888.00 2017-09-28 08:12:55.000 271 15091.47 3318.77 50466.39 52778.57 2017-09-28 08:12:56.000 271 15091.37 3318.74 50466.42 88888.00 2017-09-28 08:12:57.000 271 15091.30 3318.74 50466.40 88888.00 2017-09-28 08:12:58.000 271 15091.29 3318.77 50466.42 88888.00 2017-09-28 08:12:59.000 271 15091.22 3318.79 50466.41 88888.00 2017-09-28 08:13:00.000 271 15091.15 3318.77 50466.47 52778.59 2017-09-28 08:13:01.000 271 15091.11 3318.77 50466.51 88888.00 2017-09-28 08:13:02.000 271 15091.04 3318.81 50466.54 88888.00 2017-09-28 08:13:03.000 271 15090.94 3318.84 50466.56 88888.00 2017-09-28 08:13:04.000 271 15090.76 3318.82 50466.64 88888.00 2017-09-28 08:13:05.000 271 15090.59 3318.72 50466.61 52778.59 2017-09-28 08:13:06.000 271 15090.42 3318.67 50466.62 88888.00 2017-09-28 08:13:07.000 271 15090.29 3318.65 50466.71 88888.00 2017-09-28 08:13:08.000 271 15090.24 3318.62 50466.76 88888.00 2017-09-28 08:13:09.000 271 15090.12 3318.56 50466.78 88888.00 2017-09-28 08:13:10.000 271 15090.01 3318.50 50466.75 52778.47 2017-09-28 08:13:11.000 271 15089.96 3318.45 50466.76 88888.00 2017-09-28 08:13:12.000 271 15089.88 3318.42 50466.77 88888.00 2017-09-28 08:13:13.000 271 15089.72 3318.39 50466.82 88888.00 2017-09-28 08:13:14.000 271 15089.59 3318.44 50466.81 88888.00 2017-09-28 08:13:15.000 271 15089.47 3318.44 50466.86 52778.43 2017-09-28 08:13:16.000 271 15089.40 3318.40 50466.89 88888.00 2017-09-28 08:13:17.000 271 15089.24 3318.41 50466.85 88888.00 2017-09-28 08:13:18.000 271 15089.03 3318.45 50466.81 88888.00 2017-09-28 08:13:19.000 271 15088.87 3318.45 50466.85 88888.00 2017-09-28 08:13:20.000 271 15088.75 3318.38 50466.88 52778.35 2017-09-28 08:13:21.000 271 15088.61 3318.33 50466.92 88888.00 2017-09-28 08:13:22.000 271 15088.45 3318.34 50466.96 88888.00 2017-09-28 08:13:23.000 271 15088.24 3318.31 50466.98 88888.00 2017-09-28 08:13:24.000 271 15088.06 3318.30 50466.99 88888.00 2017-09-28 08:13:25.000 271 15087.97 3318.23 50467.04 52778.21 2017-09-28 08:13:26.000 271 15087.89 3318.13 50467.06 88888.00 2017-09-28 08:13:27.000 271 15087.78 3318.14 50467.03 88888.00 2017-09-28 08:13:28.000 271 15087.64 3318.18 50467.02 88888.00 2017-09-28 08:13:29.000 271 15087.51 3318.24 50467.13 88888.00 2017-09-28 08:13:30.000 271 15087.34 3318.28 50467.18 52778.12 2017-09-28 08:13:31.000 271 15087.12 3318.34 50467.20 88888.00 2017-09-28 08:13:32.000 271 15086.88 3318.35 50467.23 88888.00 2017-09-28 08:13:33.000 271 15086.66 3318.29 50467.27 88888.00 2017-09-28 08:13:34.000 271 15086.43 3318.20 50467.26 88888.00 2017-09-28 08:13:35.000 271 15086.23 3318.13 50467.22 52778.00 2017-09-28 08:13:36.000 271 15085.96 3318.02 50467.25 88888.00 2017-09-28 08:13:37.000 271 15085.65 3317.93 50467.28 88888.00 2017-09-28 08:13:38.000 271 15085.33 3317.91 50467.34 88888.00 2017-09-28 08:13:39.000 271 15085.03 3317.88 50467.38 88888.00 2017-09-28 08:13:40.000 271 15084.71 3317.91 50467.38 52777.72 2017-09-28 08:13:41.000 271 15084.33 3317.92 50467.44 88888.00 2017-09-28 08:13:42.000 271 15083.95 3317.98 50467.41 88888.00 2017-09-28 08:13:43.000 271 15083.62 3318.08 50467.45 88888.00 2017-09-28 08:13:44.000 271 15083.31 3318.05 50467.48 88888.00 2017-09-28 08:13:45.000 271 15083.01 3318.06 50467.46 52777.35 2017-09-28 08:13:46.000 271 15082.74 3318.08 50467.50 88888.00 2017-09-28 08:13:47.000 271 15082.53 3318.10 50467.49 88888.00 2017-09-28 08:13:48.000 271 15082.25 3318.12 50467.49 88888.00 2017-09-28 08:13:49.000 271 15082.02 3318.11 50467.55 88888.00 2017-09-28 08:13:50.000 271 15081.75 3318.11 50467.60 52777.07 2017-09-28 08:13:51.000 271 15081.53 3318.07 50467.59 88888.00 2017-09-28 08:13:52.000 271 15081.27 3318.11 50467.58 88888.00 2017-09-28 08:13:53.000 271 15080.94 3318.18 50467.63 88888.00 2017-09-28 08:13:54.000 271 15080.62 3318.21 50467.63 88888.00 2017-09-28 08:13:55.000 271 15080.37 3318.22 50467.68 52776.79 2017-09-28 08:13:56.000 271 15080.08 3318.16 50467.77 88888.00 2017-09-28 08:13:57.000 271 15079.83 3318.15 50467.77 88888.00 2017-09-28 08:13:58.000 271 15079.57 3318.11 50467.77 88888.00 2017-09-28 08:13:59.000 271 15079.37 3318.02 50467.77 88888.00 2017-09-28 08:14:00.000 271 15079.23 3317.90 50467.86 52776.52 2017-09-28 08:14:01.000 271 15079.12 3317.82 50467.92 88888.00 2017-09-28 08:14:02.000 271 15079.07 3317.69 50467.94 88888.00 2017-09-28 08:14:03.000 271 15079.06 3317.46 50467.92 88888.00 2017-09-28 08:14:04.000 271 15079.10 3317.24 50467.96 88888.00 2017-09-28 08:14:05.000 271 15079.14 3316.91 50467.95 52776.40 2017-09-28 08:14:06.000 271 15079.26 3316.65 50468.00 88888.00 2017-09-28 08:14:07.000 271 15079.43 3316.36 50467.98 88888.00 2017-09-28 08:14:08.000 271 15079.64 3316.10 50467.97 88888.00 2017-09-28 08:14:09.000 271 15079.85 3315.86 50468.11 88888.00 2017-09-28 08:14:10.000 271 15080.06 3315.65 50468.14 52776.63 2017-09-28 08:14:11.000 271 15080.18 3315.45 50468.19 88888.00 2017-09-28 08:14:12.000 271 15080.30 3315.33 50468.16 88888.00 2017-09-28 08:14:13.000 271 15080.38 3315.25 50468.15 88888.00 2017-09-28 08:14:14.000 271 15080.41 3315.22 50468.19 88888.00 2017-09-28 08:14:15.000 271 15080.37 3315.17 50468.30 52776.92 2017-09-28 08:14:16.000 271 15080.29 3315.16 50468.35 88888.00 2017-09-28 08:14:17.000 271 15080.13 3315.20 50468.34 88888.00 2017-09-28 08:14:18.000 271 15079.97 3315.24 50468.42 88888.00 2017-09-28 08:14:19.000 271 15079.81 3315.37 50468.46 88888.00 2017-09-28 08:14:20.000 271 15079.64 3315.47 50468.47 52776.95 2017-09-28 08:14:21.000 271 15079.46 3315.50 50468.43 88888.00 2017-09-28 08:14:22.000 271 15079.20 3315.60 50468.46 88888.00 2017-09-28 08:14:23.000 271 15078.96 3315.73 50468.48 88888.00 2017-09-28 08:14:24.000 271 15078.72 3315.80 50468.51 88888.00 2017-09-28 08:14:25.000 271 15078.58 3315.81 50468.50 52776.84 2017-09-28 08:14:26.000 271 15078.46 3315.85 50468.53 88888.00 2017-09-28 08:14:27.000 271 15078.35 3315.89 50468.54 88888.00 2017-09-28 08:14:28.000 271 15078.26 3315.98 50468.60 88888.00 2017-09-28 08:14:29.000 271 15078.20 3316.06 50468.63 88888.00 2017-09-28 08:14:30.000 271 15078.17 3316.14 50468.63 52776.80 2017-09-28 08:14:31.000 271 15078.24 3316.19 50468.66 88888.00 2017-09-28 08:14:32.000 271 15078.36 3316.37 50468.67 88888.00 2017-09-28 08:14:33.000 271 15078.47 3316.57 50468.66 88888.00 2017-09-28 08:14:34.000 271 15078.61 3316.72 50468.68 88888.00 2017-09-28 08:14:35.000 271 15078.86 3316.73 50468.76 52776.98 2017-09-28 08:14:36.000 271 15079.21 3316.79 50468.82 88888.00 2017-09-28 08:14:37.000 271 15079.51 3316.81 50468.82 88888.00 2017-09-28 08:14:38.000 271 15079.78 3316.82 50468.81 88888.00 2017-09-28 08:14:39.000 271 15080.08 3316.81 50468.89 88888.00 2017-09-28 08:14:40.000 271 15080.34 3316.81 50468.93 52777.47 2017-09-28 08:14:41.000 271 15080.62 3316.85 50468.96 88888.00 2017-09-28 08:14:42.000 271 15080.82 3316.92 50469.00 88888.00 2017-09-28 08:14:43.000 271 15081.00 3316.97 50469.00 88888.00 2017-09-28 08:14:44.000 271 15081.18 3316.99 50469.01 88888.00 2017-09-28 08:14:45.000 271 15081.34 3317.01 50469.05 52778.02 2017-09-28 08:14:46.000 271 15081.47 3317.00 50469.10 88888.00 2017-09-28 08:14:47.000 271 15081.56 3316.99 50469.12 88888.00 2017-09-28 08:14:48.000 271 15081.67 3317.03 50469.12 88888.00 2017-09-28 08:14:49.000 271 15081.77 3317.01 50469.17 88888.00 2017-09-28 08:14:50.000 271 15081.85 3316.89 50469.21 52778.34 2017-09-28 08:14:51.000 271 15081.89 3316.86 50469.28 88888.00 2017-09-28 08:14:52.000 271 15081.95 3316.91 50469.35 88888.00 2017-09-28 08:14:53.000 271 15081.93 3317.01 50469.36 88888.00 2017-09-28 08:14:54.000 271 15081.91 3317.14 50469.38 88888.00 2017-09-28 08:14:55.000 271 15081.93 3317.31 50469.44 52778.63 2017-09-28 08:14:56.000 271 15081.90 3317.46 50469.48 88888.00 2017-09-28 08:14:57.000 271 15081.85 3317.66 50469.49 88888.00 2017-09-28 08:14:58.000 271 15081.78 3317.72 50469.50 88888.00 2017-09-28 08:14:59.000 271 15081.74 3317.77 50469.52 88888.00 2017-09-28 08:15:00.000 271 15081.80 3317.86 50469.57 52778.77 2017-09-28 08:15:01.000 271 15081.81 3317.97 50469.63 88888.00 2017-09-28 08:15:02.000 271 15081.78 3318.13 50469.64 88888.00 2017-09-28 08:15:03.000 271 15081.74 3318.36 50469.67 88888.00 2017-09-28 08:15:04.000 271 15081.73 3318.60 50469.72 88888.00 2017-09-28 08:15:05.000 271 15081.72 3318.83 50469.75 52778.90 2017-09-28 08:15:06.000 271 15081.75 3319.00 50469.71 88888.00 2017-09-28 08:15:07.000 271 15081.80 3319.14 50469.71 88888.00 2017-09-28 08:15:08.000 271 15081.93 3319.25 50469.81 88888.00 2017-09-28 08:15:09.000 271 15082.18 3319.33 50469.84 88888.00 2017-09-28 08:15:10.000 271 15082.54 3319.30 50469.86 52779.12 2017-09-28 08:15:11.000 271 15082.87 3319.24 50469.89 88888.00 2017-09-28 08:15:12.000 271 15083.24 3319.28 50469.91 88888.00 2017-09-28 08:15:13.000 271 15083.64 3319.36 50469.92 88888.00 2017-09-28 08:15:14.000 271 15084.03 3319.37 50469.96 88888.00 2017-09-28 08:15:15.000 271 15084.37 3319.36 50470.02 52779.77 2017-09-28 08:15:16.000 271 15084.62 3319.43 50470.10 88888.00 2017-09-28 08:15:17.000 271 15084.79 3319.49 50470.10 88888.00 2017-09-28 08:15:18.000 271 15084.98 3319.55 50470.10 88888.00 2017-09-28 08:15:19.000 271 15085.16 3319.54 50470.10 88888.00 2017-09-28 08:15:20.000 271 15085.38 3319.59 50470.18 52780.31 2017-09-28 08:15:21.000 271 15085.62 3319.64 50470.27 88888.00 2017-09-28 08:15:22.000 271 15085.79 3319.68 50470.27 88888.00 2017-09-28 08:15:23.000 271 15085.92 3319.71 50470.29 88888.00 2017-09-28 08:15:24.000 271 15086.05 3319.73 50470.29 88888.00 2017-09-28 08:15:25.000 271 15086.16 3319.67 50470.34 52780.76 2017-09-28 08:15:26.000 271 15086.27 3319.59 50470.36 88888.00 2017-09-28 08:15:27.000 271 15086.38 3319.57 50470.36 88888.00 2017-09-28 08:15:28.000 271 15086.46 3319.65 50470.39 88888.00 2017-09-28 08:15:29.000 271 15086.51 3319.66 50470.41 88888.00 2017-09-28 08:15:30.000 271 15086.54 3319.71 50470.44 52781.05 2017-09-28 08:15:31.000 271 15086.55 3319.74 50470.40 88888.00 2017-09-28 08:15:32.000 271 15086.61 3319.77 50470.41 88888.00 2017-09-28 08:15:33.000 271 15086.73 3319.80 50470.48 88888.00 2017-09-28 08:15:34.000 271 15086.86 3319.90 50470.56 88888.00 2017-09-28 08:15:35.000 271 15086.92 3319.96 50470.65 52781.31 2017-09-28 08:15:36.000 271 15087.07 3320.04 50470.64 88888.00 2017-09-28 08:15:37.000 271 15087.20 3320.14 50470.67 88888.00 2017-09-28 08:15:38.000 271 15087.35 3320.27 50470.67 88888.00 2017-09-28 08:15:39.000 271 15087.52 3320.43 50470.72 88888.00 2017-09-28 08:15:40.000 271 15087.79 3320.60 50470.78 52781.64 2017-09-28 08:15:41.000 271 15087.96 3320.75 50470.79 88888.00 2017-09-28 08:15:42.000 271 15088.09 3320.89 50470.82 88888.00 2017-09-28 08:15:43.000 271 15088.24 3321.04 50470.80 88888.00 2017-09-28 08:15:44.000 271 15088.43 3321.22 50470.89 88888.00 2017-09-28 08:15:45.000 271 15088.59 3321.41 50470.95 52782.10 2017-09-28 08:15:46.000 271 15088.83 3321.59 50470.96 88888.00 2017-09-28 08:15:47.000 271 15089.05 3321.71 50470.96 88888.00 2017-09-28 08:15:48.000 271 15089.22 3321.79 50471.02 88888.00 2017-09-28 08:15:49.000 271 15089.41 3321.91 50471.07 88888.00 2017-09-28 08:15:50.000 271 15089.62 3322.08 50471.11 52782.57 2017-09-28 08:15:51.000 271 15089.79 3322.22 50471.14 88888.00 2017-09-28 08:15:52.000 271 15089.97 3322.46 50471.12 88888.00 2017-09-28 08:15:53.000 271 15090.16 3322.73 50471.14 88888.00 2017-09-28 08:15:54.000 271 15090.33 3322.99 50471.21 88888.00 2017-09-28 08:15:55.000 271 15090.41 3323.20 50471.26 52783.01 2017-09-28 08:15:56.000 271 15090.51 3323.41 50471.29 88888.00 2017-09-28 08:15:57.000 271 15090.63 3323.57 50471.33 88888.00 2017-09-28 08:15:58.000 271 15090.70 3323.76 50471.35 88888.00 2017-09-28 08:15:59.000 271 15090.80 3323.94 50471.37 88888.00 2017-09-28 08:16:00.000 271 15090.90 3324.13 50471.38 52783.41 2017-09-28 08:16:01.000 271 15090.95 3324.31 50471.38 88888.00 2017-09-28 08:16:02.000 271 15090.98 3324.50 50471.43 88888.00 2017-09-28 08:16:03.000 271 15090.93 3324.77 50471.44 88888.00 2017-09-28 08:16:04.000 271 15090.99 3325.01 50471.46 88888.00 2017-09-28 08:16:05.000 271 15091.01 3325.26 50471.48 52783.70 2017-09-28 08:16:06.000 271 15090.97 3325.50 50471.50 88888.00 2017-09-28 08:16:07.000 271 15091.00 3325.69 50471.52 88888.00 2017-09-28 08:16:08.000 271 15091.00 3325.90 50471.52 88888.00 2017-09-28 08:16:09.000 271 15091.05 3326.11 50471.56 88888.00 2017-09-28 08:16:10.000 271 15091.14 3326.25 50471.62 52783.92 2017-09-28 08:16:11.000 271 15091.23 3326.34 50471.61 88888.00 2017-09-28 08:16:12.000 271 15091.39 3326.49 50471.68 88888.00 2017-09-28 08:16:13.000 271 15091.48 3326.66 50471.69 88888.00 2017-09-28 08:16:14.000 271 15091.53 3326.82 50471.74 88888.00 2017-09-28 08:16:15.000 271 15091.65 3326.97 50471.79 52784.22 2017-09-28 08:16:16.000 271 15091.81 3327.13 50471.79 88888.00 2017-09-28 08:16:17.000 271 15091.97 3327.25 50471.78 88888.00 2017-09-28 08:16:18.000 271 15092.19 3327.29 50471.78 88888.00 2017-09-28 08:16:19.000 271 15092.34 3327.37 50471.82 88888.00 2017-09-28 08:16:20.000 271 15092.54 3327.51 50471.82 52784.58 2017-09-28 08:16:21.000 271 15092.70 3327.65 50471.85 88888.00 2017-09-28 08:16:22.000 271 15092.81 3327.78 50471.83 88888.00 2017-09-28 08:16:23.000 271 15092.88 3327.84 50471.87 88888.00 2017-09-28 08:16:24.000 271 15092.96 3327.94 50471.90 88888.00 2017-09-28 08:16:25.000 271 15093.04 3328.12 50471.94 52784.91 2017-09-28 08:16:26.000 271 15093.15 3328.22 50471.98 88888.00 2017-09-28 08:16:27.000 271 15093.16 3328.37 50472.02 88888.00 2017-09-28 08:16:28.000 271 15093.14 3328.57 50472.04 88888.00 2017-09-28 08:16:29.000 271 15093.21 3328.76 50472.10 88888.00 2017-09-28 08:16:30.000 271 15093.22 3328.98 50472.15 52785.13 2017-09-28 08:16:31.000 271 15093.24 3329.07 50472.20 88888.00 2017-09-28 08:16:32.000 271 15093.31 3329.24 50472.19 88888.00 2017-09-28 08:16:33.000 271 15093.41 3329.45 50472.14 88888.00 2017-09-28 08:16:34.000 271 15093.46 3329.64 50472.19 88888.00 2017-09-28 08:16:35.000 271 15093.56 3329.82 50472.17 52785.36 2017-09-28 08:16:36.000 271 15093.64 3329.95 50472.16 88888.00 2017-09-28 08:16:37.000 271 15093.71 3330.12 50472.24 88888.00 2017-09-28 08:16:38.000 271 15093.71 3330.28 50472.23 88888.00 2017-09-28 08:16:39.000 271 15093.76 3330.42 50472.29 88888.00 2017-09-28 08:16:40.000 271 15093.78 3330.53 50472.35 52785.63 2017-09-28 08:16:41.000 271 15093.82 3330.62 50472.41 88888.00 2017-09-28 08:16:42.000 271 15093.90 3330.72 50472.40 88888.00 2017-09-28 08:16:43.000 271 15093.93 3330.79 50472.41 88888.00 2017-09-28 08:16:44.000 271 15094.01 3330.78 50472.41 88888.00 2017-09-28 08:16:45.000 271 15094.12 3330.74 50472.47 52785.80 2017-09-28 08:16:46.000 271 15094.33 3330.74 50472.48 88888.00 2017-09-28 08:16:47.000 271 15094.46 3330.76 50472.46 88888.00 2017-09-28 08:16:48.000 271 15094.56 3330.85 50472.48 88888.00 2017-09-28 08:16:49.000 271 15094.59 3330.85 50472.48 88888.00 2017-09-28 08:16:50.000 271 15094.70 3330.82 50472.50 52786.06 2017-09-28 08:16:51.000 271 15094.87 3330.86 50472.55 88888.00 2017-09-28 08:16:52.000 271 15094.98 3331.00 50472.65 88888.00 2017-09-28 08:16:53.000 271 15095.05 3331.11 50472.63 88888.00 2017-09-28 08:16:54.000 271 15095.16 3331.19 50472.58 88888.00 2017-09-28 08:16:55.000 271 15095.23 3331.28 50472.62 52786.32 2017-09-28 08:16:56.000 271 15095.26 3331.38 50472.68 88888.00 2017-09-28 08:16:57.000 271 15095.21 3331.48 50472.68 88888.00 2017-09-28 08:16:58.000 271 15095.12 3331.61 50472.70 88888.00 2017-09-28 08:16:59.000 271 15095.12 3331.73 50472.72 88888.00 2017-09-28 08:17:00.000 271 15095.13 3331.87 50472.70 52786.42 2017-09-28 08:17:01.000 271 15095.18 3331.95 50472.73 88888.00 2017-09-28 08:17:02.000 271 15095.27 3332.09 50472.71 88888.00 2017-09-28 08:17:03.000 271 15095.37 3332.10 50472.76 88888.00 2017-09-28 08:17:04.000 271 15095.46 3332.12 50472.75 88888.00 2017-09-28 08:17:05.000 271 15095.65 3332.12 50472.78 52786.57 2017-09-28 08:17:06.000 271 15095.79 3332.16 50472.77 88888.00 2017-09-28 08:17:07.000 271 15095.84 3332.26 50472.76 88888.00 2017-09-28 08:17:08.000 271 15095.92 3332.25 50472.74 88888.00 2017-09-28 08:17:09.000 271 15096.07 3332.23 50472.80 88888.00 2017-09-28 08:17:10.000 271 15096.21 3332.21 50472.81 52786.78 2017-09-28 08:17:11.000 271 15096.35 3332.28 50472.81 88888.00 2017-09-28 08:17:12.000 271 15096.51 3332.37 50472.78 88888.00 2017-09-28 08:17:13.000 271 15096.70 3332.46 50472.77 88888.00 2017-09-28 08:17:14.000 271 15096.85 3332.60 50472.77 88888.00 2017-09-28 08:17:15.000 271 15096.99 3332.71 50472.75 52787.06 2017-09-28 08:17:16.000 271 15097.16 3332.86 50472.81 88888.00 2017-09-28 08:17:17.000 271 15097.26 3332.98 50472.77 88888.00 2017-09-28 08:17:18.000 271 15097.35 3333.10 50472.76 88888.00 2017-09-28 08:17:19.000 271 15097.52 3333.17 50472.83 88888.00 2017-09-28 08:17:20.000 271 15097.62 3333.20 50472.81 52787.30 2017-09-28 08:17:21.000 271 15097.70 3333.19 50472.83 88888.00 2017-09-28 08:17:22.000 271 15097.72 3333.19 50472.82 88888.00 2017-09-28 08:17:23.000 271 15097.73 3333.20 50472.80 88888.00 2017-09-28 08:17:24.000 271 15097.76 3333.24 50472.84 88888.00 2017-09-28 08:17:25.000 271 15097.81 3333.29 50472.79 52787.47 2017-09-28 08:17:26.000 271 15097.87 3333.31 50472.82 88888.00 2017-09-28 08:17:27.000 271 15097.93 3333.30 50472.82 88888.00 2017-09-28 08:17:28.000 271 15098.02 3333.32 50472.87 88888.00 2017-09-28 08:17:29.000 271 15098.18 3333.31 50472.89 88888.00 2017-09-28 08:17:30.000 271 15098.38 3333.32 50472.92 52787.58 2017-09-28 08:17:31.000 271 15098.50 3333.35 50472.94 88888.00 2017-09-28 08:17:32.000 271 15098.67 3333.37 50472.89 88888.00 2017-09-28 08:17:33.000 271 15098.76 3333.41 50472.88 88888.00 2017-09-28 08:17:34.000 271 15098.83 3333.49 50472.85 88888.00 2017-09-28 08:17:35.000 271 15098.93 3333.51 50472.90 52787.84 2017-09-28 08:17:36.000 271 15099.04 3333.61 50472.94 88888.00 2017-09-28 08:17:37.000 271 15099.18 3333.75 50472.93 88888.00 2017-09-28 08:17:38.000 271 15099.35 3333.83 50472.90 88888.00 2017-09-28 08:17:39.000 271 15099.55 3333.85 50472.93 88888.00 2017-09-28 08:17:40.000 271 15099.76 3333.93 50472.86 52788.03 2017-09-28 08:17:41.000 271 15099.96 3333.92 50472.86 88888.00 2017-09-28 08:17:42.000 271 15100.06 3333.85 50472.88 88888.00 2017-09-28 08:17:43.000 271 15100.17 3333.84 50472.86 88888.00 2017-09-28 08:17:44.000 271 15100.22 3333.88 50472.88 88888.00 2017-09-28 08:17:45.000 271 15100.17 3333.87 50472.88 52788.29 2017-09-28 08:17:46.000 271 15100.20 3333.90 50472.88 88888.00 2017-09-28 08:17:47.000 271 15100.08 3333.91 50472.84 88888.00 2017-09-28 08:17:48.000 271 15099.97 3333.90 50472.87 88888.00 2017-09-28 08:17:49.000 271 15099.88 3333.96 50472.86 88888.00 2017-09-28 08:17:50.000 271 15099.89 3334.01 50472.90 52788.24 2017-09-28 08:17:51.000 271 15099.90 3334.11 50472.92 88888.00 2017-09-28 08:17:52.000 271 15099.94 3334.20 50472.90 88888.00 2017-09-28 08:17:53.000 271 15099.99 3334.24 50472.94 88888.00 2017-09-28 08:17:54.000 271 15100.19 3334.29 50472.96 88888.00 2017-09-28 08:17:55.000 271 15100.34 3334.30 50472.91 52788.26 2017-09-28 08:17:56.000 271 15100.42 3334.32 50472.91 88888.00 2017-09-28 08:17:57.000 271 15100.41 3334.34 50472.99 88888.00 2017-09-28 08:17:58.000 271 15100.43 3334.30 50472.94 88888.00 2017-09-28 08:17:59.000 271 15100.47 3334.23 50472.89 88888.00 2017-09-28 08:18:00.000 271 15100.47 3334.15 50472.88 52788.41 2017-09-28 08:18:01.000 271 15100.43 3334.10 50472.86 88888.00 2017-09-28 08:18:02.000 271 15100.33 3334.06 50472.88 88888.00 2017-09-28 08:18:03.000 271 15100.16 3333.99 50472.87 88888.00 2017-09-28 08:18:04.000 271 15100.00 3333.88 50472.88 88888.00 2017-09-28 08:18:05.000 271 15099.81 3333.82 50472.84 52788.32 2017-09-28 08:18:06.000 271 15099.58 3333.72 50472.87 88888.00 2017-09-28 08:18:07.000 271 15099.33 3333.57 50472.87 88888.00 2017-09-28 08:18:08.000 271 15099.12 3333.44 50472.88 88888.00 2017-09-28 08:18:09.000 271 15098.89 3333.27 50472.93 88888.00 2017-09-28 08:18:10.000 271 15098.70 3333.08 50472.97 52788.01 2017-09-28 08:18:11.000 271 15098.63 3332.86 50472.95 88888.00 2017-09-28 08:18:12.000 271 15098.59 3332.70 50472.92 88888.00 2017-09-28 08:18:13.000 271 15098.56 3332.54 50472.91 88888.00 2017-09-28 08:18:14.000 271 15098.61 3332.39 50472.97 88888.00 2017-09-28 08:18:15.000 271 15098.65 3332.25 50472.98 52787.74 2017-09-28 08:18:16.000 271 15098.71 3332.15 50472.95 88888.00 2017-09-28 08:18:17.000 271 15098.76 3332.04 50472.95 88888.00 2017-09-28 08:18:18.000 271 15098.86 3332.03 50473.00 88888.00 2017-09-28 08:18:19.000 271 15098.88 3331.96 50472.93 88888.00 2017-09-28 08:18:20.000 271 15098.92 3331.84 50472.94 52787.76 2017-09-28 08:18:21.000 271 15098.98 3331.72 50472.96 88888.00 2017-09-28 08:18:22.000 271 15099.00 3331.54 50472.94 88888.00 2017-09-28 08:18:23.000 271 15099.07 3331.41 50472.90 88888.00 2017-09-28 08:18:24.000 271 15099.23 3331.29 50472.84 88888.00 2017-09-28 08:18:25.000 271 15099.38 3331.16 50472.92 52787.74 2017-09-28 08:18:26.000 271 15099.60 3331.04 50472.95 88888.00 2017-09-28 08:18:27.000 271 15099.78 3330.93 50472.87 88888.00 2017-09-28 08:18:28.000 271 15099.97 3330.82 50472.86 88888.00 2017-09-28 08:18:29.000 271 15100.10 3330.72 50472.84 88888.00 2017-09-28 08:18:30.000 271 15100.26 3330.57 50472.91 52787.95 2017-09-28 08:18:31.000 271 15100.35 3330.43 50472.89 88888.00 2017-09-28 08:18:32.000 271 15100.39 3330.24 50472.89 88888.00 2017-09-28 08:18:33.000 271 15100.42 3330.05 50472.89 88888.00 2017-09-28 08:18:34.000 271 15100.44 3329.89 50472.90 88888.00 2017-09-28 08:18:35.000 271 15100.49 3329.74 50472.96 52788.06 2017-09-28 08:18:36.000 271 15100.55 3329.57 50472.96 88888.00 2017-09-28 08:18:37.000 271 15100.57 3329.41 50472.92 88888.00 2017-09-28 08:18:38.000 271 15100.52 3329.27 50472.96 88888.00 2017-09-28 08:18:39.000 271 15100.44 3329.19 50472.99 88888.00 2017-09-28 08:18:40.000 271 15100.43 3329.07 50472.95 52788.12 2017-09-28 08:18:41.000 271 15100.38 3329.00 50472.90 88888.00 2017-09-28 08:18:42.000 271 15100.28 3328.95 50472.93 88888.00 2017-09-28 08:18:43.000 271 15100.27 3328.93 50472.92 88888.00 2017-09-28 08:18:44.000 271 15100.31 3328.86 50472.91 88888.00 2017-09-28 08:18:45.000 271 15100.36 3328.72 50472.90 52788.03 2017-09-28 08:18:46.000 271 15100.41 3328.61 50472.89 88888.00 2017-09-28 08:18:47.000 271 15100.52 3328.51 50472.90 88888.00 2017-09-28 08:18:48.000 271 15100.60 3328.42 50472.90 88888.00 2017-09-28 08:18:49.000 271 15100.73 3328.35 50472.87 88888.00 2017-09-28 08:18:50.000 271 15100.84 3328.27 50472.84 52788.12 2017-09-28 08:18:51.000 271 15100.96 3328.17 50472.84 88888.00 2017-09-28 08:18:52.000 271 15100.99 3328.10 50472.83 88888.00 2017-09-28 08:18:53.000 271 15100.89 3328.01 50472.81 88888.00 2017-09-28 08:18:54.000 271 15100.79 3327.95 50472.80 88888.00 2017-09-28 08:18:55.000 271 15100.72 3327.90 50472.79 52788.19 2017-09-28 08:18:56.000 271 15100.71 3327.77 50472.86 88888.00 2017-09-28 08:18:57.000 271 15100.75 3327.67 50472.87 88888.00 2017-09-28 08:18:58.000 271 15100.79 3327.50 50472.88 88888.00 2017-09-28 08:18:59.000 271 15100.82 3327.40 50472.91 88888.00 2017-09-28 08:19:00.000 271 15100.97 3327.34 50472.94 52788.16 2017-09-28 08:19:01.000 271 15101.06 3327.28 50472.98 88888.00 2017-09-28 08:19:02.000 271 15101.22 3327.31 50472.94 88888.00 2017-09-28 08:19:03.000 271 15101.30 3327.34 50472.96 88888.00 2017-09-28 08:19:04.000 271 15101.44 3327.43 50472.98 88888.00 2017-09-28 08:19:05.000 271 15101.53 3327.49 50473.07 52788.34 2017-09-28 08:19:06.000 271 15101.65 3327.51 50473.09 88888.00 2017-09-28 08:19:07.000 271 15101.78 3327.53 50473.08 88888.00 2017-09-28 08:19:08.000 271 15101.87 3327.53 50473.11 88888.00 2017-09-28 08:19:09.000 271 15101.95 3327.44 50473.11 88888.00 2017-09-28 08:19:10.000 271 15101.99 3327.42 50473.14 52788.54 2017-09-28 08:19:11.000 271 15102.09 3327.44 50473.17 88888.00 2017-09-28 08:19:12.000 271 15102.14 3327.48 50473.25 88888.00 2017-09-28 08:19:13.000 271 15102.25 3327.50 50473.23 88888.00 2017-09-28 08:19:14.000 271 15102.31 3327.45 50473.19 88888.00 2017-09-28 08:19:15.000 271 15102.48 3327.44 50473.25 52788.71 2017-09-28 08:19:16.000 271 15102.63 3327.48 50473.24 88888.00 2017-09-28 08:19:17.000 271 15102.86 3327.54 50473.26 88888.00 2017-09-28 08:19:18.000 271 15103.06 3327.56 50473.27 88888.00 2017-09-28 08:19:19.000 271 15103.27 3327.67 50473.27 88888.00 2017-09-28 08:19:20.000 271 15103.41 3327.80 50473.26 52789.00 2017-09-28 08:19:21.000 271 15103.62 3327.98 50473.28 88888.00 2017-09-28 08:19:22.000 271 15103.90 3328.23 50473.27 88888.00 2017-09-28 08:19:23.000 271 15104.13 3328.39 50473.27 88888.00 2017-09-28 08:19:24.000 271 15104.36 3328.58 50473.27 88888.00 2017-09-28 08:19:25.000 271 15104.60 3328.81 50473.23 52789.36 2017-09-28 08:19:26.000 271 15104.88 3329.11 50473.20 88888.00 2017-09-28 08:19:27.000 271 15105.04 3329.37 50473.24 88888.00 2017-09-28 08:19:28.000 271 15105.12 3329.58 50473.29 88888.00 2017-09-28 08:19:29.000 271 15105.20 3329.72 50473.24 88888.00 2017-09-28 08:19:30.000 271 15105.39 3329.84 50473.29 52789.81 2017-09-28 08:19:31.000 271 15105.47 3330.00 50473.40 88888.00 2017-09-28 08:19:32.000 271 15105.54 3330.17 50473.42 88888.00 2017-09-28 08:19:33.000 271 15105.62 3330.40 50473.41 88888.00 2017-09-28 08:19:34.000 271 15105.71 3330.62 50473.42 88888.00 2017-09-28 08:19:35.000 271 15105.73 3330.76 50473.42 52790.12 2017-09-28 08:19:36.000 271 15105.68 3330.87 50473.38 88888.00 2017-09-28 08:19:37.000 271 15105.59 3331.02 50473.44 88888.00 2017-09-28 08:19:38.000 271 15105.57 3331.19 50473.47 88888.00 2017-09-28 08:19:39.000 271 15105.48 3331.28 50473.45 88888.00 2017-09-28 08:19:40.000 271 15105.41 3331.35 50473.46 52790.17 2017-09-28 08:19:41.000 271 15105.41 3331.43 50473.44 88888.00 2017-09-28 08:19:42.000 271 15105.43 3331.47 50473.48 88888.00 2017-09-28 08:19:43.000 271 15105.45 3331.43 50473.48 88888.00 2017-09-28 08:19:44.000 271 15105.50 3331.36 50473.47 88888.00 2017-09-28 08:19:45.000 271 15105.61 3331.34 50473.49 52790.21 2017-09-28 08:19:46.000 271 15105.69 3331.23 50473.52 88888.00 2017-09-28 08:19:47.000 271 15105.79 3331.16 50473.55 88888.00 2017-09-28 08:19:48.000 271 15105.93 3331.07 50473.52 88888.00 2017-09-28 08:19:49.000 271 15106.07 3331.02 50473.52 88888.00 2017-09-28 08:19:50.000 271 15106.15 3330.97 50473.54 52790.35 2017-09-28 08:19:51.000 271 15106.21 3330.91 50473.58 88888.00 2017-09-28 08:19:52.000 271 15106.16 3330.89 50473.59 88888.00 2017-09-28 08:19:53.000 271 15106.17 3330.85 50473.56 88888.00 2017-09-28 08:19:54.000 271 15106.14 3330.81 50473.60 88888.00 2017-09-28 08:19:55.000 271 15106.15 3330.76 50473.63 52790.46 2017-09-28 08:19:56.000 271 15106.12 3330.83 50473.61 88888.00 2017-09-28 08:19:57.000 271 15106.04 3330.96 50473.61 88888.00 2017-09-28 08:19:58.000 271 15106.00 3331.04 50473.57 88888.00 2017-09-28 08:19:59.000 271 15106.02 3331.10 50473.60 88888.00 2017-09-28 08:20:00.000 271 15106.11 3331.15 50473.60 52790.50 2017-09-28 08:20:01.000 271 15106.21 3331.21 50473.67 88888.00 2017-09-28 08:20:02.000 271 15106.25 3331.40 50473.68 88888.00 2017-09-28 08:20:03.000 271 15106.26 3331.63 50473.67 88888.00 2017-09-28 08:20:04.000 271 15106.25 3331.89 50473.64 88888.00 2017-09-28 08:20:05.000 271 15106.28 3332.16 50473.67 52790.61 2017-09-28 08:20:06.000 271 15106.35 3332.40 50473.69 88888.00 2017-09-28 08:20:07.000 271 15106.43 3332.59 50473.70 88888.00 2017-09-28 08:20:08.000 271 15106.49 3332.76 50473.70 88888.00 2017-09-28 08:20:09.000 271 15106.58 3332.91 50473.69 88888.00 2017-09-28 08:20:10.000 271 15106.63 3333.09 50473.74 52790.78 2017-09-28 08:20:11.000 271 15106.73 3333.19 50473.76 88888.00 2017-09-28 08:20:12.000 271 15106.83 3333.22 50473.68 88888.00 2017-09-28 08:20:13.000 271 15106.88 3333.24 50473.68 88888.00 2017-09-28 08:20:14.000 271 15106.89 3333.19 50473.66 88888.00 2017-09-28 08:20:15.000 271 15106.99 3333.16 50473.67 52790.94 2017-09-28 08:20:16.000 271 15107.05 3333.16 50473.68 88888.00 2017-09-28 08:20:17.000 271 15107.09 3333.10 50473.71 88888.00 2017-09-28 08:20:18.000 271 15107.13 3332.96 50473.68 88888.00 2017-09-28 08:20:19.000 271 15107.12 3332.77 50473.66 88888.00 2017-09-28 08:20:20.000 271 15107.17 3332.58 50473.66 52791.00 2017-09-28 08:20:21.000 271 15107.25 3332.39 50473.71 88888.00 2017-09-28 08:20:22.000 271 15107.24 3332.22 50473.71 88888.00 2017-09-28 08:20:23.000 271 15107.24 3332.08 50473.72 88888.00 2017-09-28 08:20:24.000 271 15107.28 3331.92 50473.73 88888.00 2017-09-28 08:20:25.000 271 15107.35 3331.74 50473.68 52791.03 2017-09-28 08:20:26.000 271 15107.43 3331.62 50473.73 88888.00 2017-09-28 08:20:27.000 271 15107.49 3331.46 50473.75 88888.00 2017-09-28 08:20:28.000 271 15107.57 3331.33 50473.72 88888.00 2017-09-28 08:20:29.000 271 15107.66 3331.22 50473.73 88888.00 2017-09-28 08:20:30.000 271 15107.76 3331.06 50473.76 52791.08 2017-09-28 08:20:31.000 271 15107.91 3330.87 50473.78 88888.00 2017-09-28 08:20:32.000 271 15108.11 3330.73 50473.78 88888.00 2017-09-28 08:20:33.000 271 15108.25 3330.56 50473.76 88888.00 2017-09-28 08:20:34.000 271 15108.40 3330.40 50473.78 88888.00 2017-09-28 08:20:35.000 271 15108.64 3330.25 50473.82 52791.26 2017-09-28 08:20:36.000 271 15108.91 3330.11 50473.85 88888.00 2017-09-28 08:20:37.000 271 15109.09 3330.06 50473.86 88888.00 2017-09-28 08:20:38.000 271 15109.27 3329.94 50473.83 88888.00 2017-09-28 08:20:39.000 271 15109.41 3329.83 50473.85 88888.00 2017-09-28 08:20:40.000 271 15109.56 3329.69 50473.89 52791.51 2017-09-28 08:20:41.000 271 15109.69 3329.55 50473.88 88888.00 2017-09-28 08:20:42.000 271 15109.79 3329.42 50473.87 88888.00 2017-09-28 08:20:43.000 271 15109.92 3329.30 50473.83 88888.00 2017-09-28 08:20:44.000 271 15110.01 3329.21 50473.87 88888.00 2017-09-28 08:20:45.000 271 15110.13 3329.09 50473.86 52791.66 2017-09-28 08:20:46.000 271 15110.25 3329.05 50473.86 88888.00 2017-09-28 08:20:47.000 271 15110.29 3329.09 50473.88 88888.00 2017-09-28 08:20:48.000 271 15110.35 3329.09 50473.84 88888.00 2017-09-28 08:20:49.000 271 15110.42 3329.13 50473.82 88888.00 2017-09-28 08:20:50.000 271 15110.46 3329.18 50473.84 52791.79 2017-09-28 08:20:51.000 271 15110.42 3329.19 50473.87 88888.00 2017-09-28 08:20:52.000 271 15110.33 3329.14 50473.85 88888.00 2017-09-28 08:20:53.000 271 15110.34 3329.07 50473.80 88888.00 2017-09-28 08:20:54.000 271 15110.40 3329.00 50473.79 88888.00 2017-09-28 08:20:55.000 271 15110.44 3328.82 50473.88 52791.87 2017-09-28 08:20:56.000 271 15110.42 3328.71 50473.89 88888.00 2017-09-28 08:20:57.000 271 15110.35 3328.63 50473.86 88888.00 2017-09-28 08:20:58.000 271 15110.24 3328.60 50473.95 88888.00 2017-09-28 08:20:59.000 271 15110.04 3328.59 50473.98 88888.00 2017-09-28 08:21:00.000 271 15109.83 3328.61 50473.97 52791.85 2017-09-28 08:21:01.000 271 15109.63 3328.74 50473.94 88888.00 2017-09-28 08:21:02.000 271 15109.36 3328.93 50473.98 88888.00 2017-09-28 08:21:03.000 271 15109.11 3329.13 50473.98 88888.00 2017-09-28 08:21:04.000 271 15108.88 3329.39 50473.99 88888.00 2017-09-28 08:21:05.000 271 15108.70 3329.64 50473.98 52791.62 2017-09-28 08:21:06.000 271 15108.55 3329.90 50474.00 88888.00 2017-09-28 08:21:07.000 271 15108.38 3330.18 50474.03 88888.00 2017-09-28 08:21:08.000 271 15108.15 3330.44 50474.02 88888.00 2017-09-28 08:21:09.000 271 15107.93 3330.63 50474.07 88888.00 2017-09-28 08:21:10.000 271 15107.68 3330.79 50474.13 52791.45 2017-09-28 08:21:11.000 271 15107.46 3330.94 50474.14 88888.00 2017-09-28 08:21:12.000 271 15107.22 3331.17 50474.16 88888.00 2017-09-28 08:21:13.000 271 15107.07 3331.41 50474.15 88888.00 2017-09-28 08:21:14.000 271 15107.01 3331.64 50474.15 88888.00 2017-09-28 08:21:15.000 271 15107.00 3331.80 50474.10 52791.22 2017-09-28 08:21:16.000 271 15107.02 3331.95 50474.06 88888.00 2017-09-28 08:21:17.000 271 15107.00 3332.07 50474.09 88888.00 2017-09-28 08:21:18.000 271 15107.04 3332.21 50474.07 88888.00 2017-09-28 08:21:19.000 271 15107.07 3332.33 50474.08 88888.00 2017-09-28 08:21:20.000 271 15107.03 3332.40 50474.11 52791.28 2017-09-28 08:21:21.000 271 15106.99 3332.55 50474.19 88888.00 2017-09-28 08:21:22.000 271 15107.04 3332.80 50474.20 88888.00 2017-09-28 08:21:23.000 271 15107.08 3332.93 50474.16 88888.00 2017-09-28 08:21:24.000 271 15107.01 3333.04 50474.10 88888.00 2017-09-28 08:21:25.000 271 15106.89 3333.13 50474.09 52791.35 2017-09-28 08:21:26.000 271 15106.80 3333.16 50474.10 88888.00 2017-09-28 08:21:27.000 271 15106.78 3333.10 50474.10 88888.00 2017-09-28 08:21:28.000 271 15106.76 3332.95 50474.08 88888.00 2017-09-28 08:21:29.000 271 15106.80 3332.72 50474.12 88888.00 2017-09-28 08:21:30.000 271 15106.98 3332.48 50474.12 52791.29 2017-09-28 08:21:31.000 271 15107.22 3332.16 50474.17 88888.00 2017-09-28 08:21:32.000 271 15107.45 3331.85 50474.19 88888.00 2017-09-28 08:21:33.000 271 15107.66 3331.58 50474.19 88888.00 2017-09-28 08:21:34.000 271 15107.83 3331.31 50474.16 88888.00 2017-09-28 08:21:35.000 271 15108.05 3331.14 50474.20 52791.47 2017-09-28 08:21:36.000 271 15108.16 3330.96 50474.23 88888.00 2017-09-28 08:21:37.000 271 15108.31 3330.77 50474.21 88888.00 2017-09-28 08:21:38.000 271 15108.43 3330.53 50474.23 88888.00 2017-09-28 08:21:39.000 271 15108.58 3330.32 50474.24 88888.00 2017-09-28 08:21:40.000 271 15108.76 3330.07 50474.24 52791.64 2017-09-28 08:21:41.000 271 15108.98 3329.78 50474.26 88888.00 2017-09-28 08:21:42.000 271 15109.10 3329.63 50474.30 88888.00 2017-09-28 08:21:43.000 271 15109.24 3329.54 50474.29 88888.00 2017-09-28 08:21:44.000 271 15109.33 3329.39 50474.24 88888.00 2017-09-28 08:21:45.000 271 15109.46 3329.24 50474.19 52791.81 2017-09-28 08:21:46.000 271 15109.61 3329.08 50474.20 88888.00 2017-09-28 08:21:47.000 271 15109.72 3328.90 50474.27 88888.00 2017-09-28 08:21:48.000 271 15109.84 3328.73 50474.27 88888.00 2017-09-28 08:21:49.000 271 15109.92 3328.51 50474.23 88888.00 2017-09-28 08:21:50.000 271 15110.07 3328.35 50474.22 52791.91 2017-09-28 08:21:51.000 271 15110.26 3328.24 50474.26 88888.00 2017-09-28 08:21:52.000 271 15110.42 3328.14 50474.27 88888.00 2017-09-28 08:21:53.000 271 15110.51 3328.00 50474.28 88888.00 2017-09-28 08:21:54.000 271 15110.61 3327.87 50474.28 88888.00 2017-09-28 08:21:55.000 271 15110.69 3327.72 50474.29 52792.09 2017-09-28 08:21:56.000 271 15110.77 3327.69 50474.27 88888.00 2017-09-28 08:21:57.000 271 15110.75 3327.80 50474.24 88888.00 2017-09-28 08:21:58.000 271 15110.78 3327.93 50474.24 88888.00 2017-09-28 08:21:59.000 271 15110.79 3328.04 50474.25 88888.00 2017-09-28 08:22:00.000 271 15110.77 3328.12 50474.22 52792.17 2017-09-28 08:22:01.000 271 15110.68 3328.19 50474.17 88888.00 2017-09-28 08:22:02.000 271 15110.58 3328.16 50474.14 88888.00 2017-09-28 08:22:03.000 271 15110.47 3328.12 50474.15 88888.00 2017-09-28 08:22:04.000 271 15110.38 3328.10 50474.18 88888.00 2017-09-28 08:22:05.000 271 15110.27 3328.11 50474.22 52792.05 2017-09-28 08:22:06.000 271 15110.20 3328.14 50474.23 88888.00 2017-09-28 08:22:07.000 271 15110.10 3328.11 50474.21 88888.00 2017-09-28 08:22:08.000 271 15110.04 3328.18 50474.22 88888.00 2017-09-28 08:22:09.000 271 15110.06 3328.21 50474.20 88888.00 2017-09-28 08:22:10.000 271 15110.10 3328.20 50474.23 52791.93 2017-09-28 08:22:11.000 271 15110.03 3328.16 50474.25 88888.00 2017-09-28 08:22:12.000 271 15110.01 3328.12 50474.22 88888.00 2017-09-28 08:22:13.000 271 15110.03 3328.09 50474.16 88888.00 2017-09-28 08:22:14.000 271 15110.07 3328.03 50474.16 88888.00 2017-09-28 08:22:15.000 271 15110.07 3327.99 50474.18 52791.89 2017-09-28 08:22:16.000 271 15110.07 3327.92 50474.16 88888.00 2017-09-28 08:22:17.000 271 15110.02 3327.91 50474.15 88888.00 2017-09-28 08:22:18.000 271 15109.99 3327.92 50474.13 88888.00 2017-09-28 08:22:19.000 271 15110.05 3327.99 50474.12 88888.00 2017-09-28 08:22:20.000 271 15110.17 3327.99 50474.12 52791.87 2017-09-28 08:22:21.000 271 15110.23 3327.98 50474.15 88888.00 2017-09-28 08:22:22.000 271 15110.33 3327.99 50474.17 88888.00 2017-09-28 08:22:23.000 271 15110.46 3328.01 50474.15 88888.00 2017-09-28 08:22:24.000 271 15110.64 3328.03 50474.16 88888.00 2017-09-28 08:22:25.000 271 15110.82 3328.00 50474.18 52792.01 2017-09-28 08:22:26.000 271 15110.96 3328.01 50474.16 88888.00 2017-09-28 08:22:27.000 271 15111.00 3328.02 50474.18 88888.00 2017-09-28 08:22:28.000 271 15111.01 3328.05 50474.14 88888.00 2017-09-28 08:22:29.000 271 15111.08 3328.10 50474.19 88888.00 2017-09-28 08:22:30.000 271 15111.15 3328.12 50474.20 52792.18 2017-09-28 08:22:31.000 271 15111.21 3328.08 50474.23 88888.00 2017-09-28 08:22:32.000 271 15111.27 3328.04 50474.25 88888.00 2017-09-28 08:22:33.000 271 15111.29 3327.99 50474.22 88888.00 2017-09-28 08:22:34.000 271 15111.36 3327.94 50474.15 88888.00 2017-09-28 08:22:35.000 271 15111.43 3327.88 50474.17 52792.27 2017-09-28 08:22:36.000 271 15111.52 3327.75 50474.20 88888.00 2017-09-28 08:22:37.000 271 15111.57 3327.63 50474.20 88888.00 2017-09-28 08:22:38.000 271 15111.61 3327.57 50474.18 88888.00 2017-09-28 08:22:39.000 271 15111.69 3327.54 50474.15 88888.00 2017-09-28 08:22:40.000 271 15111.69 3327.44 50474.20 52792.35 2017-09-28 08:22:41.000 271 15111.66 3327.24 50474.20 88888.00 2017-09-28 08:22:42.000 271 15111.65 3327.00 50474.19 88888.00 2017-09-28 08:22:43.000 271 15111.70 3326.76 50474.24 88888.00 2017-09-28 08:22:44.000 271 15111.82 3326.51 50474.24 88888.00 2017-09-28 08:22:45.000 271 15111.96 3326.23 50474.19 52792.34 2017-09-28 08:22:46.000 271 15112.05 3325.96 50474.21 88888.00 2017-09-28 08:22:47.000 271 15112.08 3325.74 50474.24 88888.00 2017-09-28 08:22:48.000 271 15112.14 3325.65 50474.20 88888.00 2017-09-28 08:22:49.000 271 15112.27 3325.60 50474.17 88888.00 2017-09-28 08:22:50.000 271 15112.45 3325.51 50474.15 52792.38 2017-09-28 08:22:51.000 271 15112.64 3325.39 50474.13 88888.00 2017-09-28 08:22:52.000 271 15112.84 3325.32 50474.16 88888.00 2017-09-28 08:22:53.000 271 15113.09 3325.33 50474.24 88888.00 2017-09-28 08:22:54.000 271 15113.31 3325.32 50474.17 88888.00 2017-09-28 08:22:55.000 271 15113.60 3325.28 50474.17 52792.60 2017-09-28 08:22:56.000 271 15113.91 3325.22 50474.17 88888.00 2017-09-28 08:22:57.000 271 15114.15 3325.25 50474.16 88888.00 2017-09-28 08:22:58.000 271 15114.36 3325.28 50474.20 88888.00 2017-09-28 08:22:59.000 271 15114.59 3325.31 50474.21 88888.00 2017-09-28 08:23:00.000 271 15114.77 3325.31 50474.28 52793.00 2017-09-28 08:23:01.000 271 15114.91 3325.27 50474.28 88888.00 2017-09-28 08:23:02.000 271 15114.96 3325.20 50474.25 88888.00 2017-09-28 08:23:03.000 271 15115.00 3325.08 50474.27 88888.00 2017-09-28 08:23:04.000 271 15115.05 3324.98 50474.30 88888.00 2017-09-28 08:23:05.000 271 15115.08 3324.82 50474.27 52793.17 2017-09-28 08:23:06.000 271 15115.08 3324.67 50474.24 88888.00 2017-09-28 08:23:07.000 271 15115.05 3324.53 50474.21 88888.00 2017-09-28 08:23:08.000 271 15114.98 3324.41 50474.15 88888.00 2017-09-28 08:23:09.000 271 15114.88 3324.33 50474.18 88888.00 2017-09-28 08:23:10.000 271 15114.81 3324.24 50474.21 52793.13 2017-09-28 08:23:11.000 271 15114.80 3324.11 50474.21 88888.00 2017-09-28 08:23:12.000 271 15114.76 3323.96 50474.19 88888.00 2017-09-28 08:23:13.000 271 15114.76 3323.82 50474.15 88888.00 2017-09-28 08:23:14.000 271 15114.75 3323.66 50474.16 88888.00 2017-09-28 08:23:15.000 271 15114.73 3323.62 50474.16 52793.02 2017-09-28 08:23:16.000 271 15114.73 3323.57 50474.19 88888.00 2017-09-28 08:23:17.000 271 15114.75 3323.44 50474.14 88888.00 2017-09-28 08:23:18.000 271 15114.77 3323.37 50474.08 88888.00 2017-09-28 08:23:19.000 271 15114.90 3323.32 50474.10 88888.00 2017-09-28 08:23:20.000 271 15115.03 3323.30 50474.12 52792.97 2017-09-28 08:23:21.000 271 15115.24 3323.21 50474.16 88888.00 2017-09-28 08:23:22.000 271 15115.48 3323.15 50474.17 88888.00 2017-09-28 08:23:23.000 271 15115.71 3323.11 50474.17 88888.00 2017-09-28 08:23:24.000 271 15115.94 3323.07 50474.19 88888.00 2017-09-28 08:23:25.000 271 15116.13 3323.00 50474.15 52793.21 2017-09-28 08:23:26.000 271 15116.39 3323.02 50474.20 88888.00 2017-09-28 08:23:27.000 271 15116.59 3323.01 50474.16 88888.00 2017-09-28 08:23:28.000 271 15116.67 3322.98 50474.14 88888.00 2017-09-28 08:23:29.000 271 15116.72 3322.92 50474.10 88888.00 2017-09-28 08:23:30.000 271 15116.79 3322.86 50474.08 52793.47 2017-09-28 08:23:31.000 271 15116.76 3322.75 50474.09 88888.00 2017-09-28 08:23:32.000 271 15116.71 3322.62 50474.09 88888.00 2017-09-28 08:23:33.000 271 15116.65 3322.53 50474.11 88888.00 2017-09-28 08:23:34.000 271 15116.58 3322.46 50474.11 88888.00 2017-09-28 08:23:35.000 271 15116.49 3322.38 50474.11 52793.46 2017-09-28 08:23:36.000 271 15116.38 3322.39 50474.10 88888.00 2017-09-28 08:23:37.000 271 15116.27 3322.38 50474.10 88888.00 2017-09-28 08:23:38.000 271 15116.17 3322.34 50474.03 88888.00 2017-09-28 08:23:39.000 271 15116.17 3322.31 50474.06 88888.00 2017-09-28 08:23:40.000 271 15116.18 3322.33 50474.09 52793.29 2017-09-28 08:23:41.000 271 15116.22 3322.32 50474.13 88888.00 2017-09-28 08:23:42.000 271 15116.21 3322.34 50474.08 88888.00 2017-09-28 08:23:43.000 271 15116.21 3322.30 50474.06 88888.00 2017-09-28 08:23:44.000 271 15116.28 3322.21 50474.03 88888.00 2017-09-28 08:23:45.000 271 15116.36 3322.21 50473.97 52793.28 2017-09-28 08:23:46.000 271 15116.47 3322.22 50474.03 88888.00 2017-09-28 08:23:47.000 271 15116.57 3322.21 50474.04 88888.00 2017-09-28 08:23:48.000 271 15116.63 3322.23 50474.02 88888.00 2017-09-28 08:23:49.000 271 15116.73 3322.22 50474.02 88888.00 2017-09-28 08:23:50.000 271 15116.80 3322.23 50473.97 52793.38 2017-09-28 08:23:51.000 271 15116.91 3322.14 50474.01 88888.00 2017-09-28 08:23:52.000 271 15116.98 3322.08 50474.01 88888.00 2017-09-28 08:23:53.000 271 15116.99 3322.02 50474.02 88888.00 2017-09-28 08:23:54.000 271 15117.09 3321.94 50474.03 88888.00 2017-09-28 08:23:55.000 271 15117.18 3321.81 50474.03 52793.47 2017-09-28 08:23:56.000 271 15117.30 3321.60 50474.03 88888.00 2017-09-28 08:23:57.000 271 15117.40 3321.51 50474.02 88888.00 2017-09-28 08:23:58.000 271 15117.49 3321.40 50474.00 88888.00 2017-09-28 08:23:59.000 271 15117.56 3321.37 50473.98 88888.00 2017-09-28 08:24:00.000 271 15117.66 3321.29 50474.00 52793.58 2017-09-28 08:24:01.000 271 15117.72 3321.13 50474.02 88888.00 2017-09-28 08:24:02.000 271 15117.74 3320.99 50474.04 88888.00 2017-09-28 08:24:03.000 271 15117.72 3320.83 50474.06 88888.00 2017-09-28 08:24:04.000 271 15117.72 3320.64 50474.05 88888.00 2017-09-28 08:24:05.000 271 15117.78 3320.39 50474.08 52793.57 2017-09-28 08:24:06.000 271 15117.84 3320.11 50474.07 88888.00 2017-09-28 08:24:07.000 271 15117.91 3319.87 50474.08 88888.00 2017-09-28 08:24:08.000 271 15118.01 3319.69 50474.07 88888.00 2017-09-28 08:24:09.000 271 15118.13 3319.49 50474.07 88888.00 2017-09-28 08:24:10.000 271 15118.30 3319.33 50474.06 52793.63 2017-09-28 08:24:11.000 271 15118.41 3319.20 50474.07 88888.00 2017-09-28 08:24:12.000 271 15118.45 3319.07 50474.03 88888.00 2017-09-28 08:24:13.000 271 15118.46 3318.98 50474.03 88888.00 2017-09-28 08:24:14.000 271 15118.51 3318.95 50474.04 88888.00 2017-09-28 08:24:15.000 271 15118.55 3318.86 50474.02 52793.72 2017-09-28 08:24:16.000 271 15118.58 3318.81 50473.98 88888.00 2017-09-28 08:24:17.000 271 15118.58 3318.79 50473.99 88888.00 2017-09-28 08:24:18.000 271 15118.57 3318.78 50473.99 88888.00 2017-09-28 08:24:19.000 271 15118.51 3318.74 50474.02 88888.00 2017-09-28 08:24:20.000 271 15118.46 3318.70 50473.97 52793.72 2017-09-28 08:24:21.000 271 15118.40 3318.75 50473.97 88888.00 2017-09-28 08:24:22.000 271 15118.35 3318.84 50473.99 88888.00 2017-09-28 08:24:23.000 271 15118.35 3318.90 50473.99 88888.00 2017-09-28 08:24:24.000 271 15118.37 3318.96 50473.99 88888.00 2017-09-28 08:24:25.000 271 15118.43 3318.99 50473.99 52793.64 2017-09-28 08:24:26.000 271 15118.46 3318.94 50473.99 88888.00 2017-09-28 08:24:27.000 271 15118.48 3318.85 50474.01 88888.00 2017-09-28 08:24:28.000 271 15118.51 3318.83 50474.03 88888.00 2017-09-28 08:24:29.000 271 15118.55 3318.79 50474.04 88888.00 2017-09-28 08:24:30.000 271 15118.58 3318.64 50474.03 52793.65 2017-09-28 08:24:31.000 271 15118.57 3318.46 50474.01 88888.00 2017-09-28 08:24:32.000 271 15118.60 3318.35 50474.03 88888.00 2017-09-28 08:24:33.000 271 15118.57 3318.26 50474.04 88888.00 2017-09-28 08:24:34.000 271 15118.56 3318.07 50474.03 88888.00 2017-09-28 08:24:35.000 271 15118.54 3317.91 50473.99 52793.64 2017-09-28 08:24:36.000 271 15118.56 3317.80 50474.01 88888.00 2017-09-28 08:24:37.000 271 15118.60 3317.66 50474.03 88888.00 2017-09-28 08:24:38.000 271 15118.69 3317.56 50474.00 88888.00 2017-09-28 08:24:39.000 271 15118.80 3317.40 50473.98 88888.00 2017-09-28 08:24:40.000 271 15118.93 3317.19 50474.02 52793.60 2017-09-28 08:24:41.000 271 15119.09 3317.06 50474.02 88888.00 2017-09-28 08:24:42.000 271 15119.28 3316.85 50474.00 88888.00 2017-09-28 08:24:43.000 271 15119.44 3316.70 50473.98 88888.00 2017-09-28 08:24:44.000 271 15119.60 3316.56 50473.98 88888.00 2017-09-28 08:24:45.000 271 15119.79 3316.45 50473.99 52793.75 2017-09-28 08:24:46.000 271 15119.92 3316.39 50474.01 88888.00 2017-09-28 08:24:47.000 271 15120.01 3316.36 50474.03 88888.00 2017-09-28 08:24:48.000 271 15120.05 3316.27 50474.07 88888.00 2017-09-28 08:24:49.000 271 15120.05 3316.14 50474.00 88888.00 2017-09-28 08:24:50.000 271 15120.12 3316.10 50474.01 52793.91 2017-09-28 08:24:51.000 271 15120.25 3316.04 50474.04 88888.00 2017-09-28 08:24:52.000 271 15120.35 3316.01 50473.99 88888.00 2017-09-28 08:24:53.000 271 15120.43 3315.92 50474.01 88888.00 2017-09-28 08:24:54.000 271 15120.49 3315.70 50474.02 88888.00 2017-09-28 08:24:55.000 271 15120.57 3315.56 50474.01 52793.98 2017-09-28 08:24:56.000 271 15120.75 3315.43 50474.08 88888.00 2017-09-28 08:24:57.000 271 15120.92 3315.26 50474.13 88888.00 2017-09-28 08:24:58.000 271 15121.09 3315.00 50474.06 88888.00 2017-09-28 08:24:59.000 271 15121.25 3314.76 50474.05 88888.00 2017-09-28 08:25:00.000 271 15121.42 3314.52 50474.02 52794.11 2017-09-28 08:25:01.000 271 15121.63 3314.32 50474.04 88888.00 2017-09-28 08:25:02.000 271 15121.86 3314.14 50474.02 88888.00 2017-09-28 08:25:03.000 271 15122.01 3313.96 50473.97 88888.00 2017-09-28 08:25:04.000 271 15122.14 3313.84 50473.98 88888.00 2017-09-28 08:25:05.000 271 15122.23 3313.77 50474.02 52794.27 2017-09-28 08:25:06.000 271 15122.28 3313.63 50474.01 88888.00 2017-09-28 08:25:07.000 271 15122.31 3313.54 50473.98 88888.00 2017-09-28 08:25:08.000 271 15122.36 3313.44 50474.00 88888.00 2017-09-28 08:25:09.000 271 15122.38 3313.35 50474.03 88888.00 2017-09-28 08:25:10.000 271 15122.44 3313.27 50474.04 52794.34 2017-09-28 08:25:11.000 271 15122.53 3313.16 50474.03 88888.00 2017-09-28 08:25:12.000 271 15122.68 3313.12 50473.99 88888.00 2017-09-28 08:25:13.000 271 15122.76 3313.04 50473.97 88888.00 2017-09-28 08:25:14.000 271 15122.85 3313.00 50473.99 88888.00 2017-09-28 08:25:15.000 271 15122.90 3312.94 50473.97 52794.48 2017-09-28 08:25:16.000 271 15123.01 3312.86 50474.01 88888.00 2017-09-28 08:25:17.000 271 15123.02 3312.74 50474.05 88888.00 2017-09-28 08:25:18.000 271 15122.99 3312.63 50474.02 88888.00 2017-09-28 08:25:19.000 271 15123.04 3312.55 50473.96 88888.00 2017-09-28 08:25:20.000 271 15123.05 3312.39 50473.93 52794.47 2017-09-28 08:25:21.000 271 15123.02 3312.26 50474.01 88888.00 2017-09-28 08:25:22.000 271 15122.92 3312.10 50473.96 88888.00 2017-09-28 08:25:23.000 271 15122.84 3311.90 50473.96 88888.00 2017-09-28 08:25:24.000 271 15122.81 3311.71 50473.93 88888.00 2017-09-28 08:25:25.000 271 15122.78 3311.54 50473.90 52794.39 2017-09-28 08:25:26.000 271 15122.80 3311.35 50473.90 88888.00 2017-09-28 08:25:27.000 271 15122.80 3311.10 50473.91 88888.00 2017-09-28 08:25:28.000 271 15122.75 3310.89 50473.94 88888.00 2017-09-28 08:25:29.000 271 15122.72 3310.68 50473.92 88888.00 2017-09-28 08:25:30.000 271 15122.76 3310.57 50473.89 52794.27 2017-09-28 08:25:31.000 271 15122.80 3310.51 50473.92 88888.00 2017-09-28 08:25:32.000 271 15122.84 3310.43 50473.92 88888.00 2017-09-28 08:25:33.000 271 15122.85 3310.32 50473.93 88888.00 2017-09-28 08:25:34.000 271 15122.81 3310.21 50473.89 88888.00 2017-09-28 08:25:35.000 271 15122.78 3310.11 50473.91 52794.25 2017-09-28 08:25:36.000 271 15122.74 3309.97 50473.91 88888.00 2017-09-28 08:25:37.000 271 15122.70 3309.83 50473.83 88888.00 2017-09-28 08:25:38.000 271 15122.67 3309.70 50473.86 88888.00 2017-09-28 08:25:39.000 271 15122.57 3309.47 50473.88 88888.00 2017-09-28 08:25:40.000 271 15122.57 3309.24 50473.89 52794.16 2017-09-28 08:25:41.000 271 15122.60 3309.07 50473.86 88888.00 2017-09-28 08:25:42.000 271 15122.63 3308.84 50473.88 88888.00 2017-09-28 08:25:43.000 271 15122.67 3308.64 50473.86 88888.00 2017-09-28 08:25:44.000 271 15122.67 3308.55 50473.87 88888.00 2017-09-28 08:25:45.000 271 15122.70 3308.52 50473.93 52794.05 2017-09-28 08:25:46.000 271 15122.73 3308.48 50473.92 88888.00 2017-09-28 08:25:47.000 271 15122.77 3308.47 50473.94 88888.00 2017-09-28 08:25:48.000 271 15122.80 3308.53 50473.98 88888.00 2017-09-28 08:25:49.000 271 15122.73 3308.51 50473.97 88888.00 2017-09-28 08:25:50.000 271 15122.70 3308.48 50473.99 52794.09 2017-09-28 08:25:51.000 271 15122.68 3308.43 50473.96 88888.00 2017-09-28 08:25:52.000 271 15122.62 3308.35 50473.90 88888.00 2017-09-28 08:25:53.000 271 15122.54 3308.26 50473.88 88888.00 2017-09-28 08:25:54.000 271 15122.51 3308.16 50473.93 88888.00 2017-09-28 08:25:55.000 271 15122.45 3307.99 50473.91 52794.02 2017-09-28 08:25:56.000 271 15122.45 3307.86 50473.88 88888.00 2017-09-28 08:25:57.000 271 15122.50 3307.74 50473.88 88888.00 2017-09-28 08:25:58.000 271 15122.58 3307.62 50473.90 88888.00 2017-09-28 08:25:59.000 271 15122.65 3307.54 50473.91 88888.00 2017-09-28 08:26:00.000 271 15122.72 3307.44 50473.88 52793.99 2017-09-28 08:26:01.000 271 15122.76 3307.33 50473.84 88888.00 2017-09-28 08:26:02.000 271 15122.79 3307.26 50473.84 88888.00 2017-09-28 08:26:03.000 271 15122.85 3307.25 50473.91 88888.00 2017-09-28 08:26:04.000 271 15122.96 3307.20 50473.94 88888.00 2017-09-28 08:26:05.000 271 15123.12 3307.08 50473.96 52794.04 2017-09-28 08:26:06.000 271 15123.32 3306.93 50473.98 88888.00 2017-09-28 08:26:07.000 271 15123.42 3306.85 50473.98 88888.00 2017-09-28 08:26:08.000 271 15123.46 3306.79 50474.06 88888.00 2017-09-28 08:26:09.000 271 15123.55 3306.72 50474.09 88888.00 2017-09-28 08:26:10.000 271 15123.72 3306.65 50474.09 52794.24 2017-09-28 08:26:11.000 271 15123.81 3306.56 50474.01 88888.00 2017-09-28 08:26:12.000 271 15123.84 3306.48 50473.95 88888.00 2017-09-28 08:26:13.000 271 15123.90 3306.54 50473.99 88888.00 2017-09-28 08:26:14.000 271 15123.92 3306.51 50474.03 88888.00 2017-09-28 08:26:15.000 271 15123.94 3306.42 50474.00 52794.37 2017-09-28 08:26:16.000 271 15123.90 3306.35 50474.03 88888.00 2017-09-28 08:26:17.000 271 15123.82 3306.36 50474.04 88888.00 2017-09-28 08:26:18.000 271 15123.74 3306.37 50474.02 88888.00 2017-09-28 08:26:19.000 271 15123.67 3306.29 50474.01 88888.00 2017-09-28 08:26:20.000 271 15123.59 3306.23 50474.04 52794.36 2017-09-28 08:26:21.000 271 15123.50 3306.18 50474.07 88888.00 2017-09-28 08:26:22.000 271 15123.40 3306.20 50474.06 88888.00 2017-09-28 08:26:23.000 271 15123.27 3306.16 50474.09 88888.00 2017-09-28 08:26:24.000 271 15123.23 3306.07 50474.09 88888.00 2017-09-28 08:26:25.000 271 15123.17 3305.90 50474.04 52794.23 2017-09-28 08:26:26.000 271 15123.13 3305.73 50474.06 88888.00 2017-09-28 08:26:27.000 271 15123.09 3305.62 50474.08 88888.00 2017-09-28 08:26:28.000 271 15123.00 3305.53 50474.08 88888.00 2017-09-28 08:26:29.000 271 15122.95 3305.50 50474.09 88888.00 2017-09-28 08:26:30.000 271 15122.87 3305.43 50474.12 52794.12 2017-09-28 08:26:31.000 271 15122.76 3305.42 50474.11 88888.00 2017-09-28 08:26:32.000 271 15122.57 3305.52 50474.11 88888.00 2017-09-28 08:26:33.000 271 15122.38 3305.55 50474.05 88888.00 2017-09-28 08:26:34.000 271 15122.23 3305.64 50474.05 88888.00 2017-09-28 08:26:35.000 271 15122.15 3305.62 50474.05 52793.99 2017-09-28 08:26:36.000 271 15122.13 3305.52 50474.02 88888.00 2017-09-28 08:26:37.000 271 15122.14 3305.43 50474.09 88888.00 2017-09-28 08:26:38.000 271 15122.19 3305.25 50474.10 88888.00 2017-09-28 08:26:39.000 271 15122.29 3305.03 50474.08 88888.00 2017-09-28 08:26:40.000 271 15122.46 3304.81 50474.06 52793.88 2017-09-28 08:26:41.000 271 15122.63 3304.66 50474.06 88888.00 2017-09-28 08:26:42.000 271 15122.80 3304.59 50474.03 88888.00 2017-09-28 08:26:43.000 271 15122.91 3304.52 50474.06 88888.00 2017-09-28 08:26:44.000 271 15122.98 3304.44 50474.08 88888.00 2017-09-28 08:26:45.000 271 15123.04 3304.37 50474.10 52794.05 2017-09-28 08:26:46.000 271 15123.11 3304.35 50474.09 88888.00 2017-09-28 08:26:47.000 271 15123.09 3304.38 50474.01 88888.00 2017-09-28 08:26:48.000 271 15123.08 3304.41 50474.04 88888.00 2017-09-28 08:26:49.000 271 15123.10 3304.36 50474.04 88888.00 2017-09-28 08:26:50.000 271 15123.11 3304.28 50474.03 52794.14 2017-09-28 08:26:51.000 271 15123.17 3304.16 50474.05 88888.00 2017-09-28 08:26:52.000 271 15123.20 3304.02 50474.07 88888.00 2017-09-28 08:26:53.000 271 15123.19 3303.86 50474.05 88888.00 2017-09-28 08:26:54.000 271 15123.08 3303.68 50474.11 88888.00 2017-09-28 08:26:55.000 271 15122.97 3303.47 50474.09 52794.16 2017-09-28 08:26:56.000 271 15122.79 3303.33 50474.12 88888.00 2017-09-28 08:26:57.000 271 15122.58 3303.13 50474.14 88888.00 2017-09-28 08:26:58.000 271 15122.38 3302.94 50474.14 88888.00 2017-09-28 08:26:59.000 271 15122.17 3302.70 50474.15 88888.00 2017-09-28 08:27:00.000 271 15121.95 3302.51 50474.16 52793.90 2017-09-28 08:27:01.000 271 15121.82 3302.33 50474.15 88888.00 2017-09-28 08:27:02.000 271 15121.73 3302.25 50474.17 88888.00 2017-09-28 08:27:03.000 271 15121.65 3302.22 50474.18 88888.00 2017-09-28 08:27:04.000 271 15121.54 3302.10 50474.17 88888.00 2017-09-28 08:27:05.000 271 15121.45 3302.00 50474.18 52793.67 2017-09-28 08:27:06.000 271 15121.38 3301.99 50474.19 88888.00 2017-09-28 08:27:07.000 271 15121.23 3302.01 50474.22 88888.00 2017-09-28 08:27:08.000 271 15121.08 3301.95 50474.19 88888.00 2017-09-28 08:27:09.000 271 15120.91 3301.82 50474.18 88888.00 2017-09-28 08:27:10.000 271 15120.85 3301.74 50474.19 52793.48 2017-09-28 08:27:11.000 271 15120.85 3301.65 50474.21 88888.00 2017-09-28 08:27:12.000 271 15120.84 3301.58 50474.20 88888.00 2017-09-28 08:27:13.000 271 15120.84 3301.46 50474.15 88888.00 2017-09-28 08:27:14.000 271 15120.92 3301.41 50474.17 88888.00 2017-09-28 08:27:15.000 271 15120.97 3301.37 50474.21 52793.41 2017-09-28 08:27:16.000 271 15121.02 3301.33 50474.18 88888.00 2017-09-28 08:27:17.000 271 15121.04 3301.35 50474.17 88888.00 2017-09-28 08:27:18.000 271 15121.01 3301.29 50474.21 88888.00 2017-09-28 08:27:19.000 271 15121.04 3301.24 50474.21 88888.00 2017-09-28 08:27:20.000 271 15121.09 3301.28 50474.17 52793.46 2017-09-28 08:27:21.000 271 15121.12 3301.30 50474.24 88888.00 2017-09-28 08:27:22.000 271 15121.12 3301.33 50474.27 88888.00 2017-09-28 08:27:23.000 271 15121.08 3301.34 50474.30 88888.00 2017-09-28 08:27:24.000 271 15121.07 3301.35 50474.31 88888.00 2017-09-28 08:27:25.000 271 15121.07 3301.38 50474.31 52793.51 2017-09-28 08:27:26.000 271 15121.01 3301.36 50474.29 88888.00 2017-09-28 08:27:27.000 271 15120.94 3301.34 50474.31 88888.00 2017-09-28 08:27:28.000 271 15120.84 3301.33 50474.35 88888.00 2017-09-28 08:27:29.000 271 15120.63 3301.30 50474.30 88888.00 2017-09-28 08:27:30.000 271 15120.49 3301.24 50474.32 52793.51 2017-09-28 08:27:31.000 271 15120.36 3301.12 50474.32 88888.00 2017-09-28 08:27:32.000 271 15120.16 3301.01 50474.33 88888.00 2017-09-28 08:27:33.000 271 15120.01 3300.97 50474.37 88888.00 2017-09-28 08:27:34.000 271 15119.81 3300.98 50474.39 88888.00 2017-09-28 08:27:35.000 271 15119.71 3300.99 50474.40 52793.30 2017-09-28 08:27:36.000 271 15119.67 3301.01 50474.42 88888.00 2017-09-28 08:27:37.000 271 15119.62 3301.05 50474.42 88888.00 2017-09-28 08:27:38.000 271 15119.56 3301.12 50474.43 88888.00 2017-09-28 08:27:39.000 271 15119.51 3301.21 50474.42 88888.00 2017-09-28 08:27:40.000 271 15119.53 3301.26 50474.42 52793.19 2017-09-28 08:27:41.000 271 15119.54 3301.29 50474.42 88888.00 2017-09-28 08:27:42.000 271 15119.56 3301.33 50474.43 88888.00 2017-09-28 08:27:43.000 271 15119.51 3301.39 50474.46 88888.00 2017-09-28 08:27:44.000 271 15119.40 3301.45 50474.49 88888.00 2017-09-28 08:27:45.000 271 15119.41 3301.48 50474.49 52793.24 2017-09-28 08:27:46.000 271 15119.37 3301.47 50474.53 88888.00 2017-09-28 08:27:47.000 271 15119.26 3301.54 50474.55 88888.00 2017-09-28 08:27:48.000 271 15119.17 3301.60 50474.54 88888.00 2017-09-28 08:27:49.000 271 15119.15 3301.63 50474.50 88888.00 2017-09-28 08:27:50.000 271 15119.22 3301.62 50474.51 52793.19 2017-09-28 08:27:51.000 271 15119.19 3301.58 50474.57 88888.00 2017-09-28 08:27:52.000 271 15119.17 3301.58 50474.56 88888.00 2017-09-28 08:27:53.000 271 15119.11 3301.50 50474.51 88888.00 2017-09-28 08:27:54.000 271 15119.09 3301.39 50474.50 88888.00 2017-09-28 08:27:55.000 271 15119.05 3301.24 50474.54 52793.17 2017-09-28 08:27:56.000 271 15118.95 3301.08 50474.51 88888.00 2017-09-28 08:27:57.000 271 15118.83 3300.95 50474.46 88888.00 2017-09-28 08:27:58.000 271 15118.82 3300.82 50474.48 88888.00 2017-09-28 08:27:59.000 271 15118.81 3300.70 50474.50 88888.00 2017-09-28 08:28:00.000 271 15118.85 3300.65 50474.53 52793.09 2017-09-28 08:28:01.000 271 15118.86 3300.68 50474.51 88888.00 2017-09-28 08:28:02.000 271 15118.86 3300.76 50474.53 88888.00 2017-09-28 08:28:03.000 271 15118.84 3300.87 50474.56 88888.00 2017-09-28 08:28:04.000 271 15118.75 3300.96 50474.62 88888.00 2017-09-28 08:28:05.000 271 15118.70 3300.97 50474.71 52793.13 2017-09-28 08:28:06.000 271 15118.72 3301.00 50474.70 88888.00 2017-09-28 08:28:07.000 271 15118.68 3301.06 50474.65 88888.00 2017-09-28 08:28:08.000 271 15118.60 3301.04 50474.62 88888.00 2017-09-28 08:28:09.000 271 15118.52 3301.05 50474.69 88888.00 2017-09-28 08:28:10.000 271 15118.49 3300.97 50474.68 52793.11 2017-09-28 08:28:11.000 271 15118.45 3300.89 50474.67 88888.00 2017-09-28 08:28:12.000 271 15118.41 3300.89 50474.74 88888.00 2017-09-28 08:28:13.000 271 15118.38 3300.91 50474.72 88888.00 2017-09-28 08:28:14.000 271 15118.35 3300.89 50474.69 88888.00 2017-09-28 08:28:15.000 271 15118.38 3300.88 50474.70 52793.06 2017-09-28 08:28:16.000 271 15118.47 3300.90 50474.71 88888.00 2017-09-28 08:28:17.000 271 15118.61 3300.93 50474.67 88888.00 2017-09-28 08:28:18.000 271 15118.76 3301.00 50474.68 88888.00 2017-09-28 08:28:19.000 271 15118.86 3301.07 50474.68 88888.00 2017-09-28 08:28:20.000 271 15119.01 3301.16 50474.68 52793.16 2017-09-28 08:28:21.000 271 15119.09 3301.29 50474.68 88888.00 2017-09-28 08:28:22.000 271 15119.08 3301.37 50474.68 88888.00 2017-09-28 08:28:23.000 271 15119.06 3301.53 50474.68 88888.00 2017-09-28 08:28:24.000 271 15119.02 3301.67 50474.67 88888.00 2017-09-28 08:28:25.000 271 15118.92 3301.81 50474.66 52793.35 2017-09-28 08:28:26.000 271 15118.81 3301.93 50474.67 88888.00 2017-09-28 08:28:27.000 271 15118.66 3302.05 50474.68 88888.00 2017-09-28 08:28:28.000 271 15118.54 3302.07 50474.70 88888.00 2017-09-28 08:28:29.000 271 15118.46 3302.03 50474.71 88888.00 2017-09-28 08:28:30.000 271 15118.43 3302.05 50474.74 52793.24 2017-09-28 08:28:31.000 271 15118.40 3302.02 50474.78 88888.00 2017-09-28 08:28:32.000 271 15118.35 3301.96 50474.73 88888.00 2017-09-28 08:28:33.000 271 15118.32 3301.82 50474.75 88888.00 2017-09-28 08:28:34.000 271 15118.33 3301.69 50474.76 88888.00 2017-09-28 08:28:35.000 271 15118.31 3301.62 50474.78 52793.17 2017-09-28 08:28:36.000 271 15118.28 3301.59 50474.81 88888.00 2017-09-28 08:28:37.000 271 15118.23 3301.63 50474.77 88888.00 2017-09-28 08:28:38.000 271 15118.19 3301.67 50474.78 88888.00 2017-09-28 08:28:39.000 271 15118.16 3301.63 50474.82 88888.00 2017-09-28 08:28:40.000 271 15118.13 3301.51 50474.84 52793.15 2017-09-28 08:28:41.000 271 15118.09 3301.33 50474.82 88888.00 2017-09-28 08:28:42.000 271 15118.03 3301.17 50474.81 88888.00 2017-09-28 08:28:43.000 271 15118.00 3301.03 50474.85 88888.00 2017-09-28 08:28:44.000 271 15118.03 3300.93 50474.86 88888.00 2017-09-28 08:28:45.000 271 15117.96 3300.77 50474.83 52793.08 2017-09-28 08:28:46.000 271 15117.93 3300.71 50474.83 88888.00 2017-09-28 08:28:47.000 271 15117.93 3300.72 50474.84 88888.00 2017-09-28 08:28:48.000 271 15117.87 3300.72 50474.86 88888.00 2017-09-28 08:28:49.000 271 15117.87 3300.77 50474.77 88888.00 2017-09-28 08:28:50.000 271 15117.88 3300.78 50474.78 52793.02 2017-09-28 08:28:51.000 271 15117.87 3300.79 50474.79 88888.00 2017-09-28 08:28:52.000 271 15117.88 3300.87 50474.78 88888.00 2017-09-28 08:28:53.000 271 15117.86 3300.95 50474.79 88888.00 2017-09-28 08:28:54.000 271 15117.87 3300.95 50474.82 88888.00 2017-09-28 08:28:55.000 271 15117.89 3300.99 50474.83 52793.03 2017-09-28 08:28:56.000 271 15117.98 3301.03 50474.82 88888.00 2017-09-28 08:28:57.000 271 15118.06 3301.07 50474.83 88888.00 2017-09-28 08:28:58.000 271 15118.07 3301.12 50474.81 88888.00 2017-09-28 08:28:59.000 271 15118.05 3301.22 50474.78 88888.00 2017-09-28 08:29:00.000 271 15118.04 3301.36 50474.86 52793.12 2017-09-28 08:29:01.000 271 15118.00 3301.54 50474.90 88888.00 2017-09-28 08:29:02.000 271 15117.91 3301.77 50474.84 88888.00 2017-09-28 08:29:03.000 271 15117.80 3301.98 50474.79 88888.00 2017-09-28 08:29:04.000 271 15117.71 3302.06 50474.80 88888.00 2017-09-28 08:29:05.000 271 15117.65 3302.19 50474.85 52793.07 2017-09-28 08:29:06.000 271 15117.62 3302.27 50474.83 88888.00 2017-09-28 08:29:07.000 271 15117.51 3302.29 50474.82 88888.00 2017-09-28 08:29:08.000 271 15117.36 3302.18 50474.81 88888.00 2017-09-28 08:29:09.000 271 15117.23 3302.13 50474.85 88888.00 2017-09-28 08:29:10.000 271 15117.17 3302.08 50474.89 52792.94 2017-09-28 08:29:11.000 271 15117.14 3302.08 50474.82 88888.00 2017-09-28 08:29:12.000 271 15117.03 3302.08 50474.80 88888.00 2017-09-28 08:29:13.000 271 15116.96 3302.08 50474.76 88888.00 2017-09-28 08:29:14.000 271 15116.88 3302.09 50474.77 88888.00 2017-09-28 08:29:15.000 271 15116.85 3302.11 50474.79 52792.80 2017-09-28 08:29:16.000 271 15116.84 3302.14 50474.73 88888.00 2017-09-28 08:29:17.000 271 15116.86 3302.19 50474.72 88888.00 2017-09-28 08:29:18.000 271 15116.88 3302.26 50474.70 88888.00 2017-09-28 08:29:19.000 271 15116.90 3302.28 50474.74 88888.00 2017-09-28 08:29:20.000 271 15116.90 3302.31 50474.73 52792.78 2017-09-28 08:29:21.000 271 15116.94 3302.35 50474.71 88888.00 2017-09-28 08:29:22.000 271 15116.99 3302.50 50474.73 88888.00 2017-09-28 08:29:23.000 271 15117.06 3302.53 50474.81 88888.00 2017-09-28 08:29:24.000 271 15117.04 3302.56 50474.81 88888.00 2017-09-28 08:29:25.000 271 15116.99 3302.67 50474.78 52792.83 2017-09-28 08:29:26.000 271 15116.93 3302.69 50474.74 88888.00 2017-09-28 08:29:27.000 271 15116.81 3302.70 50474.77 88888.00 2017-09-28 08:29:28.000 271 15116.70 3302.76 50474.76 88888.00 2017-09-28 08:29:29.000 271 15116.54 3302.81 50474.74 88888.00 2017-09-28 08:29:30.000 271 15116.33 3302.85 50474.73 52792.80 2017-09-28 08:29:31.000 271 15116.21 3302.86 50474.67 88888.00 2017-09-28 08:29:32.000 271 15116.10 3302.91 50474.70 88888.00 2017-09-28 08:29:33.000 271 15115.98 3302.86 50474.76 88888.00 2017-09-28 08:29:34.000 271 15115.88 3302.82 50474.72 88888.00 2017-09-28 08:29:35.000 271 15115.81 3302.84 50474.68 52792.54 2017-09-28 08:29:36.000 271 15115.77 3302.88 50474.68 88888.00 2017-09-28 08:29:37.000 271 15115.75 3302.99 50474.71 88888.00 2017-09-28 08:29:38.000 271 15115.71 3303.02 50474.69 88888.00 2017-09-28 08:29:39.000 271 15115.71 3303.13 50474.67 88888.00 2017-09-28 08:29:40.000 271 15115.67 3303.18 50474.66 52792.46 2017-09-28 08:29:41.000 271 15115.63 3303.25 50474.67 88888.00 2017-09-28 08:29:42.000 271 15115.56 3303.30 50474.67 88888.00 2017-09-28 08:29:43.000 271 15115.51 3303.28 50474.65 88888.00 2017-09-28 08:29:44.000 271 15115.47 3303.14 50474.67 88888.00 2017-09-28 08:29:45.000 271 15115.45 3303.00 50474.69 52792.41 2017-09-28 08:29:46.000 271 15115.53 3302.88 50474.67 88888.00 2017-09-28 08:29:47.000 271 15115.60 3302.74 50474.66 88888.00 2017-09-28 08:29:48.000 271 15115.72 3302.57 50474.65 88888.00 2017-09-28 08:29:49.000 271 15115.95 3302.40 50474.64 88888.00 2017-09-28 08:29:50.000 271 15116.21 3302.28 50474.64 52792.38 2017-09-28 08:29:51.000 271 15116.45 3302.14 50474.62 88888.00 2017-09-28 08:29:52.000 271 15116.66 3302.04 50474.68 88888.00 2017-09-28 08:29:53.000 271 15116.83 3301.95 50474.72 88888.00 2017-09-28 08:29:54.000 271 15116.97 3301.97 50474.70 88888.00 2017-09-28 08:29:55.000 271 15116.99 3301.99 50474.66 52792.64 2017-09-28 08:29:56.000 271 15116.97 3301.99 50474.64 88888.00 2017-09-28 08:29:57.000 271 15116.85 3302.00 50474.65 88888.00 2017-09-28 08:29:58.000 271 15116.66 3302.12 50474.67 88888.00 2017-09-28 08:29:59.000 271 15116.49 3302.22 50474.65 88888.00 2017-09-28 08:30:00.000 271 15116.33 3302.30 50474.63 52792.63 2017-09-28 08:30:01.000 271 15116.20 3302.40 50474.62 88888.00 2017-09-28 08:30:02.000 271 15116.20 3302.50 50474.61 88888.00 2017-09-28 08:30:03.000 271 15116.29 3302.53 50474.58 88888.00 2017-09-28 08:30:04.000 271 15116.50 3302.53 50474.56 88888.00 2017-09-28 08:30:05.000 271 15116.80 3302.48 50474.55 52792.47 2017-09-28 08:30:06.000 271 15117.14 3302.45 50474.56 88888.00 2017-09-28 08:30:07.000 271 15117.53 3302.43 50474.51 88888.00 2017-09-28 08:30:08.000 271 15117.86 3302.42 50474.44 88888.00 2017-09-28 08:30:09.000 271 15118.21 3302.44 50474.44 88888.00 2017-09-28 08:30:10.000 271 15118.49 3302.44 50474.45 52792.87 2017-09-28 08:30:11.000 271 15118.74 3302.38 50474.44 88888.00 2017-09-28 08:30:12.000 271 15118.96 3302.33 50474.45 88888.00 2017-09-28 08:30:13.000 271 15119.23 3302.24 50474.39 88888.00 2017-09-28 08:30:14.000 271 15119.45 3302.08 50474.40 88888.00 2017-09-28 08:30:15.000 271 15119.69 3301.86 50474.38 52793.24 2017-09-28 08:30:16.000 271 15119.90 3301.74 50474.39 88888.00 2017-09-28 08:30:17.000 271 15120.17 3301.71 50474.40 88888.00 2017-09-28 08:30:18.000 271 15120.44 3301.69 50474.42 88888.00 2017-09-28 08:30:19.000 271 15120.71 3301.65 50474.45 88888.00 2017-09-28 08:30:20.000 271 15120.88 3301.61 50474.40 52793.50 2017-09-28 08:30:21.000 271 15121.14 3301.61 50474.38 88888.00 2017-09-28 08:30:22.000 271 15121.37 3301.66 50474.42 88888.00 2017-09-28 08:30:23.000 271 15121.49 3301.64 50474.40 88888.00 2017-09-28 08:30:24.000 271 15121.55 3301.61 50474.44 88888.00 2017-09-28 08:30:25.000 271 15121.62 3301.60 50474.46 52793.80 2017-09-28 08:30:26.000 271 15121.71 3301.60 50474.44 88888.00 2017-09-28 08:30:27.000 271 15121.79 3301.58 50474.46 88888.00 2017-09-28 08:30:28.000 271 15121.92 3301.50 50474.45 88888.00 2017-09-28 08:30:29.000 271 15122.03 3301.42 50474.37 88888.00 2017-09-28 08:30:30.000 271 15122.19 3301.33 50474.39 52793.94 2017-09-28 08:30:31.000 271 15122.33 3301.28 50474.43 88888.00 2017-09-28 08:30:32.000 271 15122.51 3301.27 50474.43 88888.00 2017-09-28 08:30:33.000 271 15122.69 3301.21 50474.43 88888.00 2017-09-28 08:30:34.000 271 15122.87 3301.20 50474.37 88888.00 2017-09-28 08:30:35.000 271 15123.05 3301.19 50474.34 52794.09 2017-09-28 08:30:36.000 271 15123.18 3301.04 50474.38 88888.00 2017-09-28 08:30:37.000 271 15123.28 3300.94 50474.32 88888.00 2017-09-28 08:30:38.000 271 15123.37 3300.80 50474.25 88888.00 2017-09-28 08:30:39.000 271 15123.39 3300.57 50474.33 88888.00 2017-09-28 08:30:40.000 271 15123.46 3300.26 50474.36 52794.23 2017-09-28 08:30:41.000 271 15123.59 3300.00 50474.36 88888.00 2017-09-28 08:30:42.000 271 15123.69 3299.80 50474.31 88888.00 2017-09-28 08:30:43.000 271 15123.78 3299.63 50474.29 88888.00 2017-09-28 08:30:44.000 271 15123.91 3299.48 50474.30 88888.00 2017-09-28 08:30:45.000 271 15124.00 3299.41 50474.28 52794.26 2017-09-28 08:30:46.000 271 15124.09 3299.35 50474.26 88888.00 2017-09-28 08:30:47.000 271 15124.09 3299.24 50474.30 88888.00 2017-09-28 08:30:48.000 271 15124.06 3299.12 50474.31 88888.00 2017-09-28 08:30:49.000 271 15124.05 3299.03 50474.30 88888.00 2017-09-28 08:30:50.000 271 15124.09 3298.97 50474.33 52794.33 2017-09-28 08:30:51.000 271 15124.16 3298.87 50474.28 88888.00 2017-09-28 08:30:52.000 271 15124.22 3298.77 50474.23 88888.00 2017-09-28 08:30:53.000 271 15124.32 3298.68 50474.20 88888.00 2017-09-28 08:30:54.000 271 15124.44 3298.62 50474.20 88888.00 2017-09-28 08:30:55.000 271 15124.60 3298.50 50474.29 52794.29 2017-09-28 08:30:56.000 271 15124.78 3298.37 50474.31 88888.00 2017-09-28 08:30:57.000 271 15124.79 3298.20 50474.29 88888.00 2017-09-28 08:30:58.000 271 15124.79 3298.04 50474.25 88888.00 2017-09-28 08:30:59.000 271 15124.74 3297.81 50474.25 88888.00 2017-09-28 08:31:00.000 271 15124.69 3297.52 50474.28 52794.43 2017-09-28 08:31:01.000 271 15124.56 3297.24 50474.25 88888.00 2017-09-28 08:31:02.000 271 15124.46 3296.92 50474.20 88888.00 2017-09-28 08:31:03.000 271 15124.41 3296.60 50474.27 88888.00 2017-09-28 08:31:04.000 271 15124.41 3296.31 50474.29 88888.00 2017-09-28 08:31:05.000 271 15124.53 3296.03 50474.20 52794.20 2017-09-28 08:31:06.000 271 15124.62 3295.86 50474.24 88888.00 2017-09-28 08:31:07.000 271 15124.77 3295.75 50474.27 88888.00 2017-09-28 08:31:08.000 271 15124.98 3295.72 50474.26 88888.00 2017-09-28 08:31:09.000 271 15125.23 3295.73 50474.28 88888.00 2017-09-28 08:31:10.000 271 15125.43 3295.76 50474.28 52794.26 2017-09-28 08:31:11.000 271 15125.55 3295.68 50474.27 88888.00 2017-09-28 08:31:12.000 271 15125.72 3295.57 50474.28 88888.00 2017-09-28 08:31:13.000 271 15125.84 3295.39 50474.30 88888.00 2017-09-28 08:31:14.000 271 15125.94 3295.23 50474.31 88888.00 2017-09-28 08:31:15.000 271 15126.06 3295.12 50474.33 52794.57 2017-09-28 08:31:16.000 271 15126.15 3295.03 50474.41 88888.00 2017-09-28 08:31:17.000 271 15126.21 3294.89 50474.41 88888.00 2017-09-28 08:31:18.000 271 15126.33 3294.86 50474.35 88888.00 2017-09-28 08:31:19.000 271 15126.43 3294.82 50474.38 88888.00 2017-09-28 08:31:20.000 271 15126.58 3294.77 50474.37 52794.69 2017-09-28 08:31:21.000 271 15126.68 3294.73 50474.35 88888.00 2017-09-28 08:31:22.000 271 15126.85 3294.71 50474.33 88888.00 2017-09-28 08:31:23.000 271 15127.04 3294.73 50474.36 88888.00 2017-09-28 08:31:24.000 271 15127.19 3294.73 50474.30 88888.00 2017-09-28 08:31:25.000 271 15127.31 3294.74 50474.30 52794.86 2017-09-28 08:31:26.000 271 15127.50 3294.73 50474.34 88888.00 2017-09-28 08:31:27.000 271 15127.59 3294.70 50474.31 88888.00 2017-09-28 08:31:28.000 271 15127.58 3294.67 50474.31 88888.00 2017-09-28 08:31:29.000 271 15127.67 3294.60 50474.31 88888.00 2017-09-28 08:31:30.000 271 15127.79 3294.54 50474.32 52795.06 2017-09-28 08:31:31.000 271 15127.93 3294.44 50474.38 88888.00 2017-09-28 08:31:32.000 271 15128.11 3294.43 50474.39 88888.00 2017-09-28 08:31:33.000 271 15128.38 3294.48 50474.36 88888.00 2017-09-28 08:31:34.000 271 15128.72 3294.57 50474.38 88888.00 2017-09-28 08:31:35.000 271 15129.01 3294.66 50474.35 52795.27 2017-09-28 08:31:36.000 271 15129.28 3294.73 50474.37 88888.00 2017-09-28 08:31:37.000 271 15129.49 3294.79 50474.37 88888.00 2017-09-28 08:31:38.000 271 15129.64 3294.86 50474.37 88888.00 2017-09-28 08:31:39.000 271 15129.76 3294.97 50474.38 88888.00 2017-09-28 08:31:40.000 271 15129.85 3295.05 50474.41 52795.70 2017-09-28 08:31:41.000 271 15129.89 3295.09 50474.40 88888.00 2017-09-28 08:31:42.000 271 15129.89 3295.09 50474.45 88888.00 2017-09-28 08:31:43.000 271 15129.85 3295.07 50474.39 88888.00 2017-09-28 08:31:44.000 271 15129.79 3295.01 50474.36 88888.00 2017-09-28 08:31:45.000 271 15129.84 3295.02 50474.45 52795.82 2017-09-28 08:31:46.000 271 15129.88 3295.06 50474.44 88888.00 2017-09-28 08:31:47.000 271 15129.90 3295.11 50474.41 88888.00 2017-09-28 08:31:48.000 271 15129.84 3295.22 50474.43 88888.00 2017-09-28 08:31:49.000 271 15129.79 3295.31 50474.44 88888.00 2017-09-28 08:31:50.000 271 15129.70 3295.40 50474.46 52795.85 2017-09-28 08:31:51.000 271 15129.55 3295.49 50474.45 88888.00 2017-09-28 08:31:52.000 271 15129.40 3295.59 50474.41 88888.00 2017-09-28 08:31:53.000 271 15129.18 3295.63 50474.41 88888.00 2017-09-28 08:31:54.000 271 15128.96 3295.72 50474.41 88888.00 2017-09-28 08:31:55.000 271 15128.74 3295.68 50474.40 52795.69 2017-09-28 08:31:56.000 271 15128.57 3295.57 50474.45 88888.00 2017-09-28 08:31:57.000 271 15128.38 3295.42 50474.51 88888.00 2017-09-28 08:31:58.000 271 15128.27 3295.32 50474.49 88888.00 2017-09-28 08:31:59.000 271 15128.27 3295.21 50474.48 88888.00 2017-09-28 08:32:00.000 271 15128.36 3295.05 50474.48 52795.44 2017-09-28 08:32:01.000 271 15128.41 3294.82 50474.48 88888.00 2017-09-28 08:32:02.000 271 15128.44 3294.70 50474.45 88888.00 2017-09-28 08:32:03.000 271 15128.57 3294.58 50474.51 88888.00 2017-09-28 08:32:04.000 271 15128.66 3294.42 50474.52 88888.00 2017-09-28 08:32:05.000 271 15128.71 3294.33 50474.54 52795.43 2017-09-28 08:32:06.000 271 15128.70 3294.31 50474.55 88888.00 2017-09-28 08:32:07.000 271 15128.66 3294.34 50474.50 88888.00 2017-09-28 08:32:08.000 271 15128.63 3294.37 50474.48 88888.00 2017-09-28 08:32:09.000 271 15128.57 3294.48 50474.49 88888.00 2017-09-28 08:32:10.000 271 15128.49 3294.53 50474.49 52795.52 2017-09-28 08:32:11.000 271 15128.43 3294.57 50474.49 88888.00 2017-09-28 08:32:12.000 271 15128.32 3294.65 50474.53 88888.00 2017-09-28 08:32:13.000 271 15128.30 3294.81 50474.56 88888.00 2017-09-28 08:32:14.000 271 15128.25 3294.94 50474.53 88888.00 2017-09-28 08:32:15.000 271 15128.20 3295.05 50474.49 52795.43 2017-09-28 08:32:16.000 271 15128.23 3295.22 50474.46 88888.00 2017-09-28 08:32:17.000 271 15128.21 3295.44 50474.49 88888.00 2017-09-28 08:32:18.000 271 15128.26 3295.66 50474.47 88888.00 2017-09-28 08:32:19.000 271 15128.33 3295.89 50474.49 88888.00 2017-09-28 08:32:20.000 271 15128.48 3296.06 50474.53 52795.50 2017-09-28 08:32:21.000 271 15128.63 3296.20 50474.55 88888.00 2017-09-28 08:32:22.000 271 15128.88 3296.33 50474.60 88888.00 2017-09-28 08:32:23.000 271 15129.20 3296.48 50474.60 88888.00 2017-09-28 08:32:24.000 271 15129.52 3296.65 50474.58 88888.00 2017-09-28 08:32:25.000 271 15129.93 3296.80 50474.63 52795.78 2017-09-28 08:32:26.000 271 15130.32 3296.97 50474.59 88888.00 2017-09-28 08:32:27.000 271 15130.69 3297.19 50474.59 88888.00 2017-09-28 08:32:28.000 271 15131.06 3297.42 50474.59 88888.00 2017-09-28 08:32:29.000 271 15131.38 3297.66 50474.59 88888.00 2017-09-28 08:32:30.000 271 15131.67 3297.76 50474.61 52796.38 2017-09-28 08:32:31.000 271 15131.89 3297.85 50474.62 88888.00 2017-09-28 08:32:32.000 271 15132.06 3297.94 50474.64 88888.00 2017-09-28 08:32:33.000 271 15132.14 3297.99 50474.60 88888.00 2017-09-28 08:32:34.000 271 15132.15 3297.92 50474.59 88888.00 2017-09-28 08:32:35.000 271 15132.21 3297.82 50474.63 52796.79 2017-09-28 08:32:36.000 271 15132.32 3297.73 50474.69 88888.00 2017-09-28 08:32:37.000 271 15132.34 3297.64 50474.65 88888.00 2017-09-28 08:32:38.000 271 15132.34 3297.57 50474.62 88888.00 2017-09-28 08:32:39.000 271 15132.32 3297.43 50474.60 88888.00 2017-09-28 08:32:40.000 271 15132.35 3297.34 50474.57 52796.88 2017-09-28 08:32:41.000 271 15132.33 3297.30 50474.63 88888.00 2017-09-28 08:32:42.000 271 15132.24 3297.30 50474.66 88888.00 2017-09-28 08:32:43.000 271 15132.09 3297.30 50474.65 88888.00 2017-09-28 08:32:44.000 271 15131.96 3297.25 50474.62 88888.00 2017-09-28 08:32:45.000 271 15131.80 3297.18 50474.61 52796.80 2017-09-28 08:32:46.000 271 15131.64 3297.08 50474.60 88888.00 2017-09-28 08:32:47.000 271 15131.48 3296.98 50474.58 88888.00 2017-09-28 08:32:48.000 271 15131.37 3296.85 50474.63 88888.00 2017-09-28 08:32:49.000 271 15131.31 3296.72 50474.63 88888.00 2017-09-28 08:32:50.000 271 15131.27 3296.53 50474.65 52796.58 2017-09-28 08:32:51.000 271 15131.28 3296.40 50474.65 88888.00 2017-09-28 08:32:52.000 271 15131.33 3296.32 50474.64 88888.00 2017-09-28 08:32:53.000 271 15131.39 3296.16 50474.65 88888.00 2017-09-28 08:32:54.000 271 15131.54 3295.99 50474.73 88888.00 2017-09-28 08:32:55.000 271 15131.67 3295.78 50474.69 52796.53 2017-09-28 08:32:56.000 271 15131.81 3295.59 50474.66 88888.00 2017-09-28 08:32:57.000 271 15131.97 3295.40 50474.67 88888.00 2017-09-28 08:32:58.000 271 15132.16 3295.20 50474.70 88888.00 2017-09-28 08:32:59.000 271 15132.37 3295.01 50474.71 88888.00 2017-09-28 08:33:00.000 271 15132.65 3294.81 50474.72 52796.70 2017-09-28 08:33:01.000 271 15132.91 3294.68 50474.69 88888.00 2017-09-28 08:33:02.000 271 15133.16 3294.55 50474.70 88888.00 2017-09-28 08:33:03.000 271 15133.40 3294.35 50474.73 88888.00 2017-09-28 08:33:04.000 271 15133.58 3294.23 50474.69 88888.00 2017-09-28 08:33:05.000 271 15133.77 3294.04 50474.67 52797.01 2017-09-28 08:33:06.000 271 15133.97 3293.93 50474.67 88888.00 2017-09-28 08:33:07.000 271 15134.10 3293.77 50474.65 88888.00 2017-09-28 08:33:08.000 271 15134.20 3293.62 50474.67 88888.00 2017-09-28 08:33:09.000 271 15134.20 3293.49 50474.65 88888.00 2017-09-28 08:33:10.000 271 15134.27 3293.29 50474.71 52797.22 2017-09-28 08:33:11.000 271 15134.33 3293.10 50474.75 88888.00 2017-09-28 08:33:12.000 271 15134.42 3292.96 50474.74 88888.00 2017-09-28 08:33:13.000 271 15134.50 3292.75 50474.73 88888.00 2017-09-28 08:33:14.000 271 15134.55 3292.57 50474.75 88888.00 2017-09-28 08:33:15.000 271 15134.58 3292.44 50474.75 52797.30 2017-09-28 08:33:16.000 271 15134.57 3292.36 50474.74 88888.00 2017-09-28 08:33:17.000 271 15134.59 3292.27 50474.71 88888.00 2017-09-28 08:33:18.000 271 15134.62 3292.18 50474.71 88888.00 2017-09-28 08:33:19.000 271 15134.72 3292.09 50474.68 88888.00 2017-09-28 08:33:20.000 271 15134.80 3291.99 50474.73 52797.33 2017-09-28 08:33:21.000 271 15134.81 3291.89 50474.78 88888.00 2017-09-28 08:33:22.000 271 15134.80 3291.85 50474.76 88888.00 2017-09-28 08:33:23.000 271 15134.87 3291.78 50474.75 88888.00 2017-09-28 08:33:24.000 271 15134.95 3291.77 50474.80 88888.00 2017-09-28 08:33:25.000 271 15135.02 3291.79 50474.80 52797.42 2017-09-28 08:33:26.000 271 15135.06 3291.87 50474.81 88888.00 2017-09-28 08:33:27.000 271 15135.10 3291.95 50474.83 88888.00 2017-09-28 08:33:28.000 271 15135.16 3292.01 50474.77 88888.00 2017-09-28 08:33:29.000 271 15135.25 3292.11 50474.79 88888.00 2017-09-28 08:33:30.000 271 15135.31 3292.18 50474.85 52797.53 2017-09-28 08:33:31.000 271 15135.35 3292.14 50474.88 88888.00 2017-09-28 08:33:32.000 271 15135.36 3292.16 50474.87 88888.00 2017-09-28 08:33:33.000 271 15135.34 3292.06 50474.88 88888.00 2017-09-28 08:33:34.000 271 15135.30 3292.02 50474.86 88888.00 2017-09-28 08:33:35.000 271 15135.25 3291.95 50474.86 52797.60 2017-09-28 08:33:36.000 271 15135.22 3291.95 50474.83 88888.00 2017-09-28 08:33:37.000 271 15135.21 3292.07 50474.86 88888.00 2017-09-28 08:33:38.000 271 15135.17 3292.22 50474.84 88888.00 2017-09-28 08:33:39.000 271 15135.14 3292.36 50474.83 88888.00 2017-09-28 08:33:40.000 271 15135.09 3292.51 50474.86 52797.58 2017-09-28 08:33:41.000 271 15135.00 3292.72 50474.88 88888.00 2017-09-28 08:33:42.000 271 15134.93 3292.95 50474.93 88888.00 2017-09-28 08:33:43.000 271 15134.96 3293.18 50474.89 88888.00 2017-09-28 08:33:44.000 271 15134.98 3293.31 50474.90 88888.00 2017-09-28 08:33:45.000 271 15135.03 3293.45 50474.93 52797.63 2017-09-28 08:33:46.000 271 15135.05 3293.59 50474.93 88888.00 2017-09-28 08:33:47.000 271 15134.98 3293.75 50474.97 88888.00 2017-09-28 08:33:48.000 271 15134.93 3293.90 50474.98 88888.00 2017-09-28 08:33:49.000 271 15134.90 3294.00 50474.93 88888.00 2017-09-28 08:33:50.000 271 15134.86 3294.06 50474.91 52797.68 2017-09-28 08:33:51.000 271 15134.81 3294.18 50474.99 88888.00 2017-09-28 08:33:52.000 271 15134.77 3294.26 50475.02 88888.00 2017-09-28 08:33:53.000 271 15134.73 3294.36 50475.02 88888.00 2017-09-28 08:33:54.000 271 15134.64 3294.49 50475.00 88888.00 2017-09-28 08:33:55.000 271 15134.57 3294.58 50474.99 52797.68 2017-09-28 08:33:56.000 271 15134.56 3294.71 50474.99 88888.00 2017-09-28 08:33:57.000 271 15134.54 3294.88 50474.94 88888.00 2017-09-28 08:33:58.000 271 15134.50 3294.98 50474.89 88888.00 2017-09-28 08:33:59.000 271 15134.47 3295.14 50474.95 88888.00 2017-09-28 08:34:00.000 271 15134.44 3295.27 50474.99 52797.69 2017-09-28 08:34:01.000 271 15134.39 3295.37 50474.99 88888.00 2017-09-28 08:34:02.000 271 15134.29 3295.50 50474.94 88888.00 2017-09-28 08:34:03.000 271 15134.23 3295.58 50474.90 88888.00 2017-09-28 08:34:04.000 271 15134.14 3295.58 50474.97 88888.00 2017-09-28 08:34:05.000 271 15133.98 3295.58 50474.99 52797.65 2017-09-28 08:34:06.000 271 15133.90 3295.67 50475.03 88888.00 2017-09-28 08:34:07.000 271 15133.85 3295.74 50475.01 88888.00 2017-09-28 08:34:08.000 271 15133.74 3295.88 50475.03 88888.00 2017-09-28 08:34:09.000 271 15133.57 3295.96 50474.99 88888.00 2017-09-28 08:34:10.000 271 15133.44 3296.03 50475.04 52797.51 2017-09-28 08:34:11.000 271 15133.36 3296.13 50475.06 88888.00 2017-09-28 08:34:12.000 271 15133.29 3296.21 50475.05 88888.00 2017-09-28 08:34:13.000 271 15133.19 3296.23 50475.02 88888.00 2017-09-28 08:34:14.000 271 15133.11 3296.23 50475.00 88888.00 2017-09-28 08:34:15.000 271 15133.04 3296.23 50474.99 52797.38 2017-09-28 08:34:16.000 271 15133.02 3296.24 50475.00 88888.00 2017-09-28 08:34:17.000 271 15133.04 3296.18 50474.94 88888.00 2017-09-28 08:34:18.000 271 15133.08 3296.13 50474.93 88888.00 2017-09-28 08:34:19.000 271 15133.16 3296.09 50474.95 88888.00 2017-09-28 08:34:20.000 271 15133.27 3296.14 50474.98 52797.36 2017-09-28 08:34:21.000 271 15133.32 3296.12 50475.00 88888.00 2017-09-28 08:34:22.000 271 15133.33 3296.19 50475.04 88888.00 2017-09-28 08:34:23.000 271 15133.37 3296.25 50475.01 88888.00 2017-09-28 08:34:24.000 271 15133.39 3296.29 50475.03 88888.00 2017-09-28 08:34:25.000 271 15133.47 3296.25 50475.04 52797.44 2017-09-28 08:34:26.000 271 15133.61 3296.19 50475.05 88888.00 2017-09-28 08:34:27.000 271 15133.73 3296.20 50475.08 88888.00 2017-09-28 08:34:28.000 271 15133.83 3296.15 50475.03 88888.00 2017-09-28 08:34:29.000 271 15133.99 3296.13 50475.05 88888.00 2017-09-28 08:34:30.000 271 15134.14 3296.10 50475.04 52797.62 2017-09-28 08:34:31.000 271 15134.26 3296.15 50475.10 88888.00 2017-09-28 08:34:32.000 271 15134.36 3296.23 50475.13 88888.00 2017-09-28 08:34:33.000 271 15134.44 3296.33 50475.08 88888.00 2017-09-28 08:34:34.000 271 15134.50 3296.41 50475.13 88888.00 2017-09-28 08:34:35.000 271 15134.56 3296.49 50475.18 52797.79 2017-09-28 08:34:36.000 271 15134.58 3296.48 50475.18 88888.00 2017-09-28 08:34:37.000 271 15134.55 3296.46 50475.15 88888.00 2017-09-28 08:34:38.000 271 15134.52 3296.37 50475.16 88888.00 2017-09-28 08:34:39.000 271 15134.56 3296.24 50475.14 88888.00 2017-09-28 08:34:40.000 271 15134.67 3296.16 50475.13 52797.86 2017-09-28 08:34:41.000 271 15134.77 3296.04 50475.10 88888.00 2017-09-28 08:34:42.000 271 15134.89 3295.98 50475.07 88888.00 2017-09-28 08:34:43.000 271 15134.97 3295.97 50475.10 88888.00 2017-09-28 08:34:44.000 271 15135.05 3296.02 50475.13 88888.00 2017-09-28 08:34:45.000 271 15135.11 3296.03 50475.13 52797.96 2017-09-28 08:34:46.000 271 15135.08 3296.02 50475.15 88888.00 2017-09-28 08:34:47.000 271 15134.94 3295.96 50475.11 88888.00 2017-09-28 08:34:48.000 271 15134.80 3295.95 50475.08 88888.00 2017-09-28 08:34:49.000 271 15134.64 3295.90 50475.07 88888.00 2017-09-28 08:34:50.000 271 15134.49 3295.81 50475.06 52797.94 2017-09-28 08:34:51.000 271 15134.38 3295.71 50475.12 88888.00 2017-09-28 08:34:52.000 271 15134.34 3295.66 50475.15 88888.00 2017-09-28 08:34:53.000 271 15134.30 3295.58 50475.14 88888.00 2017-09-28 08:34:54.000 271 15134.30 3295.56 50475.16 88888.00 2017-09-28 08:34:55.000 271 15134.30 3295.53 50475.15 52797.76 2017-09-28 08:34:56.000 271 15134.31 3295.55 50475.12 88888.00 2017-09-28 08:34:57.000 271 15134.29 3295.65 50475.10 88888.00 2017-09-28 08:34:58.000 271 15134.25 3295.76 50475.11 88888.00 2017-09-28 08:34:59.000 271 15134.18 3295.87 50475.10 88888.00 2017-09-28 08:35:00.000 271 15134.16 3295.95 50475.12 52797.74 2017-09-28 08:35:01.000 271 15134.19 3296.01 50475.10 88888.00 2017-09-28 08:35:02.000 271 15134.20 3296.13 50475.18 88888.00 2017-09-28 08:35:03.000 271 15134.23 3296.34 50475.14 88888.00 2017-09-28 08:35:04.000 271 15134.30 3296.55 50475.13 88888.00 2017-09-28 08:35:05.000 271 15134.36 3296.79 50475.13 52797.78 2017-09-28 08:35:06.000 271 15134.43 3296.97 50475.14 88888.00 2017-09-28 08:35:07.000 271 15134.50 3297.23 50475.13 88888.00 2017-09-28 08:35:08.000 271 15134.61 3297.45 50475.11 88888.00 2017-09-28 08:35:09.000 271 15134.78 3297.60 50475.11 88888.00 2017-09-28 08:35:10.000 271 15135.02 3297.72 50475.10 52797.93 2017-09-28 08:35:11.000 271 15135.28 3297.87 50475.15 88888.00 2017-09-28 08:35:12.000 271 15135.47 3298.13 50475.18 88888.00 2017-09-28 08:35:13.000 271 15135.58 3298.32 50475.16 88888.00 2017-09-28 08:35:14.000 271 15135.62 3298.47 50475.15 88888.00 2017-09-28 08:35:15.000 271 15135.59 3298.51 50475.15 52798.28 2017-09-28 08:35:16.000 271 15135.53 3298.49 50475.16 88888.00 2017-09-28 08:35:17.000 271 15135.42 3298.47 50475.17 88888.00 2017-09-28 08:35:18.000 271 15135.28 3298.39 50475.15 88888.00 2017-09-28 08:35:19.000 271 15135.12 3298.19 50475.10 88888.00 2017-09-28 08:35:20.000 271 15135.03 3297.90 50475.10 52798.23 2017-09-28 08:35:21.000 271 15135.01 3297.66 50475.11 88888.00 2017-09-28 08:35:22.000 271 15135.01 3297.41 50475.09 88888.00 2017-09-28 08:35:23.000 271 15134.99 3297.25 50475.05 88888.00 2017-09-28 08:35:24.000 271 15134.98 3297.16 50475.06 88888.00 2017-09-28 08:35:25.000 271 15134.99 3297.21 50475.09 52798.08 2017-09-28 08:35:26.000 271 15134.89 3297.30 50475.10 88888.00 2017-09-28 08:35:27.000 271 15134.68 3297.40 50475.13 88888.00 2017-09-28 08:35:28.000 271 15134.46 3297.45 50475.13 88888.00 2017-09-28 08:35:29.000 271 15134.22 3297.44 50475.10 88888.00 2017-09-28 08:35:30.000 271 15133.98 3297.32 50475.11 52797.99 2017-09-28 08:35:31.000 271 15133.71 3297.11 50475.09 88888.00 2017-09-28 08:35:32.000 271 15133.49 3296.87 50475.10 88888.00 2017-09-28 08:35:33.000 271 15133.29 3296.56 50475.05 88888.00 2017-09-28 08:35:34.000 271 15133.16 3296.16 50475.01 88888.00 2017-09-28 08:35:35.000 271 15133.18 3295.82 50475.04 52797.59 2017-09-28 08:35:36.000 271 15133.26 3295.63 50475.07 88888.00 2017-09-28 08:35:37.000 271 15133.32 3295.53 50475.10 88888.00 2017-09-28 08:35:38.000 271 15133.45 3295.55 50475.07 88888.00 2017-09-28 08:35:39.000 271 15133.65 3295.60 50475.04 88888.00 2017-09-28 08:35:40.000 271 15133.82 3295.77 50475.07 52797.50 2017-09-28 08:35:41.000 271 15133.93 3296.04 50475.11 88888.00 2017-09-28 08:35:42.000 271 15134.02 3296.26 50475.14 88888.00 2017-09-28 08:35:43.000 271 15134.11 3296.41 50475.12 88888.00 2017-09-28 08:35:44.000 271 15134.17 3296.51 50475.13 88888.00 2017-09-28 08:35:45.000 271 15134.13 3296.58 50475.14 52797.76 2017-09-28 08:35:46.000 271 15134.04 3296.68 50475.11 88888.00 2017-09-28 08:35:47.000 271 15133.91 3296.73 50475.10 88888.00 2017-09-28 08:35:48.000 271 15133.80 3296.75 50475.07 88888.00 2017-09-28 08:35:49.000 271 15133.66 3296.86 50475.03 88888.00 2017-09-28 08:35:50.000 271 15133.49 3296.94 50475.04 52797.71 2017-09-28 08:35:51.000 271 15133.30 3297.04 50475.08 88888.00 2017-09-28 08:35:52.000 271 15133.03 3297.24 50475.05 88888.00 2017-09-28 08:35:53.000 271 15132.78 3297.50 50475.09 88888.00 2017-09-28 08:35:54.000 271 15132.53 3297.72 50475.12 88888.00 2017-09-28 08:35:55.000 271 15132.23 3297.89 50475.11 52797.48 2017-09-28 08:35:56.000 271 15131.94 3297.93 50475.08 88888.00 2017-09-28 08:35:57.000 271 15131.66 3297.90 50475.07 88888.00 2017-09-28 08:35:58.000 271 15131.41 3297.87 50475.07 88888.00 2017-09-28 08:35:59.000 271 15131.18 3297.75 50475.06 88888.00 2017-09-28 08:36:00.000 271 15130.93 3297.55 50475.05 52797.15 2017-09-28 08:36:01.000 271 15130.72 3297.31 50475.06 88888.00 2017-09-28 08:36:02.000 271 15130.57 3297.10 50475.04 88888.00 2017-09-28 08:36:03.000 271 15130.39 3296.88 50474.97 88888.00 2017-09-28 08:36:04.000 271 15130.31 3296.75 50475.02 88888.00 2017-09-28 08:36:05.000 271 15130.24 3296.57 50475.00 52796.75 2017-09-28 08:36:06.000 271 15130.11 3296.44 50475.00 88888.00 2017-09-28 08:36:07.000 271 15129.98 3296.43 50475.01 88888.00 2017-09-28 08:36:08.000 271 15129.78 3296.41 50475.00 88888.00 2017-09-28 08:36:09.000 271 15129.56 3296.39 50475.01 88888.00 2017-09-28 08:36:10.000 271 15129.45 3296.32 50475.02 52796.54 2017-09-28 08:36:11.000 271 15129.36 3296.18 50475.06 88888.00 2017-09-28 08:36:12.000 271 15129.35 3296.03 50475.03 88888.00 2017-09-28 08:36:13.000 271 15129.37 3295.92 50475.02 88888.00 2017-09-28 08:36:14.000 271 15129.53 3295.80 50475.00 88888.00 2017-09-28 08:36:15.000 271 15129.82 3295.74 50474.99 52796.36 2017-09-28 08:36:16.000 271 15130.11 3295.74 50474.98 88888.00 2017-09-28 08:36:17.000 271 15130.36 3295.73 50474.99 88888.00 2017-09-28 08:36:18.000 271 15130.56 3295.77 50474.97 88888.00 2017-09-28 08:36:19.000 271 15130.71 3295.84 50474.96 88888.00 2017-09-28 08:36:20.000 271 15130.80 3295.85 50474.99 52796.65 2017-09-28 08:36:21.000 271 15130.83 3295.83 50475.05 88888.00 2017-09-28 08:36:22.000 271 15130.81 3295.80 50474.99 88888.00 2017-09-28 08:36:23.000 271 15130.74 3295.64 50474.92 88888.00 2017-09-28 08:36:24.000 271 15130.60 3295.46 50474.99 88888.00 2017-09-28 08:36:25.000 271 15130.49 3295.30 50475.03 52796.72 2017-09-28 08:36:26.000 271 15130.42 3295.25 50475.01 88888.00 2017-09-28 08:36:27.000 271 15130.25 3295.16 50474.96 88888.00 2017-09-28 08:36:28.000 271 15130.13 3295.15 50474.98 88888.00 2017-09-28 08:36:29.000 271 15130.02 3295.16 50475.01 88888.00 2017-09-28 08:36:30.000 271 15129.97 3295.26 50474.98 52796.52 2017-09-28 08:36:31.000 271 15129.91 3295.30 50474.93 88888.00 2017-09-28 08:36:32.000 271 15129.83 3295.39 50474.92 88888.00 2017-09-28 08:36:33.000 271 15129.69 3295.43 50474.99 88888.00 2017-09-28 08:36:34.000 271 15129.59 3295.42 50475.05 88888.00 2017-09-28 08:36:35.000 271 15129.56 3295.33 50475.03 52796.42 2017-09-28 08:36:36.000 271 15129.48 3295.12 50474.98 88888.00 2017-09-28 08:36:37.000 271 15129.44 3294.91 50474.93 88888.00 2017-09-28 08:36:38.000 271 15129.47 3294.63 50474.94 88888.00 2017-09-28 08:36:39.000 271 15129.54 3294.29 50474.97 88888.00 2017-09-28 08:36:40.000 271 15129.61 3293.93 50474.96 52796.30 2017-09-28 08:36:41.000 271 15129.72 3293.64 50474.95 88888.00 2017-09-28 08:36:42.000 271 15129.81 3293.40 50474.96 88888.00 2017-09-28 08:36:43.000 271 15129.82 3293.25 50474.98 88888.00 2017-09-28 08:36:44.000 271 15129.86 3293.12 50474.99 88888.00 2017-09-28 08:36:45.000 271 15129.84 3293.09 50474.98 52796.30 2017-09-28 08:36:46.000 271 15129.72 3293.11 50475.01 88888.00 2017-09-28 08:36:47.000 271 15129.50 3293.15 50474.95 88888.00 2017-09-28 08:36:48.000 271 15129.25 3293.22 50474.91 88888.00 2017-09-28 08:36:49.000 271 15129.04 3293.22 50474.87 88888.00 2017-09-28 08:36:50.000 271 15128.88 3293.14 50474.91 52796.20 2017-09-28 08:36:51.000 271 15128.79 3293.01 50474.93 88888.00 2017-09-28 08:36:52.000 271 15128.70 3292.83 50474.92 88888.00 2017-09-28 08:36:53.000 271 15128.62 3292.70 50474.92 88888.00 2017-09-28 08:36:54.000 271 15128.54 3292.50 50474.96 88888.00 2017-09-28 08:36:55.000 271 15128.50 3292.28 50474.98 52795.92 2017-09-28 08:36:56.000 271 15128.46 3292.18 50474.97 88888.00 2017-09-28 08:36:57.000 271 15128.31 3292.17 50474.92 88888.00 2017-09-28 08:36:58.000 271 15128.09 3292.23 50474.95 88888.00 2017-09-28 08:36:59.000 271 15127.84 3292.30 50474.95 88888.00 2017-09-28 08:37:00.000 271 15127.61 3292.34 50474.97 52795.73 2017-09-28 08:37:01.000 271 15127.36 3292.39 50475.00 88888.00 2017-09-28 08:37:02.000 271 15127.11 3292.37 50475.00 88888.00 2017-09-28 08:37:03.000 271 15126.95 3292.26 50474.94 88888.00 2017-09-28 08:37:04.000 271 15126.79 3292.03 50474.98 88888.00 2017-09-28 08:37:05.000 271 15126.69 3291.85 50474.98 52795.39 2017-09-28 08:37:06.000 271 15126.59 3291.74 50474.97 88888.00 2017-09-28 08:37:07.000 271 15126.51 3291.69 50474.95 88888.00 2017-09-28 08:37:08.000 271 15126.40 3291.68 50474.95 88888.00 2017-09-28 08:37:09.000 271 15126.25 3291.68 50474.95 88888.00 2017-09-28 08:37:10.000 271 15126.12 3291.73 50474.97 52795.23 2017-09-28 08:37:11.000 271 15126.01 3291.82 50474.98 88888.00 2017-09-28 08:37:12.000 271 15125.85 3291.96 50474.96 88888.00 2017-09-28 08:37:13.000 271 15125.72 3292.18 50474.98 88888.00 2017-09-28 08:37:14.000 271 15125.61 3292.40 50474.97 88888.00 2017-09-28 08:37:15.000 271 15125.48 3292.59 50474.98 52795.08 2017-09-28 08:37:16.000 271 15125.33 3292.70 50474.99 88888.00 2017-09-28 08:37:17.000 271 15125.15 3292.82 50474.98 88888.00 2017-09-28 08:37:18.000 271 15124.95 3292.94 50474.99 88888.00 2017-09-28 08:37:19.000 271 15124.67 3293.07 50475.00 88888.00 2017-09-28 08:37:20.000 271 15124.42 3293.22 50475.00 52794.90 2017-09-28 08:37:21.000 271 15124.08 3293.39 50475.01 88888.00 2017-09-28 08:37:22.000 271 15123.73 3293.58 50474.94 88888.00 2017-09-28 08:37:23.000 271 15123.40 3293.79 50474.94 88888.00 2017-09-28 08:37:24.000 271 15123.11 3293.96 50474.92 88888.00 2017-09-28 08:37:25.000 271 15122.78 3294.05 50474.97 52794.51 2017-09-28 08:37:26.000 271 15122.46 3294.14 50474.94 88888.00 2017-09-28 08:37:27.000 271 15122.14 3294.26 50474.89 88888.00 2017-09-28 08:37:28.000 271 15121.81 3294.35 50474.93 88888.00 2017-09-28 08:37:29.000 271 15121.50 3294.49 50474.95 88888.00 2017-09-28 08:37:30.000 271 15121.14 3294.62 50474.99 52794.10 2017-09-28 08:37:31.000 271 15120.79 3294.83 50474.97 88888.00 2017-09-28 08:37:32.000 271 15120.43 3295.03 50474.94 88888.00 2017-09-28 08:37:33.000 271 15120.06 3295.20 50474.95 88888.00 2017-09-28 08:37:34.000 271 15119.73 3295.32 50474.99 88888.00 2017-09-28 08:37:35.000 271 15119.48 3295.41 50475.03 52793.64 2017-09-28 08:37:36.000 271 15119.31 3295.43 50475.02 88888.00 2017-09-28 08:37:37.000 271 15119.22 3295.39 50474.98 88888.00 2017-09-28 08:37:38.000 271 15119.17 3295.36 50474.99 88888.00 2017-09-28 08:37:39.000 271 15119.20 3295.25 50475.02 88888.00 2017-09-28 08:37:40.000 271 15119.29 3295.23 50475.04 52793.34 2017-09-28 08:37:41.000 271 15119.31 3295.27 50474.99 88888.00 2017-09-28 08:37:42.000 271 15119.31 3295.30 50474.99 88888.00 2017-09-28 08:37:43.000 271 15119.36 3295.37 50475.01 88888.00 2017-09-28 08:37:44.000 271 15119.39 3295.51 50474.98 88888.00 2017-09-28 08:37:45.000 271 15119.40 3295.64 50474.96 52793.34 2017-09-28 08:37:46.000 271 15119.46 3295.81 50474.91 88888.00 2017-09-28 08:37:47.000 271 15119.54 3296.01 50474.90 88888.00 2017-09-28 08:37:48.000 271 15119.66 3296.23 50474.90 88888.00 2017-09-28 08:37:49.000 271 15119.79 3296.44 50474.89 88888.00 2017-09-28 08:37:50.000 271 15119.84 3296.74 50474.92 52793.44 2017-09-28 08:37:51.000 271 15119.90 3297.09 50474.89 88888.00 2017-09-28 08:37:52.000 271 15119.90 3297.47 50474.88 88888.00 2017-09-28 08:37:53.000 271 15119.83 3297.85 50474.86 88888.00 2017-09-28 08:37:54.000 271 15119.66 3298.17 50474.85 88888.00 2017-09-28 08:37:55.000 271 15119.49 3298.50 50474.82 52793.53 2017-09-28 08:37:56.000 271 15119.30 3298.80 50474.80 88888.00 2017-09-28 08:37:57.000 271 15119.10 3299.04 50474.83 88888.00 2017-09-28 08:37:58.000 271 15118.88 3299.31 50474.83 88888.00 2017-09-28 08:37:59.000 271 15118.70 3299.59 50474.81 88888.00 2017-09-28 08:38:00.000 271 15118.55 3299.82 50474.79 52793.40 2017-09-28 08:38:01.000 271 15118.40 3300.08 50474.80 88888.00 2017-09-28 08:38:02.000 271 15118.23 3300.32 50474.76 88888.00 2017-09-28 08:38:03.000 271 15118.06 3300.56 50474.72 88888.00 2017-09-28 08:38:04.000 271 15117.83 3300.74 50474.74 88888.00 2017-09-28 08:38:05.000 271 15117.65 3300.93 50474.77 52793.16 2017-09-28 08:38:06.000 271 15117.49 3301.11 50474.71 88888.00 2017-09-28 08:38:07.000 271 15117.27 3301.21 50474.68 88888.00 2017-09-28 08:38:08.000 271 15117.09 3301.26 50474.69 88888.00 2017-09-28 08:38:09.000 271 15116.87 3301.30 50474.71 88888.00 2017-09-28 08:38:10.000 271 15116.71 3301.25 50474.70 52792.86 2017-09-28 08:38:11.000 271 15116.56 3301.13 50474.65 88888.00 2017-09-28 08:38:12.000 271 15116.31 3301.03 50474.63 88888.00 2017-09-28 08:38:13.000 271 15116.12 3300.91 50474.61 88888.00 2017-09-28 08:38:14.000 271 15116.00 3300.74 50474.61 88888.00 2017-09-28 08:38:15.000 271 15115.84 3300.55 50474.66 52792.52 2017-09-28 08:38:16.000 271 15115.71 3300.36 50474.65 88888.00 2017-09-28 08:38:17.000 271 15115.57 3300.21 50474.61 88888.00 2017-09-28 08:38:18.000 271 15115.48 3300.02 50474.61 88888.00 2017-09-28 08:38:19.000 271 15115.42 3299.87 50474.56 88888.00 2017-09-28 08:38:20.000 271 15115.36 3299.73 50474.58 52792.20 2017-09-28 08:38:21.000 271 15115.31 3299.62 50474.56 88888.00 2017-09-28 08:38:22.000 271 15115.31 3299.57 50474.51 88888.00 2017-09-28 08:38:23.000 271 15115.38 3299.50 50474.49 88888.00 2017-09-28 08:38:24.000 271 15115.41 3299.44 50474.51 88888.00 2017-09-28 08:38:25.000 271 15115.50 3299.30 50474.48 52792.04 2017-09-28 08:38:26.000 271 15115.63 3299.18 50474.50 88888.00 2017-09-28 08:38:27.000 271 15115.75 3299.12 50474.46 88888.00 2017-09-28 08:38:28.000 271 15115.86 3299.15 50474.40 88888.00 2017-09-28 08:38:29.000 271 15115.94 3299.18 50474.40 88888.00 2017-09-28 08:38:30.000 271 15116.05 3299.26 50474.37 52792.10 2017-09-28 08:38:31.000 271 15116.20 3299.29 50474.38 88888.00 2017-09-28 08:38:32.000 271 15116.34 3299.36 50474.38 88888.00 2017-09-28 08:38:33.000 271 15116.44 3299.38 50474.38 88888.00 2017-09-28 08:38:34.000 271 15116.54 3299.48 50474.37 88888.00 2017-09-28 08:38:35.000 271 15116.60 3299.54 50474.36 52792.22 2017-09-28 08:38:36.000 271 15116.68 3299.63 50474.37 88888.00 2017-09-28 08:38:37.000 271 15116.61 3299.72 50474.34 88888.00 2017-09-28 08:38:38.000 271 15116.53 3299.76 50474.31 88888.00 2017-09-28 08:38:39.000 271 15116.40 3299.86 50474.31 88888.00 2017-09-28 08:38:40.000 271 15116.33 3299.85 50474.31 52792.24 2017-09-28 08:38:41.000 271 15116.24 3299.82 50474.28 88888.00 2017-09-28 08:38:42.000 271 15116.20 3299.79 50474.23 88888.00 2017-09-28 08:38:43.000 271 15116.24 3299.73 50474.25 88888.00 2017-09-28 08:38:44.000 271 15116.31 3299.77 50474.24 88888.00 2017-09-28 08:38:45.000 271 15116.36 3299.71 50474.27 52792.09 2017-09-28 08:38:46.000 271 15116.44 3299.81 50474.28 88888.00 2017-09-28 08:38:47.000 271 15116.48 3299.91 50474.26 88888.00 2017-09-28 08:38:48.000 271 15116.48 3300.03 50474.19 88888.00 2017-09-28 08:38:49.000 271 15116.50 3300.08 50474.18 88888.00 2017-09-28 08:38:50.000 271 15116.49 3300.15 50474.21 52792.13 2017-09-28 08:38:51.000 271 15116.45 3300.25 50474.14 88888.00 2017-09-28 08:38:52.000 271 15116.47 3300.32 50474.07 88888.00 2017-09-28 08:38:53.000 271 15116.57 3300.41 50474.05 88888.00 2017-09-28 08:38:54.000 271 15116.67 3300.54 50474.14 88888.00 2017-09-28 08:38:55.000 271 15116.77 3300.77 50474.10 52792.09 2017-09-28 08:38:56.000 271 15116.94 3301.00 50474.08 88888.00 2017-09-28 08:38:57.000 271 15117.04 3301.30 50474.07 88888.00 2017-09-28 08:38:58.000 271 15117.01 3301.67 50474.04 88888.00 2017-09-28 08:38:59.000 271 15117.00 3302.02 50473.98 88888.00 2017-09-28 08:39:00.000 271 15116.93 3302.29 50473.95 52792.22 2017-09-28 08:39:01.000 271 15116.89 3302.48 50473.95 88888.00 2017-09-28 08:39:02.000 271 15116.84 3302.56 50473.90 88888.00 2017-09-28 08:39:03.000 271 15116.84 3302.52 50473.87 88888.00 2017-09-28 08:39:04.000 271 15116.91 3302.46 50473.87 88888.00 2017-09-28 08:39:05.000 271 15116.99 3302.41 50473.88 52792.17 2017-09-28 08:39:06.000 271 15117.12 3302.34 50473.87 88888.00 2017-09-28 08:39:07.000 271 15117.16 3302.30 50473.82 88888.00 2017-09-28 08:39:08.000 271 15117.12 3302.31 50473.79 88888.00 2017-09-28 08:39:09.000 271 15117.10 3302.40 50473.79 88888.00 2017-09-28 08:39:10.000 271 15117.12 3302.45 50473.78 52792.15 2017-09-28 08:39:11.000 271 15117.10 3302.47 50473.80 88888.00 2017-09-28 08:39:12.000 271 15117.08 3302.53 50473.80 88888.00 2017-09-28 08:39:13.000 271 15117.04 3302.50 50473.75 88888.00 2017-09-28 08:39:14.000 271 15117.00 3302.44 50473.72 88888.00 2017-09-28 08:39:15.000 271 15117.01 3302.31 50473.75 52792.09 2017-09-28 08:39:16.000 271 15116.97 3302.33 50473.80 88888.00 2017-09-28 08:39:17.000 271 15116.88 3302.32 50473.75 88888.00 2017-09-28 08:39:18.000 271 15116.70 3302.39 50473.71 88888.00 2017-09-28 08:39:19.000 271 15116.49 3302.54 50473.72 88888.00 2017-09-28 08:39:20.000 271 15116.31 3302.65 50473.73 52791.96 2017-09-28 08:39:21.000 271 15116.14 3302.70 50473.69 88888.00 2017-09-28 08:39:22.000 271 15115.99 3302.73 50473.68 88888.00 2017-09-28 08:39:23.000 271 15115.87 3302.71 50473.70 88888.00 2017-09-28 08:39:24.000 271 15115.81 3302.60 50473.68 88888.00 2017-09-28 08:39:25.000 271 15115.75 3302.42 50473.67 52791.67 2017-09-28 08:39:26.000 271 15115.74 3302.27 50473.70 88888.00 2017-09-28 08:39:27.000 271 15115.73 3302.07 50473.64 88888.00 2017-09-28 08:39:28.000 271 15115.77 3301.87 50473.62 88888.00 2017-09-28 08:39:29.000 271 15115.82 3301.76 50473.64 88888.00 2017-09-28 08:39:30.000 271 15115.85 3301.69 50473.61 52791.48 2017-09-28 08:39:31.000 271 15116.02 3301.70 50473.61 88888.00 2017-09-28 08:39:32.000 271 15116.12 3301.70 50473.63 88888.00 2017-09-28 08:39:33.000 271 15116.26 3301.59 50473.61 88888.00 2017-09-28 08:39:34.000 271 15116.46 3301.47 50473.59 88888.00 2017-09-28 08:39:35.000 271 15116.71 3301.34 50473.61 52791.54 2017-09-28 08:39:36.000 271 15117.01 3301.13 50473.61 88888.00 2017-09-28 08:39:37.000 271 15117.30 3300.88 50473.60 88888.00 2017-09-28 08:39:38.000 271 15117.55 3300.73 50473.54 88888.00 2017-09-28 08:39:39.000 271 15117.63 3300.56 50473.54 88888.00 2017-09-28 08:39:40.000 271 15117.61 3300.47 50473.54 52791.75 2017-09-28 08:39:41.000 271 15117.41 3300.45 50473.48 88888.00 2017-09-28 08:39:42.000 271 15117.04 3300.48 50473.51 88888.00 2017-09-28 08:39:43.000 271 15116.49 3300.54 50473.50 88888.00 2017-09-28 08:39:44.000 271 15115.89 3300.63 50473.46 88888.00 2017-09-28 08:39:45.000 271 15115.18 3300.74 50473.42 52791.54 2017-09-28 08:39:46.000 271 15114.38 3300.82 50473.41 88888.00 2017-09-28 08:39:47.000 271 15113.56 3300.98 50473.39 88888.00 2017-09-28 08:39:48.000 271 15112.75 3301.16 50473.40 88888.00 2017-09-28 08:39:49.000 271 15111.92 3301.27 50473.45 88888.00 2017-09-28 08:39:50.000 271 15111.07 3301.38 50473.39 52790.48 2017-09-28 08:39:51.000 271 15110.31 3301.49 50473.36 88888.00 2017-09-28 08:39:52.000 271 15109.62 3301.66 50473.38 88888.00 2017-09-28 08:39:53.000 271 15108.98 3301.74 50473.41 88888.00 2017-09-28 08:39:54.000 271 15108.54 3301.79 50473.35 88888.00 2017-09-28 08:39:55.000 271 15108.26 3301.84 50473.35 52789.35 2017-09-28 08:39:56.000 271 15108.11 3301.91 50473.36 88888.00 2017-09-28 08:39:57.000 271 15108.12 3301.94 50473.32 88888.00 2017-09-28 08:39:58.000 271 15108.27 3301.90 50473.28 88888.00 2017-09-28 08:39:59.000 271 15108.58 3301.89 50473.21 88888.00 2017-09-28 08:40:00.000 271 15109.10 3302.00 50473.23 52788.99 2017-09-28 08:40:01.000 271 15109.69 3301.99 50473.18 88888.00 2017-09-28 08:40:02.000 271 15110.32 3301.98 50473.20 88888.00 2017-09-28 08:40:03.000 271 15111.10 3301.97 50473.20 88888.00 2017-09-28 08:40:04.000 271 15111.96 3301.91 50473.16 88888.00 2017-09-28 08:40:05.000 271 15112.86 3301.84 50473.11 52789.66 2017-09-28 08:40:06.000 271 15113.74 3301.72 50473.09 88888.00 2017-09-28 08:40:07.000 271 15114.53 3301.66 50473.10 88888.00 2017-09-28 08:40:08.000 271 15115.28 3301.51 50473.12 88888.00 2017-09-28 08:40:09.000 271 15115.96 3301.34 50473.11 88888.00 2017-09-28 08:40:10.000 271 15116.57 3301.18 50473.10 52790.74 2017-09-28 08:40:11.000 271 15117.01 3301.03 50473.10 88888.00 2017-09-28 08:40:12.000 271 15117.34 3300.91 50473.10 88888.00 2017-09-28 08:40:13.000 271 15117.61 3300.82 50473.05 88888.00 2017-09-28 08:40:14.000 271 15117.79 3300.79 50473.11 88888.00 2017-09-28 08:40:15.000 271 15117.89 3300.80 50473.08 52791.36 2017-09-28 08:40:16.000 271 15117.95 3300.76 50473.02 88888.00 2017-09-28 08:40:17.000 271 15117.97 3300.75 50473.08 88888.00 2017-09-28 08:40:18.000 271 15117.93 3300.67 50473.11 88888.00 2017-09-28 08:40:19.000 271 15117.83 3300.56 50473.09 88888.00 2017-09-28 08:40:20.000 271 15117.64 3300.40 50473.03 52791.47 2017-09-28 08:40:21.000 271 15117.53 3300.31 50473.07 88888.00 2017-09-28 08:40:22.000 271 15117.40 3300.30 50473.07 88888.00 2017-09-28 08:40:23.000 271 15117.27 3300.27 50473.07 88888.00 2017-09-28 08:40:24.000 271 15117.20 3300.32 50473.07 88888.00 2017-09-28 08:40:25.000 271 15117.23 3300.39 50473.12 52791.29 2017-09-28 08:40:26.000 271 15117.25 3300.49 50473.13 88888.00 2017-09-28 08:40:27.000 271 15117.25 3300.54 50473.07 88888.00 2017-09-28 08:40:28.000 271 15117.31 3300.52 50473.05 88888.00 2017-09-28 08:40:29.000 271 15117.40 3300.47 50473.09 88888.00 2017-09-28 08:40:30.000 271 15117.51 3300.29 50473.05 52791.19 2017-09-28 08:40:31.000 271 15117.69 3300.07 50473.02 88888.00 2017-09-28 08:40:32.000 271 15117.85 3299.75 50472.98 88888.00 2017-09-28 08:40:33.000 271 15118.05 3299.39 50472.94 88888.00 2017-09-28 08:40:34.000 271 15118.29 3299.01 50472.94 88888.00 2017-09-28 08:40:35.000 271 15118.61 3298.54 50472.95 52791.27 2017-09-28 08:40:36.000 271 15118.91 3298.11 50472.94 88888.00 2017-09-28 08:40:37.000 271 15119.24 3297.69 50472.94 88888.00 2017-09-28 08:40:38.000 271 15119.58 3297.24 50472.85 88888.00 2017-09-28 08:40:39.000 271 15119.94 3296.84 50472.78 88888.00 2017-09-28 08:40:40.000 271 15120.31 3296.47 50472.79 52791.48 2017-09-28 08:40:41.000 271 15120.65 3296.13 50472.79 88888.00 2017-09-28 08:40:42.000 271 15120.95 3295.82 50472.77 88888.00 2017-09-28 08:40:43.000 271 15121.12 3295.57 50472.73 88888.00 2017-09-28 08:40:44.000 271 15121.17 3295.39 50472.76 88888.00 2017-09-28 08:40:45.000 271 15121.16 3295.16 50472.76 52791.74 2017-09-28 08:40:46.000 271 15121.04 3294.94 50472.75 88888.00 2017-09-28 08:40:47.000 271 15120.82 3294.73 50472.71 88888.00 2017-09-28 08:40:48.000 271 15120.61 3294.53 50472.67 88888.00 2017-09-28 08:40:49.000 271 15120.51 3294.45 50472.67 88888.00 2017-09-28 08:40:50.000 271 15120.52 3294.38 50472.70 52791.53 2017-09-28 08:40:51.000 271 15120.53 3294.31 50472.70 88888.00 2017-09-28 08:40:52.000 271 15120.66 3294.36 50472.69 88888.00 2017-09-28 08:40:53.000 271 15120.83 3294.50 50472.70 88888.00 2017-09-28 08:40:54.000 271 15121.03 3294.64 50472.64 88888.00 2017-09-28 08:40:55.000 271 15121.26 3294.73 50472.62 52791.49 2017-09-28 08:40:56.000 271 15121.55 3294.82 50472.62 88888.00 2017-09-28 08:40:57.000 271 15121.80 3295.00 50472.65 88888.00 2017-09-28 08:40:58.000 271 15122.07 3295.17 50472.65 88888.00 2017-09-28 08:40:59.000 271 15122.25 3295.38 50472.60 88888.00 2017-09-28 08:41:00.000 271 15122.43 3295.58 50472.60 52791.89 2017-09-28 08:41:01.000 271 15122.58 3295.79 50472.67 88888.00 2017-09-28 08:41:02.000 271 15122.76 3296.08 50472.65 88888.00 2017-09-28 08:41:03.000 271 15122.96 3296.40 50472.71 88888.00 2017-09-28 08:41:04.000 271 15123.15 3296.68 50472.69 88888.00 2017-09-28 08:41:05.000 271 15123.38 3296.90 50472.65 52792.23 2017-09-28 08:41:06.000 271 15123.68 3297.19 50472.68 88888.00 2017-09-28 08:41:07.000 271 15123.97 3297.55 50472.71 88888.00 2017-09-28 08:41:08.000 271 15124.26 3297.79 50472.64 88888.00 2017-09-28 08:41:09.000 271 15124.56 3297.99 50472.64 88888.00 2017-09-28 08:41:10.000 271 15124.89 3298.10 50472.63 52792.65 2017-09-28 08:41:11.000 271 15125.21 3298.10 50472.59 88888.00 2017-09-28 08:41:12.000 271 15125.49 3298.13 50472.56 88888.00 2017-09-28 08:41:13.000 271 15125.78 3297.99 50472.53 88888.00 2017-09-28 08:41:14.000 271 15126.06 3297.82 50472.51 88888.00 2017-09-28 08:41:15.000 271 15126.34 3297.59 50472.56 52793.09 2017-09-28 08:41:16.000 271 15126.61 3297.29 50472.58 88888.00 2017-09-28 08:41:17.000 271 15126.82 3296.98 50472.52 88888.00 2017-09-28 08:41:18.000 271 15126.99 3296.68 50472.55 88888.00 2017-09-28 08:41:19.000 271 15127.17 3296.32 50472.54 88888.00 2017-09-28 08:41:20.000 271 15127.39 3295.96 50472.58 52793.37 2017-09-28 08:41:21.000 271 15127.53 3295.61 50472.57 88888.00 2017-09-28 08:41:22.000 271 15127.57 3295.24 50472.54 88888.00 2017-09-28 08:41:23.000 271 15127.57 3294.87 50472.56 88888.00 2017-09-28 08:41:24.000 271 15127.55 3294.45 50472.55 88888.00 2017-09-28 08:41:25.000 271 15127.55 3294.08 50472.58 52793.46 2017-09-28 08:41:26.000 271 15127.44 3293.78 50472.62 88888.00 2017-09-28 08:41:27.000 271 15127.32 3293.48 50472.65 88888.00 2017-09-28 08:41:28.000 271 15127.22 3293.23 50472.63 88888.00 2017-09-28 08:41:29.000 271 15127.08 3292.98 50472.61 88888.00 2017-09-28 08:41:30.000 271 15126.93 3292.67 50472.62 52793.28 2017-09-28 08:41:31.000 271 15126.79 3292.40 50472.66 88888.00 2017-09-28 08:41:32.000 271 15126.63 3292.14 50472.68 88888.00 2017-09-28 08:41:33.000 271 15126.50 3291.82 50472.64 88888.00 2017-09-28 08:41:34.000 271 15126.41 3291.60 50472.60 88888.00 2017-09-28 08:41:35.000 271 15126.32 3291.34 50472.64 52793.02 2017-09-28 08:41:36.000 271 15126.27 3291.19 50472.68 88888.00 2017-09-28 08:41:37.000 271 15126.11 3291.19 50472.65 88888.00 2017-09-28 08:41:38.000 271 15125.96 3291.38 50472.65 88888.00 2017-09-28 08:41:39.000 271 15125.81 3291.58 50472.63 88888.00 2017-09-28 08:41:40.000 271 15125.75 3291.84 50472.63 52792.83 2017-09-28 08:41:41.000 271 15125.75 3292.18 50472.63 88888.00 2017-09-28 08:41:42.000 271 15125.75 3292.53 50472.61 88888.00 2017-09-28 08:41:43.000 271 15125.74 3292.83 50472.60 88888.00 2017-09-28 08:41:44.000 271 15125.71 3293.10 50472.58 88888.00 2017-09-28 08:41:45.000 271 15125.69 3293.36 50472.56 52792.80 2017-09-28 08:41:46.000 271 15125.65 3293.68 50472.59 88888.00 2017-09-28 08:41:47.000 271 15125.55 3294.06 50472.63 88888.00 2017-09-28 08:41:48.000 271 15125.45 3294.46 50472.58 88888.00 2017-09-28 08:41:49.000 271 15125.39 3294.93 50472.57 88888.00 2017-09-28 08:41:50.000 271 15125.35 3295.38 50472.62 52792.82 2017-09-28 08:41:51.000 271 15125.36 3295.84 50472.67 88888.00 2017-09-28 08:41:52.000 271 15125.36 3296.42 50472.66 88888.00 2017-09-28 08:41:53.000 271 15125.36 3296.99 50472.62 88888.00 2017-09-28 08:41:54.000 271 15125.38 3297.51 50472.55 88888.00 2017-09-28 08:41:55.000 271 15125.42 3298.00 50472.56 52792.93 2017-09-28 08:41:56.000 271 15125.44 3298.51 50472.61 88888.00 2017-09-28 08:41:57.000 271 15125.43 3299.03 50472.59 88888.00 2017-09-28 08:41:58.000 271 15125.38 3299.55 50472.59 88888.00 2017-09-28 08:41:59.000 271 15125.39 3299.98 50472.58 88888.00 2017-09-28 08:42:00.000 271 15125.43 3300.42 50472.61 52793.12 2017-09-28 08:42:01.000 271 15125.45 3300.78 50472.61 88888.00 2017-09-28 08:42:02.000 271 15125.46 3301.07 50472.54 88888.00 2017-09-28 08:42:03.000 271 15125.53 3301.31 50472.56 88888.00 2017-09-28 08:42:04.000 271 15125.65 3301.46 50472.56 88888.00 2017-09-28 08:42:05.000 271 15125.88 3301.50 50472.59 52793.27 2017-09-28 08:42:06.000 271 15126.10 3301.44 50472.60 88888.00 2017-09-28 08:42:07.000 271 15126.32 3301.42 50472.61 88888.00 2017-09-28 08:42:08.000 271 15126.51 3301.30 50472.59 88888.00 2017-09-28 08:42:09.000 271 15126.62 3301.17 50472.60 88888.00 2017-09-28 08:42:10.000 271 15126.66 3301.06 50472.59 52793.52 2017-09-28 08:42:11.000 271 15126.72 3300.95 50472.60 88888.00 2017-09-28 08:42:12.000 271 15126.70 3300.82 50472.59 88888.00 2017-09-28 08:42:13.000 271 15126.63 3300.68 50472.62 88888.00 2017-09-28 08:42:14.000 271 15126.59 3300.47 50472.62 88888.00 2017-09-28 08:42:15.000 271 15126.63 3300.19 50472.65 52793.58 2017-09-28 08:42:16.000 271 15126.76 3300.00 50472.66 88888.00 2017-09-28 08:42:17.000 271 15126.83 3299.84 50472.67 88888.00 2017-09-28 08:42:18.000 271 15126.90 3299.68 50472.62 88888.00 2017-09-28 08:42:19.000 271 15126.94 3299.59 50472.66 88888.00 2017-09-28 08:42:20.000 271 15126.97 3299.46 50472.65 52793.57 2017-09-28 08:42:21.000 271 15127.03 3299.31 50472.66 88888.00 2017-09-28 08:42:22.000 271 15127.10 3299.23 50472.63 88888.00 2017-09-28 08:42:23.000 271 15127.19 3299.12 50472.59 88888.00 2017-09-28 08:42:24.000 271 15127.38 3299.05 50472.58 88888.00 2017-09-28 08:42:25.000 271 15127.58 3299.00 50472.64 52793.63 2017-09-28 08:42:26.000 271 15127.88 3299.01 50472.65 88888.00 2017-09-28 08:42:27.000 271 15128.18 3298.95 50472.65 88888.00 2017-09-28 08:42:28.000 271 15128.57 3298.85 50472.62 88888.00 2017-09-28 08:42:29.000 271 15128.98 3298.75 50472.60 88888.00 2017-09-28 08:42:30.000 271 15129.43 3298.75 50472.62 52793.97 2017-09-28 08:42:31.000 271 15129.84 3298.66 50472.63 88888.00 2017-09-28 08:42:32.000 271 15130.23 3298.62 50472.60 88888.00 2017-09-28 08:42:33.000 271 15130.69 3298.67 50472.57 88888.00 2017-09-28 08:42:34.000 271 15131.08 3298.76 50472.58 88888.00 2017-09-28 08:42:35.000 271 15131.39 3298.82 50472.53 52794.55 2017-09-28 08:42:36.000 271 15131.69 3298.89 50472.56 88888.00 2017-09-28 08:42:37.000 271 15132.01 3298.93 50472.53 88888.00 2017-09-28 08:42:38.000 271 15132.33 3298.92 50472.50 88888.00 2017-09-28 08:42:39.000 271 15132.63 3298.91 50472.47 88888.00 2017-09-28 08:42:40.000 271 15132.89 3298.94 50472.47 52795.05 2017-09-28 08:42:41.000 271 15133.15 3298.96 50472.54 88888.00 2017-09-28 08:42:42.000 271 15133.38 3298.94 50472.57 88888.00 2017-09-28 08:42:43.000 271 15133.62 3299.00 50472.56 88888.00 2017-09-28 08:42:44.000 271 15133.80 3298.98 50472.58 88888.00 2017-09-28 08:42:45.000 271 15133.97 3298.85 50472.62 52795.45 2017-09-28 08:42:46.000 271 15134.08 3298.58 50472.63 88888.00 2017-09-28 08:42:47.000 271 15134.25 3298.36 50472.62 88888.00 2017-09-28 08:42:48.000 271 15134.44 3298.11 50472.65 88888.00 2017-09-28 08:42:49.000 271 15134.59 3297.81 50472.64 88888.00 2017-09-28 08:42:50.000 271 15134.82 3297.45 50472.66 52795.67 2017-09-28 08:42:51.000 271 15135.02 3297.13 50472.63 88888.00 2017-09-28 08:42:52.000 271 15135.12 3296.88 50472.65 88888.00 2017-09-28 08:42:53.000 271 15135.12 3296.67 50472.70 88888.00 2017-09-28 08:42:54.000 271 15135.06 3296.54 50472.76 88888.00 2017-09-28 08:42:55.000 271 15134.90 3296.42 50472.72 52795.81 2017-09-28 08:42:56.000 271 15134.70 3296.36 50472.71 88888.00 2017-09-28 08:42:57.000 271 15134.45 3296.32 50472.70 88888.00 2017-09-28 08:42:58.000 271 15134.17 3296.17 50472.71 88888.00 2017-09-28 08:42:59.000 271 15133.90 3295.95 50472.75 88888.00 2017-09-28 08:43:00.000 271 15133.67 3295.75 50472.78 52795.58 2017-09-28 08:43:01.000 271 15133.35 3295.55 50472.75 88888.00 2017-09-28 08:43:02.000 271 15133.08 3295.34 50472.71 88888.00 2017-09-28 08:43:03.000 271 15132.89 3295.22 50472.73 88888.00 2017-09-28 08:43:04.000 271 15132.70 3295.08 50472.80 88888.00 2017-09-28 08:43:05.000 271 15132.58 3294.95 50472.82 52795.15 2017-09-28 08:43:06.000 271 15132.47 3294.82 50472.86 88888.00 2017-09-28 08:43:07.000 271 15132.36 3294.74 50472.84 88888.00 2017-09-28 08:43:08.000 271 15132.32 3294.68 50472.81 88888.00 2017-09-28 08:43:09.000 271 15132.30 3294.68 50472.74 88888.00 2017-09-28 08:43:10.000 271 15132.30 3294.74 50472.76 52794.94 2017-09-28 08:43:11.000 271 15132.34 3294.74 50472.80 88888.00 2017-09-28 08:43:12.000 271 15132.37 3294.77 50472.79 88888.00 2017-09-28 08:43:13.000 271 15132.39 3294.83 50472.82 88888.00 2017-09-28 08:43:14.000 271 15132.42 3294.95 50472.82 88888.00 2017-09-28 08:43:15.000 271 15132.45 3295.06 50472.83 52794.97 2017-09-28 08:43:16.000 271 15132.44 3295.19 50472.82 88888.00 2017-09-28 08:43:17.000 271 15132.42 3295.41 50472.85 88888.00 2017-09-28 08:43:18.000 271 15132.38 3295.56 50472.86 88888.00 2017-09-28 08:43:19.000 271 15132.36 3295.63 50472.86 88888.00 2017-09-28 08:43:20.000 271 15132.31 3295.68 50472.85 52795.03 2017-09-28 08:43:21.000 271 15132.30 3295.66 50472.88 88888.00 2017-09-28 08:43:22.000 271 15132.28 3295.70 50472.90 88888.00 2017-09-28 08:43:23.000 271 15132.33 3295.67 50472.85 88888.00 2017-09-28 08:43:24.000 271 15132.39 3295.63 50472.88 88888.00 2017-09-28 08:43:25.000 271 15132.44 3295.58 50472.91 52795.05 2017-09-28 08:43:26.000 271 15132.46 3295.50 50472.95 88888.00 2017-09-28 08:43:27.000 271 15132.52 3295.45 50472.96 88888.00 2017-09-28 08:43:28.000 271 15132.53 3295.43 50472.93 88888.00 2017-09-28 08:43:29.000 271 15132.53 3295.42 50472.95 88888.00 2017-09-28 08:43:30.000 271 15132.51 3295.32 50472.98 52795.17 2017-09-28 08:43:31.000 271 15132.47 3295.24 50472.94 88888.00 2017-09-28 08:43:32.000 271 15132.41 3295.18 50472.97 88888.00 2017-09-28 08:43:33.000 271 15132.35 3295.03 50473.02 88888.00 2017-09-28 08:43:34.000 271 15132.29 3294.90 50473.00 88888.00 2017-09-28 08:43:35.000 271 15132.25 3294.83 50473.03 52795.16 2017-09-28 08:43:36.000 271 15132.20 3294.77 50473.10 88888.00 2017-09-28 08:43:37.000 271 15132.10 3294.72 50473.09 88888.00 2017-09-28 08:43:38.000 271 15131.95 3294.61 50472.99 88888.00 2017-09-28 08:43:39.000 271 15131.87 3294.53 50472.96 88888.00 2017-09-28 08:43:40.000 271 15131.81 3294.44 50473.07 52795.04 2017-09-28 08:43:41.000 271 15131.75 3294.35 50473.09 88888.00 2017-09-28 08:43:42.000 271 15131.75 3294.30 50472.99 88888.00 2017-09-28 08:43:43.000 271 15131.77 3294.20 50473.01 88888.00 2017-09-28 08:43:44.000 271 15131.81 3294.14 50473.06 88888.00 2017-09-28 08:43:45.000 271 15131.84 3294.06 50473.05 52794.96 2017-09-28 08:43:46.000 271 15131.92 3294.00 50473.07 88888.00 2017-09-28 08:43:47.000 271 15131.96 3293.93 50473.11 88888.00 2017-09-28 08:43:48.000 271 15132.02 3293.86 50473.08 88888.00 2017-09-28 08:43:49.000 271 15132.10 3293.82 50473.05 88888.00 2017-09-28 08:43:50.000 271 15132.22 3293.73 50473.03 52795.06 2017-09-28 08:43:51.000 271 15132.31 3293.63 50473.04 88888.00 2017-09-28 08:43:52.000 271 15132.38 3293.51 50473.02 88888.00 2017-09-28 08:43:53.000 271 15132.49 3293.34 50473.05 88888.00 2017-09-28 08:43:54.000 271 15132.57 3293.25 50473.03 88888.00 2017-09-28 08:43:55.000 271 15132.61 3293.15 50473.00 52795.17 2017-09-28 08:43:56.000 271 15132.66 3292.96 50473.01 88888.00 2017-09-28 08:43:57.000 271 15132.70 3292.84 50473.08 88888.00 2017-09-28 08:43:58.000 271 15132.72 3292.76 50473.10 88888.00 2017-09-28 08:43:59.000 271 15132.74 3292.60 50473.07 88888.00 2017-09-28 08:44:00.000 271 15132.81 3292.45 50473.08 52795.25 2017-09-28 08:44:01.000 271 15132.97 3292.29 50473.13 88888.00 2017-09-28 08:44:02.000 271 15133.02 3292.12 50473.12 88888.00 2017-09-28 08:44:03.000 271 15133.12 3291.94 50473.15 88888.00 2017-09-28 08:44:04.000 271 15133.25 3291.82 50473.19 88888.00 2017-09-28 08:44:05.000 271 15133.34 3291.59 50473.19 52795.36 2017-09-28 08:44:06.000 271 15133.44 3291.35 50473.20 88888.00 2017-09-28 08:44:07.000 271 15133.56 3291.14 50473.18 88888.00 2017-09-28 08:44:08.000 271 15133.69 3290.95 50473.22 88888.00 2017-09-28 08:44:09.000 271 15133.86 3290.82 50473.21 88888.00 2017-09-28 08:44:10.000 271 15134.05 3290.60 50473.25 52795.50 2017-09-28 08:44:11.000 271 15134.27 3290.47 50473.24 88888.00 2017-09-28 08:44:12.000 271 15134.44 3290.41 50473.22 88888.00 2017-09-28 08:44:13.000 271 15134.64 3290.32 50473.18 88888.00 2017-09-28 08:44:14.000 271 15134.88 3290.21 50473.21 88888.00 2017-09-28 08:44:15.000 271 15135.08 3290.06 50473.25 52795.81 2017-09-28 08:44:16.000 271 15135.27 3289.98 50473.26 88888.00 2017-09-28 08:44:17.000 271 15135.41 3289.88 50473.20 88888.00 2017-09-28 08:44:18.000 271 15135.56 3289.77 50473.14 88888.00 2017-09-28 08:44:19.000 271 15135.68 3289.72 50473.13 88888.00 2017-09-28 08:44:20.000 271 15135.83 3289.64 50473.16 52796.06 2017-09-28 08:44:21.000 271 15135.95 3289.58 50473.22 88888.00 2017-09-28 08:44:22.000 271 15136.05 3289.45 50473.19 88888.00 2017-09-28 08:44:23.000 271 15136.21 3289.42 50473.22 88888.00 2017-09-28 08:44:24.000 271 15136.35 3289.40 50473.22 88888.00 2017-09-28 08:44:25.000 271 15136.50 3289.29 50473.20 52796.25 2017-09-28 08:44:26.000 271 15136.60 3289.19 50473.24 88888.00 2017-09-28 08:44:27.000 271 15136.67 3289.19 50473.22 88888.00 2017-09-28 08:44:28.000 271 15136.70 3289.21 50473.21 88888.00 2017-09-28 08:44:29.000 271 15136.70 3289.19 50473.26 88888.00 2017-09-28 08:44:30.000 271 15136.68 3289.17 50473.29 52796.49 2017-09-28 08:44:31.000 271 15136.67 3289.14 50473.28 88888.00 2017-09-28 08:44:32.000 271 15136.64 3289.12 50473.32 88888.00 2017-09-28 08:44:33.000 271 15136.55 3289.10 50473.35 88888.00 2017-09-28 08:44:34.000 271 15136.40 3289.10 50473.38 88888.00 2017-09-28 08:44:35.000 271 15136.26 3289.12 50473.42 52796.43 2017-09-28 08:44:36.000 271 15136.16 3289.12 50473.44 88888.00 2017-09-28 08:44:37.000 271 15136.02 3289.16 50473.47 88888.00 2017-09-28 08:44:38.000 271 15135.85 3289.23 50473.45 88888.00 2017-09-28 08:44:39.000 271 15135.69 3289.21 50473.44 88888.00 2017-09-28 08:44:40.000 271 15135.60 3289.18 50473.45 52796.29 2017-09-28 08:44:41.000 271 15135.58 3289.17 50473.44 88888.00 2017-09-28 08:44:42.000 271 15135.53 3289.22 50473.44 88888.00 2017-09-28 08:44:43.000 271 15135.52 3289.24 50473.46 88888.00 2017-09-28 08:44:44.000 271 15135.51 3289.18 50473.49 88888.00 2017-09-28 08:44:45.000 271 15135.58 3289.09 50473.48 52796.19 2017-09-28 08:44:46.000 271 15135.70 3289.01 50473.49 88888.00 2017-09-28 08:44:47.000 271 15135.74 3288.94 50473.49 88888.00 2017-09-28 08:44:48.000 271 15135.72 3288.83 50473.49 88888.00 2017-09-28 08:44:49.000 271 15135.80 3288.79 50473.50 88888.00 2017-09-28 08:44:50.000 271 15135.92 3288.82 50473.54 52796.30 2017-09-28 08:44:51.000 271 15135.94 3288.84 50473.52 88888.00 2017-09-28 08:44:52.000 271 15135.90 3288.90 50473.50 88888.00 2017-09-28 08:44:53.000 271 15135.87 3288.94 50473.51 88888.00 2017-09-28 08:44:54.000 271 15135.88 3289.00 50473.51 88888.00 2017-09-28 08:44:55.000 271 15135.91 3289.08 50473.55 52796.37 2017-09-28 08:44:56.000 271 15135.85 3289.14 50473.55 88888.00 2017-09-28 08:44:57.000 271 15135.78 3289.24 50473.53 88888.00 2017-09-28 08:44:58.000 271 15135.70 3289.35 50473.54 88888.00 2017-09-28 08:44:59.000 271 15135.70 3289.41 50473.51 88888.00 2017-09-28 08:45:00.000 271 15135.71 3289.50 50473.56 52796.38 2017-09-28 08:45:01.000 271 15135.67 3289.59 50473.53 88888.00 2017-09-28 08:45:02.000 271 15135.66 3289.68 50473.56 88888.00 2017-09-28 08:45:03.000 271 15135.69 3289.76 50473.58 88888.00 2017-09-28 08:45:04.000 271 15135.73 3289.93 50473.60 88888.00 2017-09-28 08:45:05.000 271 15135.78 3290.07 50473.61 52796.44 2017-09-28 08:45:06.000 271 15135.82 3290.16 50473.57 88888.00 2017-09-28 08:45:07.000 271 15135.79 3290.29 50473.58 88888.00 2017-09-28 08:45:08.000 271 15135.80 3290.42 50473.56 88888.00 2017-09-28 08:45:09.000 271 15135.86 3290.52 50473.60 88888.00 2017-09-28 08:45:10.000 271 15135.91 3290.65 50473.66 52796.53 2017-09-28 08:45:11.000 271 15135.95 3290.72 50473.71 88888.00 2017-09-28 08:45:12.000 271 15135.91 3290.88 50473.67 88888.00 2017-09-28 08:45:13.000 271 15135.83 3291.06 50473.65 88888.00 2017-09-28 08:45:14.000 271 15135.77 3291.16 50473.66 88888.00 2017-09-28 08:45:15.000 271 15135.71 3291.30 50473.69 52796.61 2017-09-28 08:45:16.000 271 15135.67 3291.37 50473.71 88888.00 2017-09-28 08:45:17.000 271 15135.65 3291.48 50473.72 88888.00 2017-09-28 08:45:18.000 271 15135.67 3291.59 50473.68 88888.00 2017-09-28 08:45:19.000 271 15135.66 3291.69 50473.69 88888.00 2017-09-28 08:45:20.000 271 15135.71 3291.72 50473.69 52796.59 2017-09-28 08:45:21.000 271 15135.73 3291.79 50473.72 88888.00 2017-09-28 08:45:22.000 271 15135.70 3291.86 50473.73 88888.00 2017-09-28 08:45:23.000 271 15135.63 3291.92 50473.71 88888.00 2017-09-28 08:45:24.000 271 15135.61 3291.94 50473.72 88888.00 2017-09-28 08:45:25.000 271 15135.63 3291.95 50473.71 52796.60 2017-09-28 08:45:26.000 271 15135.66 3291.92 50473.73 88888.00 2017-09-28 08:45:27.000 271 15135.67 3291.94 50473.75 88888.00 2017-09-28 08:45:28.000 271 15135.70 3291.97 50473.74 88888.00 2017-09-28 08:45:29.000 271 15135.71 3291.99 50473.75 88888.00 2017-09-28 08:45:30.000 271 15135.79 3292.04 50473.73 52796.64 2017-09-28 08:45:31.000 271 15135.90 3292.12 50473.75 88888.00 2017-09-28 08:45:32.000 271 15136.01 3292.21 50473.74 88888.00 2017-09-28 08:45:33.000 271 15136.08 3292.32 50473.74 88888.00 2017-09-28 08:45:34.000 271 15136.14 3292.40 50473.75 88888.00 2017-09-28 08:45:35.000 271 15136.19 3292.48 50473.81 52796.81 2017-09-28 08:45:36.000 271 15136.25 3292.52 50473.80 88888.00 2017-09-28 08:45:37.000 271 15136.25 3292.57 50473.74 88888.00 2017-09-28 08:45:38.000 271 15136.20 3292.56 50473.74 88888.00 2017-09-28 08:45:39.000 271 15136.21 3292.60 50473.76 88888.00 2017-09-28 08:45:40.000 271 15136.18 3292.62 50473.77 52796.90 2017-09-28 08:45:41.000 271 15136.17 3292.64 50473.79 88888.00 2017-09-28 08:45:42.000 271 15136.13 3292.70 50473.81 88888.00 2017-09-28 08:45:43.000 271 15136.16 3292.80 50473.80 88888.00 2017-09-28 08:45:44.000 271 15136.14 3292.82 50473.85 88888.00 2017-09-28 08:45:45.000 271 15136.08 3292.90 50473.84 52796.88 2017-09-28 08:45:46.000 271 15136.00 3293.02 50473.83 88888.00 2017-09-28 08:45:47.000 271 15135.92 3293.17 50473.77 88888.00 2017-09-28 08:45:48.000 271 15135.75 3293.28 50473.75 88888.00 2017-09-28 08:45:49.000 271 15135.61 3293.32 50473.73 88888.00 2017-09-28 08:45:50.000 271 15135.46 3293.32 50473.72 52796.82 2017-09-28 08:45:51.000 271 15135.28 3293.39 50473.70 88888.00 2017-09-28 08:45:52.000 271 15135.11 3293.50 50473.66 88888.00 2017-09-28 08:45:53.000 271 15134.94 3293.60 50473.68 88888.00 2017-09-28 08:45:54.000 271 15134.79 3293.64 50473.71 88888.00 2017-09-28 08:45:55.000 271 15134.66 3293.69 50473.73 52796.58 2017-09-28 08:45:56.000 271 15134.54 3293.69 50473.74 88888.00 2017-09-28 08:45:57.000 271 15134.40 3293.71 50473.73 88888.00 2017-09-28 08:45:58.000 271 15134.25 3293.78 50473.74 88888.00 2017-09-28 08:45:59.000 271 15134.11 3293.83 50473.73 88888.00 2017-09-28 08:46:00.000 271 15134.09 3293.91 50473.74 52796.38 2017-09-28 08:46:01.000 271 15134.04 3293.95 50473.78 88888.00 2017-09-28 08:46:02.000 271 15133.91 3294.00 50473.77 88888.00 2017-09-28 08:46:03.000 271 15133.80 3294.05 50473.75 88888.00 2017-09-28 08:46:04.000 271 15133.72 3294.10 50473.73 88888.00 2017-09-28 08:46:05.000 271 15133.61 3294.18 50473.77 52796.24 2017-09-28 08:46:06.000 271 15133.54 3294.28 50473.78 88888.00 2017-09-28 08:46:07.000 271 15133.47 3294.34 50473.73 88888.00 2017-09-28 08:46:08.000 271 15133.39 3294.35 50473.69 88888.00 2017-09-28 08:46:09.000 271 15133.31 3294.40 50473.65 88888.00 2017-09-28 08:46:10.000 271 15133.26 3294.49 50473.68 52796.09 2017-09-28 08:46:11.000 271 15133.17 3294.52 50473.78 88888.00 2017-09-28 08:46:12.000 271 15133.07 3294.58 50473.74 88888.00 2017-09-28 08:46:13.000 271 15132.94 3294.62 50473.69 88888.00 2017-09-28 08:46:14.000 271 15132.83 3294.66 50473.64 88888.00 2017-09-28 08:46:15.000 271 15132.70 3294.68 50473.64 52795.96 2017-09-28 08:46:16.000 271 15132.54 3294.70 50473.66 88888.00 2017-09-28 08:46:17.000 271 15132.32 3294.74 50473.64 88888.00 2017-09-28 08:46:18.000 271 15132.09 3294.82 50473.67 88888.00 2017-09-28 08:46:19.000 271 15131.90 3294.87 50473.70 88888.00 2017-09-28 08:46:20.000 271 15131.75 3294.88 50473.68 52795.72 2017-09-28 08:46:21.000 271 15131.64 3294.88 50473.66 88888.00 2017-09-28 08:46:22.000 271 15131.51 3294.88 50473.59 88888.00 2017-09-28 08:46:23.000 271 15131.39 3294.85 50473.59 88888.00 2017-09-28 08:46:24.000 271 15131.35 3294.82 50473.63 88888.00 2017-09-28 08:46:25.000 271 15131.32 3294.80 50473.65 52795.49 2017-09-28 08:46:26.000 271 15131.29 3294.76 50473.67 88888.00 2017-09-28 08:46:27.000 271 15131.25 3294.69 50473.63 88888.00 2017-09-28 08:46:28.000 271 15131.21 3294.59 50473.65 88888.00 2017-09-28 08:46:29.000 271 15131.18 3294.49 50473.67 88888.00 2017-09-28 08:46:30.000 271 15131.13 3294.42 50473.62 52795.39 2017-09-28 08:46:31.000 271 15131.08 3294.32 50473.58 88888.00 2017-09-28 08:46:32.000 271 15130.98 3294.25 50473.60 88888.00 2017-09-28 08:46:33.000 271 15130.88 3294.18 50473.57 88888.00 2017-09-28 08:46:34.000 271 15130.79 3294.16 50473.58 88888.00 2017-09-28 08:46:35.000 271 15130.73 3294.18 50473.58 52795.21 2017-09-28 08:46:36.000 271 15130.65 3294.17 50473.56 88888.00 2017-09-28 08:46:37.000 271 15130.63 3294.14 50473.56 88888.00 2017-09-28 08:46:38.000 271 15130.61 3294.10 50473.51 88888.00 2017-09-28 08:46:39.000 271 15130.60 3294.12 50473.49 88888.00 2017-09-28 08:46:40.000 271 15130.56 3294.10 50473.55 52795.07 2017-09-28 08:46:41.000 271 15130.50 3294.15 50473.54 88888.00 2017-09-28 08:46:42.000 271 15130.44 3294.17 50473.58 88888.00 2017-09-28 08:46:43.000 271 15130.41 3294.30 50473.54 88888.00 2017-09-28 08:46:44.000 271 15130.37 3294.37 50473.52 88888.00 2017-09-28 08:46:45.000 271 15130.39 3294.39 50473.55 52795.02 2017-09-28 08:46:46.000 271 15130.31 3294.38 50473.53 88888.00 2017-09-28 08:46:47.000 271 15130.20 3294.33 50473.51 88888.00 2017-09-28 08:46:48.000 271 15130.16 3294.33 50473.45 88888.00 2017-09-28 08:46:49.000 271 15130.10 3294.29 50473.46 88888.00 2017-09-28 08:46:50.000 271 15129.97 3294.21 50473.54 52794.89 2017-09-28 08:46:51.000 271 15129.86 3294.14 50473.53 88888.00 2017-09-28 08:46:52.000 271 15129.78 3294.07 50473.48 88888.00 2017-09-28 08:46:53.000 271 15129.71 3294.03 50473.43 88888.00 2017-09-28 08:46:54.000 271 15129.64 3294.00 50473.41 88888.00 2017-09-28 08:46:55.000 271 15129.62 3293.91 50473.40 52794.71 2017-09-28 08:46:56.000 271 15129.57 3293.91 50473.45 88888.00 2017-09-28 08:46:57.000 271 15129.50 3293.95 50473.42 88888.00 2017-09-28 08:46:58.000 271 15129.39 3294.02 50473.39 88888.00 2017-09-28 08:46:59.000 271 15129.28 3294.01 50473.40 88888.00 2017-09-28 08:47:00.000 271 15129.24 3293.93 50473.39 52794.63 2017-09-28 08:47:01.000 271 15129.20 3293.89 50473.37 88888.00 2017-09-28 08:47:02.000 271 15129.12 3293.90 50473.40 88888.00 2017-09-28 08:47:03.000 271 15128.98 3293.90 50473.38 88888.00 2017-09-28 08:47:04.000 271 15128.82 3293.87 50473.38 88888.00 2017-09-28 08:47:05.000 271 15128.68 3293.83 50473.35 52794.41 2017-09-28 08:47:06.000 271 15128.52 3293.79 50473.30 88888.00 2017-09-28 08:47:07.000 271 15128.41 3293.81 50473.31 88888.00 2017-09-28 08:47:08.000 271 15128.24 3293.81 50473.31 88888.00 2017-09-28 08:47:09.000 271 15128.15 3293.85 50473.32 88888.00 2017-09-28 08:47:10.000 271 15128.04 3293.87 50473.33 52794.14 2017-09-28 08:47:11.000 271 15127.91 3293.85 50473.29 88888.00 2017-09-28 08:47:12.000 271 15127.72 3293.78 50473.26 88888.00 2017-09-28 08:47:13.000 271 15127.53 3293.79 50473.22 88888.00 2017-09-28 08:47:14.000 271 15127.33 3293.80 50473.18 88888.00 2017-09-28 08:47:15.000 271 15127.10 3293.83 50473.16 52793.95 2017-09-28 08:47:16.000 271 15126.79 3293.83 50473.22 88888.00 2017-09-28 08:47:17.000 271 15126.49 3293.79 50473.20 88888.00 2017-09-28 08:47:18.000 271 15126.17 3293.81 50473.18 88888.00 2017-09-28 08:47:19.000 271 15125.85 3293.78 50473.17 88888.00 2017-09-28 08:47:20.000 271 15125.57 3293.77 50473.21 52793.52 2017-09-28 08:47:21.000 271 15125.32 3293.80 50473.25 88888.00 2017-09-28 08:47:22.000 271 15125.11 3293.78 50473.20 88888.00 2017-09-28 08:47:23.000 271 15124.90 3293.73 50473.15 88888.00 2017-09-28 08:47:24.000 271 15124.72 3293.67 50473.15 88888.00 2017-09-28 08:47:25.000 271 15124.52 3293.67 50473.12 52793.03 2017-09-28 08:47:26.000 271 15124.33 3293.68 50473.11 88888.00 2017-09-28 08:47:27.000 271 15124.15 3293.79 50473.13 88888.00 2017-09-28 08:47:28.000 271 15123.95 3293.85 50473.06 88888.00 2017-09-28 08:47:29.000 271 15123.74 3293.89 50473.07 88888.00 2017-09-28 08:47:30.000 271 15123.52 3294.01 50473.11 52792.71 2017-09-28 08:47:31.000 271 15123.42 3294.14 50473.08 88888.00 2017-09-28 08:47:32.000 271 15123.29 3294.26 50473.00 88888.00 2017-09-28 08:47:33.000 271 15123.15 3294.43 50472.98 88888.00 2017-09-28 08:47:34.000 271 15123.05 3294.58 50472.94 88888.00 2017-09-28 08:47:35.000 271 15122.94 3294.72 50472.96 52792.43 2017-09-28 08:47:36.000 271 15122.81 3294.86 50473.00 88888.00 2017-09-28 08:47:37.000 271 15122.70 3295.03 50472.97 88888.00 2017-09-28 08:47:38.000 271 15122.51 3295.18 50472.87 88888.00 2017-09-28 08:47:39.000 271 15122.31 3295.31 50472.83 88888.00 2017-09-28 08:47:40.000 271 15122.19 3295.41 50472.85 52792.26 2017-09-28 08:47:41.000 271 15122.04 3295.49 50472.90 88888.00 2017-09-28 08:47:42.000 271 15121.86 3295.64 50472.87 88888.00 2017-09-28 08:47:43.000 271 15121.73 3295.73 50472.84 88888.00 2017-09-28 08:47:44.000 271 15121.67 3295.84 50472.84 88888.00 2017-09-28 08:47:45.000 271 15121.56 3295.89 50472.84 52791.99 2017-09-28 08:47:46.000 271 15121.49 3295.98 50472.86 88888.00 2017-09-28 08:47:47.000 271 15121.44 3296.01 50472.84 88888.00 2017-09-28 08:47:48.000 271 15121.42 3295.97 50472.84 88888.00 2017-09-28 08:47:49.000 271 15121.41 3295.90 50472.79 88888.00 2017-09-28 08:47:50.000 271 15121.36 3295.85 50472.77 52791.84 2017-09-28 08:47:51.000 271 15121.32 3295.85 50472.77 88888.00 2017-09-28 08:47:52.000 271 15121.26 3295.84 50472.72 88888.00 2017-09-28 08:47:53.000 271 15121.23 3295.85 50472.68 88888.00 2017-09-28 08:47:54.000 271 15121.21 3295.84 50472.67 88888.00 2017-09-28 08:47:55.000 271 15121.19 3295.87 50472.64 52791.76 2017-09-28 08:47:56.000 271 15121.24 3295.90 50472.61 88888.00 2017-09-28 08:47:57.000 271 15121.23 3295.92 50472.58 88888.00 2017-09-28 08:47:58.000 271 15121.25 3295.95 50472.57 88888.00 2017-09-28 08:47:59.000 271 15121.25 3295.94 50472.58 88888.00 2017-09-28 08:48:00.000 271 15121.31 3296.00 50472.58 52791.67 2017-09-28 08:48:01.000 271 15121.42 3296.07 50472.59 88888.00 2017-09-28 08:48:02.000 271 15121.44 3296.16 50472.58 88888.00 2017-09-28 08:48:03.000 271 15121.45 3296.23 50472.57 88888.00 2017-09-28 08:48:04.000 271 15121.50 3296.26 50472.57 88888.00 2017-09-28 08:48:05.000 271 15121.54 3296.23 50472.57 52791.64 2017-09-28 08:48:06.000 271 15121.61 3296.22 50472.53 88888.00 2017-09-28 08:48:07.000 271 15121.65 3296.24 50472.47 88888.00 2017-09-28 08:48:08.000 271 15121.71 3296.23 50472.42 88888.00 2017-09-28 08:48:09.000 271 15121.77 3296.18 50472.42 88888.00 2017-09-28 08:48:10.000 271 15121.83 3296.12 50472.44 52791.63 2017-09-28 08:48:11.000 271 15121.92 3296.05 50472.48 88888.00 2017-09-28 08:48:12.000 271 15122.00 3296.03 50472.44 88888.00 2017-09-28 08:48:13.000 271 15122.00 3295.95 50472.41 88888.00 2017-09-28 08:48:14.000 271 15122.05 3295.88 50472.40 88888.00 2017-09-28 08:48:15.000 271 15122.13 3295.74 50472.38 52791.63 2017-09-28 08:48:16.000 271 15122.15 3295.63 50472.38 88888.00 2017-09-28 08:48:17.000 271 15122.11 3295.52 50472.34 88888.00 2017-09-28 08:48:18.000 271 15122.09 3295.40 50472.29 88888.00 2017-09-28 08:48:19.000 271 15122.09 3295.27 50472.29 88888.00 2017-09-28 08:48:20.000 271 15122.12 3295.18 50472.31 52791.55 2017-09-28 08:48:21.000 271 15122.09 3295.07 50472.27 88888.00 2017-09-28 08:48:22.000 271 15122.04 3295.02 50472.21 88888.00 2017-09-28 08:48:23.000 271 15122.09 3294.99 50472.19 88888.00 2017-09-28 08:48:24.000 271 15122.15 3294.97 50472.21 88888.00 2017-09-28 08:48:25.000 271 15122.16 3294.97 50472.17 52791.45 2017-09-28 08:48:26.000 271 15122.20 3294.98 50472.15 88888.00 2017-09-28 08:48:27.000 271 15122.20 3295.00 50472.16 88888.00 2017-09-28 08:48:28.000 271 15122.23 3294.98 50472.13 88888.00 2017-09-28 08:48:29.000 271 15122.35 3294.93 50472.08 88888.00 2017-09-28 08:48:30.000 271 15122.44 3294.89 50472.09 52791.41 2017-09-28 08:48:31.000 271 15122.49 3294.97 50472.10 88888.00 2017-09-28 08:48:32.000 271 15122.48 3295.04 50472.04 88888.00 2017-09-28 08:48:33.000 271 15122.47 3295.00 50471.94 88888.00 2017-09-28 08:48:34.000 271 15122.42 3295.02 50471.98 88888.00 2017-09-28 08:48:35.000 271 15122.48 3295.05 50472.03 52791.40 2017-09-28 08:48:36.000 271 15122.48 3295.08 50472.05 88888.00 2017-09-28 08:48:37.000 271 15122.44 3295.12 50472.03 88888.00 2017-09-28 08:48:38.000 271 15122.39 3295.12 50472.05 88888.00 2017-09-28 08:48:39.000 271 15122.37 3295.12 50471.99 88888.00 2017-09-28 08:48:40.000 271 15122.30 3295.07 50471.97 52791.34 2017-09-28 08:48:41.000 271 15122.23 3294.93 50472.00 88888.00 2017-09-28 08:48:42.000 271 15122.13 3294.80 50471.93 88888.00 2017-09-28 08:48:43.000 271 15122.09 3294.66 50471.86 88888.00 2017-09-28 08:48:44.000 271 15122.08 3294.52 50471.86 88888.00 2017-09-28 08:48:45.000 271 15122.11 3294.33 50471.87 52791.14 2017-09-28 08:48:46.000 271 15122.12 3294.15 50471.84 88888.00 2017-09-28 08:48:47.000 271 15122.17 3293.97 50471.79 88888.00 2017-09-28 08:48:48.000 271 15122.23 3293.77 50471.77 88888.00 2017-09-28 08:48:49.000 271 15122.26 3293.62 50471.74 88888.00 2017-09-28 08:48:50.000 271 15122.34 3293.55 50471.80 52791.05 2017-09-28 08:48:51.000 271 15122.37 3293.43 50471.85 88888.00 2017-09-28 08:48:52.000 271 15122.44 3293.37 50471.85 88888.00 2017-09-28 08:48:53.000 271 15122.50 3293.38 50471.85 88888.00 2017-09-28 08:48:54.000 271 15122.54 3293.36 50471.82 88888.00 2017-09-28 08:48:55.000 271 15122.61 3293.33 50471.77 52791.01 2017-09-28 08:48:56.000 271 15122.72 3293.29 50471.73 88888.00 2017-09-28 08:48:57.000 271 15122.84 3293.27 50471.72 88888.00 2017-09-28 08:48:58.000 271 15123.04 3293.25 50471.67 88888.00 2017-09-28 08:48:59.000 271 15123.27 3293.20 50471.64 88888.00 2017-09-28 08:49:00.000 271 15123.50 3293.16 50471.64 52791.09 2017-09-28 08:49:01.000 271 15123.73 3293.05 50471.65 88888.00 2017-09-28 08:49:02.000 271 15123.91 3292.98 50471.61 88888.00 2017-09-28 08:49:03.000 271 15124.07 3292.96 50471.60 88888.00 2017-09-28 08:49:04.000 271 15124.26 3292.89 50471.61 88888.00 2017-09-28 08:49:05.000 271 15124.45 3292.86 50471.64 52791.31 2017-09-28 08:49:06.000 271 15124.54 3292.92 50471.58 88888.00 2017-09-28 08:49:07.000 271 15124.57 3292.97 50471.59 88888.00 2017-09-28 08:49:08.000 271 15124.55 3292.94 50471.58 88888.00 2017-09-28 08:49:09.000 271 15124.50 3292.92 50471.55 88888.00 2017-09-28 08:49:10.000 271 15124.46 3292.88 50471.51 52791.41 2017-09-28 08:49:11.000 271 15124.36 3292.86 50471.52 88888.00 2017-09-28 08:49:12.000 271 15124.27 3292.87 50471.50 88888.00 2017-09-28 08:49:13.000 271 15124.16 3292.83 50471.49 88888.00 2017-09-28 08:49:14.000 271 15124.01 3292.84 50471.49 88888.00 2017-09-28 08:49:15.000 271 15123.89 3292.86 50471.53 52791.21 2017-09-28 08:49:16.000 271 15123.87 3292.86 50471.47 88888.00 2017-09-28 08:49:17.000 271 15123.78 3292.81 50471.41 88888.00 2017-09-28 08:49:18.000 271 15123.77 3292.88 50471.40 88888.00 2017-09-28 08:49:19.000 271 15123.74 3292.89 50471.38 88888.00 2017-09-28 08:49:20.000 271 15123.66 3292.81 50471.42 52791.05 2017-09-28 08:49:21.000 271 15123.62 3292.81 50471.38 88888.00 2017-09-28 08:49:22.000 271 15123.56 3292.84 50471.33 88888.00 2017-09-28 08:49:23.000 271 15123.47 3292.82 50471.33 88888.00 2017-09-28 08:49:24.000 271 15123.44 3292.79 50471.34 88888.00 2017-09-28 08:49:25.000 271 15123.40 3292.74 50471.32 52790.90 2017-09-28 08:49:26.000 271 15123.40 3292.70 50471.34 88888.00 2017-09-28 08:49:27.000 271 15123.36 3292.63 50471.37 88888.00 2017-09-28 08:49:28.000 271 15123.34 3292.56 50471.35 88888.00 2017-09-28 08:49:29.000 271 15123.35 3292.50 50471.30 88888.00 2017-09-28 08:49:30.000 271 15123.34 3292.39 50471.32 52790.81 2017-09-28 08:49:31.000 271 15123.38 3292.30 50471.29 88888.00 2017-09-28 08:49:32.000 271 15123.41 3292.23 50471.25 88888.00 2017-09-28 08:49:33.000 271 15123.52 3292.12 50471.22 88888.00 2017-09-28 08:49:34.000 271 15123.58 3292.07 50471.18 88888.00 2017-09-28 08:49:35.000 271 15123.66 3292.01 50471.15 52790.75 2017-09-28 08:49:36.000 271 15123.70 3291.96 50471.18 88888.00 2017-09-28 08:49:37.000 271 15123.69 3291.98 50471.15 88888.00 2017-09-28 08:49:38.000 271 15123.70 3292.02 50471.10 88888.00 2017-09-28 08:49:39.000 271 15123.67 3292.06 50471.09 88888.00 2017-09-28 08:49:40.000 271 15123.60 3292.16 50471.11 52790.78 2017-09-28 08:49:41.000 271 15123.52 3292.32 50471.08 88888.00 2017-09-28 08:49:42.000 271 15123.38 3292.46 50471.07 88888.00 2017-09-28 08:49:43.000 271 15123.28 3292.60 50471.10 88888.00 2017-09-28 08:49:44.000 271 15123.17 3292.69 50471.09 88888.00 2017-09-28 08:49:45.000 271 15123.12 3292.73 50471.06 52790.62 2017-09-28 08:49:46.000 271 15123.05 3292.79 50471.02 88888.00 2017-09-28 08:49:47.000 271 15123.03 3292.83 50471.01 88888.00 2017-09-28 08:49:48.000 271 15122.97 3292.86 50471.02 88888.00 2017-09-28 08:49:49.000 271 15122.88 3292.92 50471.01 88888.00 2017-09-28 08:49:50.000 271 15122.85 3292.97 50471.07 52790.47 2017-09-28 08:49:51.000 271 15122.81 3292.93 50471.06 88888.00 2017-09-28 08:49:52.000 271 15122.75 3292.86 50470.99 88888.00 2017-09-28 08:49:53.000 271 15122.72 3292.81 50470.93 88888.00 2017-09-28 08:49:54.000 271 15122.69 3292.74 50470.95 88888.00 2017-09-28 08:49:55.000 271 15122.71 3292.63 50470.93 52790.37 2017-09-28 08:49:56.000 271 15122.81 3292.52 50470.92 88888.00 2017-09-28 08:49:57.000 271 15122.91 3292.38 50470.89 88888.00 2017-09-28 08:49:58.000 271 15123.04 3292.28 50470.88 88888.00 2017-09-28 08:49:59.000 271 15123.17 3292.23 50470.88 88888.00 2017-09-28 08:50:00.000 271 15123.27 3292.16 50470.86 52790.34 2017-09-28 08:50:01.000 271 15123.37 3292.11 50470.82 88888.00 2017-09-28 08:50:02.000 271 15123.40 3292.13 50470.92 88888.00 2017-09-28 08:50:03.000 271 15123.39 3292.14 50470.91 88888.00 2017-09-28 08:50:04.000 271 15123.33 3292.19 50470.83 88888.00 2017-09-28 08:50:05.000 271 15123.30 3292.23 50470.82 52790.41 2017-09-28 08:50:06.000 271 15123.29 3292.29 50470.85 88888.00 2017-09-28 08:50:07.000 271 15123.26 3292.39 50470.82 88888.00 2017-09-28 08:50:08.000 271 15123.22 3292.51 50470.76 88888.00 2017-09-28 08:50:09.000 271 15123.20 3292.62 50470.74 88888.00 2017-09-28 08:50:10.000 271 15123.20 3292.69 50470.75 52790.31 2017-09-28 08:50:11.000 271 15123.24 3292.79 50470.76 88888.00 2017-09-28 08:50:12.000 271 15123.27 3292.90 50470.73 88888.00 2017-09-28 08:50:13.000 271 15123.30 3293.04 50470.73 88888.00 2017-09-28 08:50:14.000 271 15123.31 3293.18 50470.75 88888.00 2017-09-28 08:50:15.000 271 15123.30 3293.31 50470.74 52790.30 2017-09-28 08:50:16.000 271 15123.23 3293.45 50470.73 88888.00 2017-09-28 08:50:17.000 271 15123.18 3293.66 50470.68 88888.00 2017-09-28 08:50:18.000 271 15123.11 3293.78 50470.64 88888.00 2017-09-28 08:50:19.000 271 15122.98 3293.88 50470.67 88888.00 2017-09-28 08:50:20.000 271 15122.84 3294.01 50470.71 52790.26 2017-09-28 08:50:21.000 271 15122.73 3294.12 50470.72 88888.00 2017-09-28 08:50:22.000 271 15122.50 3294.23 50470.72 88888.00 2017-09-28 08:50:23.000 271 15122.27 3294.32 50470.68 88888.00 2017-09-28 08:50:24.000 271 15122.13 3294.41 50470.71 88888.00 2017-09-28 08:50:25.000 271 15122.00 3294.51 50470.69 52790.03 2017-09-28 08:50:26.000 271 15121.95 3294.53 50470.70 88888.00 2017-09-28 08:50:27.000 271 15121.88 3294.53 50470.63 88888.00 2017-09-28 08:50:28.000 271 15121.85 3294.57 50470.58 88888.00 2017-09-28 08:50:29.000 271 15121.87 3294.59 50470.55 88888.00 2017-09-28 08:50:30.000 271 15121.83 3294.66 50470.59 52789.85 2017-09-28 08:50:31.000 271 15121.81 3294.67 50470.66 88888.00 2017-09-28 08:50:32.000 271 15121.80 3294.72 50470.62 88888.00 2017-09-28 08:50:33.000 271 15121.79 3294.88 50470.60 88888.00 2017-09-28 08:50:34.000 271 15121.78 3295.03 50470.58 88888.00 2017-09-28 08:50:35.000 271 15121.79 3295.18 50470.56 52789.79 2017-09-28 08:50:36.000 271 15121.76 3295.30 50470.55 88888.00 2017-09-28 08:50:37.000 271 15121.69 3295.45 50470.53 88888.00 2017-09-28 08:50:38.000 271 15121.70 3295.64 50470.46 88888.00 2017-09-28 08:50:39.000 271 15121.64 3295.76 50470.48 88888.00 2017-09-28 08:50:40.000 271 15121.61 3295.87 50470.52 52789.72 2017-09-28 08:50:41.000 271 15121.59 3295.96 50470.49 88888.00 2017-09-28 08:50:42.000 271 15121.59 3296.00 50470.42 88888.00 2017-09-28 08:50:43.000 271 15121.65 3295.96 50470.39 88888.00 2017-09-28 08:50:44.000 271 15121.72 3295.87 50470.34 88888.00 2017-09-28 08:50:45.000 271 15121.81 3295.73 50470.32 52789.67 2017-09-28 08:50:46.000 271 15121.96 3295.66 50470.36 88888.00 2017-09-28 08:50:47.000 271 15122.10 3295.61 50470.36 88888.00 2017-09-28 08:50:48.000 271 15122.18 3295.63 50470.31 88888.00 2017-09-28 08:50:49.000 271 15122.20 3295.72 50470.27 88888.00 2017-09-28 08:50:50.000 271 15122.14 3295.86 50470.28 52789.74 2017-09-28 08:50:51.000 271 15122.00 3295.99 50470.28 88888.00 2017-09-28 08:50:52.000 271 15121.84 3296.16 50470.27 88888.00 2017-09-28 08:50:53.000 271 15121.68 3296.32 50470.22 88888.00 2017-09-28 08:50:54.000 271 15121.60 3296.49 50470.22 88888.00 2017-09-28 08:50:55.000 271 15121.51 3296.54 50470.24 52789.57 2017-09-28 08:50:56.000 271 15121.40 3296.55 50470.22 88888.00 2017-09-28 08:50:57.000 271 15121.33 3296.58 50470.20 88888.00 2017-09-28 08:50:58.000 271 15121.35 3296.54 50470.19 88888.00 2017-09-28 08:50:59.000 271 15121.40 3296.54 50470.18 88888.00 2017-09-28 08:51:00.000 271 15121.54 3296.56 50470.20 52789.42 2017-09-28 08:51:01.000 271 15121.72 3296.56 50470.22 88888.00 2017-09-28 08:51:02.000 271 15121.90 3296.52 50470.22 88888.00 2017-09-28 08:51:03.000 271 15122.10 3296.53 50470.22 88888.00 2017-09-28 08:51:04.000 271 15122.33 3296.51 50470.20 88888.00 2017-09-28 08:51:05.000 271 15122.58 3296.47 50470.21 52789.58 2017-09-28 08:51:06.000 271 15122.79 3296.43 50470.21 88888.00 2017-09-28 08:51:07.000 271 15123.05 3296.36 50470.17 88888.00 2017-09-28 08:51:08.000 271 15123.27 3296.36 50470.12 88888.00 2017-09-28 08:51:09.000 271 15123.46 3296.38 50470.10 88888.00 2017-09-28 08:51:10.000 271 15123.61 3296.39 50470.10 52789.84 2017-09-28 08:51:11.000 271 15123.65 3296.42 50470.15 88888.00 2017-09-28 08:51:12.000 271 15123.73 3296.54 50470.08 88888.00 2017-09-28 08:51:13.000 271 15123.73 3296.60 50470.09 88888.00 2017-09-28 08:51:14.000 271 15123.73 3296.67 50470.04 88888.00 2017-09-28 08:51:15.000 271 15123.73 3296.75 50470.09 52789.99 2017-09-28 08:51:16.000 271 15123.73 3296.89 50470.03 88888.00 2017-09-28 08:51:17.000 271 15123.77 3297.01 50469.98 88888.00 2017-09-28 08:51:18.000 271 15123.70 3297.11 50469.94 88888.00 2017-09-28 08:51:19.000 271 15123.63 3297.28 50469.93 88888.00 2017-09-28 08:51:20.000 271 15123.56 3297.50 50469.94 52789.95 2017-09-28 08:51:21.000 271 15123.45 3297.66 50469.93 88888.00 2017-09-28 08:51:22.000 271 15123.32 3297.88 50469.91 88888.00 2017-09-28 08:51:23.000 271 15123.18 3298.09 50469.90 88888.00 2017-09-28 08:51:24.000 271 15123.08 3298.24 50469.90 88888.00 2017-09-28 08:51:25.000 271 15122.99 3298.35 50469.85 52789.80 2017-09-28 08:51:26.000 271 15122.90 3298.49 50469.89 88888.00 2017-09-28 08:51:27.000 271 15122.83 3298.63 50469.88 88888.00 2017-09-28 08:51:28.000 271 15122.79 3298.75 50469.85 88888.00 2017-09-28 08:51:29.000 271 15122.78 3298.78 50469.85 88888.00 2017-09-28 08:51:30.000 271 15122.79 3298.82 50469.81 52789.66 2017-09-28 08:51:31.000 271 15122.83 3298.86 50469.85 88888.00 2017-09-28 08:51:32.000 271 15122.82 3298.85 50469.83 88888.00 2017-09-28 08:51:33.000 271 15122.85 3298.88 50469.79 88888.00 2017-09-28 08:51:34.000 271 15122.89 3298.90 50469.74 88888.00 2017-09-28 08:51:35.000 271 15122.88 3298.90 50469.78 52789.61 2017-09-28 08:51:36.000 271 15122.91 3298.91 50469.74 88888.00 2017-09-28 08:51:37.000 271 15122.94 3298.93 50469.72 88888.00 2017-09-28 08:51:38.000 271 15122.93 3299.01 50469.71 88888.00 2017-09-28 08:51:39.000 271 15122.96 3299.04 50469.75 88888.00 2017-09-28 08:51:40.000 271 15122.92 3299.07 50469.75 52789.59 2017-09-28 08:51:41.000 271 15122.91 3299.12 50469.77 88888.00 2017-09-28 08:51:42.000 271 15122.91 3299.19 50469.74 88888.00 2017-09-28 08:51:43.000 271 15122.93 3299.26 50469.70 88888.00 2017-09-28 08:51:44.000 271 15122.91 3299.35 50469.65 88888.00 2017-09-28 08:51:45.000 271 15122.89 3299.42 50469.67 52789.53 2017-09-28 08:51:46.000 271 15122.87 3299.50 50469.63 88888.00 2017-09-28 08:51:47.000 271 15122.86 3299.66 50469.58 88888.00 2017-09-28 08:51:48.000 271 15122.87 3299.89 50469.57 88888.00 2017-09-28 08:51:49.000 271 15122.83 3300.05 50469.54 88888.00 2017-09-28 08:51:50.000 271 15122.80 3300.22 50469.54 52789.50 2017-09-28 08:51:51.000 271 15122.83 3300.35 50469.55 88888.00 2017-09-28 08:51:52.000 271 15122.81 3300.45 50469.57 88888.00 2017-09-28 08:51:53.000 271 15122.80 3300.49 50469.54 88888.00 2017-09-28 08:51:54.000 271 15122.77 3300.51 50469.51 88888.00 2017-09-28 08:51:55.000 271 15122.79 3300.47 50469.46 52789.45 2017-09-28 08:51:56.000 271 15122.86 3300.52 50469.43 88888.00 2017-09-28 08:51:57.000 271 15122.96 3300.57 50469.50 88888.00 2017-09-28 08:51:58.000 271 15122.97 3300.51 50469.42 88888.00 2017-09-28 08:51:59.000 271 15123.07 3300.49 50469.42 88888.00 2017-09-28 08:52:00.000 271 15123.20 3300.42 50469.44 52789.42 2017-09-28 08:52:01.000 271 15123.35 3300.35 50469.51 88888.00 2017-09-28 08:52:02.000 271 15123.41 3300.33 50469.48 88888.00 2017-09-28 08:52:03.000 271 15123.46 3300.38 50469.47 88888.00 2017-09-28 08:52:04.000 271 15123.53 3300.44 50469.45 88888.00 2017-09-28 08:52:05.000 271 15123.55 3300.47 50469.44 52789.49 2017-09-28 08:52:06.000 271 15123.46 3300.51 50469.46 88888.00 2017-09-28 08:52:07.000 271 15123.41 3300.56 50469.44 88888.00 2017-09-28 08:52:08.000 271 15123.39 3300.56 50469.38 88888.00 2017-09-28 08:52:09.000 271 15123.34 3300.48 50469.34 88888.00 2017-09-28 08:52:10.000 271 15123.32 3300.45 50469.31 52789.43 2017-09-28 08:52:11.000 271 15123.35 3300.35 50469.32 88888.00 2017-09-28 08:52:12.000 271 15123.39 3300.18 50469.33 88888.00 2017-09-28 08:52:13.000 271 15123.47 3300.06 50469.29 88888.00 2017-09-28 08:52:14.000 271 15123.53 3299.89 50469.30 88888.00 2017-09-28 08:52:15.000 271 15123.61 3299.77 50469.29 52789.37 2017-09-28 08:52:16.000 271 15123.74 3299.67 50469.22 88888.00 2017-09-28 08:52:17.000 271 15123.85 3299.58 50469.19 88888.00 2017-09-28 08:52:18.000 271 15124.00 3299.56 50469.24 88888.00 2017-09-28 08:52:19.000 271 15124.18 3299.51 50469.19 88888.00 2017-09-28 08:52:20.000 271 15124.29 3299.43 50469.17 52789.41 2017-09-28 08:52:21.000 271 15124.45 3299.39 50469.20 88888.00 2017-09-28 08:52:22.000 271 15124.61 3299.36 50469.20 88888.00 2017-09-28 08:52:23.000 271 15124.71 3299.35 50469.14 88888.00 2017-09-28 08:52:24.000 271 15124.80 3299.36 50469.13 88888.00 2017-09-28 08:52:25.000 271 15124.90 3299.28 50469.13 52789.55 2017-09-28 08:52:26.000 271 15125.02 3299.21 50469.14 88888.00 2017-09-28 08:52:27.000 271 15125.09 3299.15 50469.12 88888.00 2017-09-28 08:52:28.000 271 15125.18 3299.12 50469.11 88888.00 2017-09-28 08:52:29.000 271 15125.30 3299.03 50469.18 88888.00 2017-09-28 08:52:30.000 271 15125.41 3298.98 50469.13 52789.61 2017-09-28 08:52:31.000 271 15125.53 3298.94 50469.14 88888.00 2017-09-28 08:52:32.000 271 15125.65 3298.92 50469.12 88888.00 2017-09-28 08:52:33.000 271 15125.74 3299.00 50469.11 88888.00 2017-09-28 08:52:34.000 271 15125.87 3298.99 50469.08 88888.00 2017-09-28 08:52:35.000 271 15126.05 3298.99 50469.05 52789.73 2017-09-28 08:52:36.000 271 15126.21 3299.04 50469.10 88888.00 2017-09-28 08:52:37.000 271 15126.32 3299.14 50469.07 88888.00 2017-09-28 08:52:38.000 271 15126.48 3299.23 50469.05 88888.00 2017-09-28 08:52:39.000 271 15126.65 3299.22 50469.12 88888.00 2017-09-28 08:52:40.000 271 15126.84 3299.21 50469.10 52789.90 2017-09-28 08:52:41.000 271 15126.99 3299.26 50469.07 88888.00 2017-09-28 08:52:42.000 271 15127.13 3299.37 50469.08 88888.00 2017-09-28 08:52:43.000 271 15127.30 3299.37 50469.09 88888.00 2017-09-28 08:52:44.000 271 15127.48 3299.41 50469.05 88888.00 2017-09-28 08:52:45.000 271 15127.71 3299.40 50469.07 52790.12 2017-09-28 08:52:46.000 271 15127.89 3299.39 50469.08 88888.00 2017-09-28 08:52:47.000 271 15128.03 3299.37 50469.03 88888.00 2017-09-28 08:52:48.000 271 15128.21 3299.32 50469.04 88888.00 2017-09-28 08:52:49.000 271 15128.37 3299.28 50469.05 88888.00 2017-09-28 08:52:50.000 271 15128.54 3299.30 50469.04 52790.34 2017-09-28 08:52:51.000 271 15128.67 3299.22 50468.99 88888.00 2017-09-28 08:52:52.000 271 15128.78 3299.17 50468.93 88888.00 2017-09-28 08:52:53.000 271 15128.88 3299.11 50468.88 88888.00 2017-09-28 08:52:54.000 271 15128.99 3299.05 50468.84 88888.00 2017-09-28 08:52:55.000 271 15129.10 3298.98 50468.87 52790.47 2017-09-28 08:52:56.000 271 15129.20 3298.99 50468.90 88888.00 2017-09-28 08:52:57.000 271 15129.22 3298.97 50468.89 88888.00 2017-09-28 08:52:58.000 271 15129.29 3298.99 50468.89 88888.00 2017-09-28 08:52:59.000 271 15129.38 3298.97 50468.92 88888.00 2017-09-28 08:53:00.000 271 15129.46 3298.96 50468.91 52790.56 2017-09-28 08:53:01.000 271 15129.51 3298.96 50468.97 88888.00 2017-09-28 08:53:02.000 271 15129.66 3298.91 50468.96 88888.00 2017-09-28 08:53:03.000 271 15129.75 3298.86 50468.92 88888.00 2017-09-28 08:53:04.000 271 15129.85 3298.81 50468.88 88888.00 2017-09-28 08:53:05.000 271 15129.99 3298.72 50468.89 52790.62 2017-09-28 08:53:06.000 271 15130.12 3298.72 50468.87 88888.00 2017-09-28 08:53:07.000 271 15130.26 3298.68 50468.79 88888.00 2017-09-28 08:53:08.000 271 15130.36 3298.61 50468.82 88888.00 2017-09-28 08:53:09.000 271 15130.49 3298.59 50468.78 88888.00 2017-09-28 08:53:10.000 271 15130.62 3298.50 50468.83 52790.78 2017-09-28 08:53:11.000 271 15130.71 3298.50 50468.83 88888.00 2017-09-28 08:53:12.000 271 15130.79 3298.52 50468.79 88888.00 2017-09-28 08:53:13.000 271 15130.85 3298.51 50468.72 88888.00 2017-09-28 08:53:14.000 271 15130.97 3298.50 50468.70 88888.00 2017-09-28 08:53:15.000 271 15131.09 3298.51 50468.75 52790.89 2017-09-28 08:53:16.000 271 15131.20 3298.54 50468.78 88888.00 2017-09-28 08:53:17.000 271 15131.28 3298.57 50468.72 88888.00 2017-09-28 08:53:18.000 271 15131.42 3298.56 50468.72 88888.00 2017-09-28 08:53:19.000 271 15131.56 3298.53 50468.78 88888.00 2017-09-28 08:53:20.000 271 15131.72 3298.49 50468.75 52791.00 2017-09-28 08:53:21.000 271 15131.93 3298.47 50468.73 88888.00 2017-09-28 08:53:22.000 271 15132.06 3298.46 50468.68 88888.00 2017-09-28 08:53:23.000 271 15132.16 3298.46 50468.64 88888.00 2017-09-28 08:53:24.000 271 15132.27 3298.49 50468.64 88888.00 2017-09-28 08:53:25.000 271 15132.43 3298.44 50468.67 52791.20 2017-09-28 08:53:26.000 271 15132.54 3298.37 50468.70 88888.00 2017-09-28 08:53:27.000 271 15132.62 3298.34 50468.71 88888.00 2017-09-28 08:53:28.000 271 15132.74 3298.22 50468.74 88888.00 2017-09-28 08:53:29.000 271 15132.91 3298.06 50468.73 88888.00 2017-09-28 08:53:30.000 271 15133.03 3297.96 50468.73 52791.33 2017-09-28 08:53:31.000 271 15133.18 3297.82 50468.73 88888.00 2017-09-28 08:53:32.000 271 15133.32 3297.70 50468.72 88888.00 2017-09-28 08:53:33.000 271 15133.43 3297.61 50468.72 88888.00 2017-09-28 08:53:34.000 271 15133.48 3297.53 50468.74 88888.00 2017-09-28 08:53:35.000 271 15133.52 3297.39 50468.71 52791.48 2017-09-28 08:53:36.000 271 15133.60 3297.27 50468.70 88888.00 2017-09-28 08:53:37.000 271 15133.66 3297.15 50468.69 88888.00 2017-09-28 08:53:38.000 271 15133.74 3297.09 50468.67 88888.00 2017-09-28 08:53:39.000 271 15133.78 3297.00 50468.68 88888.00 2017-09-28 08:53:40.000 271 15133.88 3296.92 50468.70 52791.51 2017-09-28 08:53:41.000 271 15134.03 3296.83 50468.76 88888.00 2017-09-28 08:53:42.000 271 15134.19 3296.79 50468.74 88888.00 2017-09-28 08:53:43.000 271 15134.38 3296.77 50468.70 88888.00 2017-09-28 08:53:44.000 271 15134.61 3296.81 50468.67 88888.00 2017-09-28 08:53:45.000 271 15134.86 3296.74 50468.65 52791.67 2017-09-28 08:53:46.000 271 15135.14 3296.72 50468.67 88888.00 2017-09-28 08:53:47.000 271 15135.38 3296.77 50468.71 88888.00 2017-09-28 08:53:48.000 271 15135.58 3296.78 50468.68 88888.00 2017-09-28 08:53:49.000 271 15135.88 3296.90 50468.65 88888.00 2017-09-28 08:53:50.000 271 15136.09 3297.00 50468.69 52792.01 2017-09-28 08:53:51.000 271 15136.30 3297.10 50468.66 88888.00 2017-09-28 08:53:52.000 271 15136.52 3297.25 50468.67 88888.00 2017-09-28 08:53:53.000 271 15136.72 3297.43 50468.63 88888.00 2017-09-28 08:53:54.000 271 15137.00 3297.61 50468.63 88888.00 2017-09-28 08:53:55.000 271 15137.27 3297.77 50468.64 52792.34 2017-09-28 08:53:56.000 271 15137.56 3297.88 50468.62 88888.00 2017-09-28 08:53:57.000 271 15137.80 3298.06 50468.68 88888.00 2017-09-28 08:53:58.000 271 15138.01 3298.23 50468.66 88888.00 2017-09-28 08:53:59.000 271 15138.17 3298.32 50468.65 88888.00 2017-09-28 08:54:00.000 271 15138.29 3298.43 50468.66 52792.74 2017-09-28 08:54:01.000 271 15138.46 3298.61 50468.64 88888.00 2017-09-28 08:54:02.000 271 15138.57 3298.70 50468.64 88888.00 2017-09-28 08:54:03.000 271 15138.68 3298.84 50468.66 88888.00 2017-09-28 08:54:04.000 271 15138.77 3298.97 50468.66 88888.00 2017-09-28 08:54:05.000 271 15138.81 3299.07 50468.65 52793.03 2017-09-28 08:54:06.000 271 15138.88 3299.25 50468.66 88888.00 2017-09-28 08:54:07.000 271 15138.89 3299.40 50468.69 88888.00 2017-09-28 08:54:08.000 271 15138.85 3299.65 50468.70 88888.00 2017-09-28 08:54:09.000 271 15138.81 3299.94 50468.65 88888.00 2017-09-28 08:54:10.000 271 15138.73 3300.18 50468.67 52793.16 2017-09-28 08:54:11.000 271 15138.69 3300.44 50468.68 88888.00 2017-09-28 08:54:12.000 271 15138.61 3300.79 50468.69 88888.00 2017-09-28 08:54:13.000 271 15138.51 3301.03 50468.64 88888.00 2017-09-28 08:54:14.000 271 15138.39 3301.24 50468.68 88888.00 2017-09-28 08:54:15.000 271 15138.38 3301.37 50468.73 52793.12 2017-09-28 08:54:16.000 271 15138.45 3301.44 50468.80 88888.00 2017-09-28 08:54:17.000 271 15138.48 3301.57 50468.73 88888.00 2017-09-28 08:54:18.000 271 15138.45 3301.64 50468.65 88888.00 2017-09-28 08:54:19.000 271 15138.44 3301.68 50468.67 88888.00 2017-09-28 08:54:20.000 271 15138.51 3301.75 50468.63 52793.12 2017-09-28 08:54:21.000 271 15138.62 3301.80 50468.58 88888.00 2017-09-28 08:54:22.000 271 15138.72 3301.91 50468.59 88888.00 2017-09-28 08:54:23.000 271 15138.78 3301.99 50468.59 88888.00 2017-09-28 08:54:24.000 271 15138.86 3302.13 50468.59 88888.00 2017-09-28 08:54:25.000 271 15138.91 3302.21 50468.58 52793.23 2017-09-28 08:54:26.000 271 15138.99 3302.35 50468.52 88888.00 2017-09-28 08:54:27.000 271 15139.05 3302.48 50468.50 88888.00 2017-09-28 08:54:28.000 271 15139.03 3302.60 50468.52 88888.00 2017-09-28 08:54:29.000 271 15139.13 3302.71 50468.54 88888.00 2017-09-28 08:54:30.000 271 15139.24 3302.83 50468.61 52793.37 2017-09-28 08:54:31.000 271 15139.24 3302.97 50468.57 88888.00 2017-09-28 08:54:32.000 271 15139.21 3303.12 50468.55 88888.00 2017-09-28 08:54:33.000 271 15139.12 3303.26 50468.53 88888.00 2017-09-28 08:54:34.000 271 15139.04 3303.41 50468.55 88888.00 2017-09-28 08:54:35.000 271 15138.94 3303.57 50468.55 52793.42 2017-09-28 08:54:36.000 271 15138.83 3303.67 50468.59 88888.00 2017-09-28 08:54:37.000 271 15138.71 3303.73 50468.57 88888.00 2017-09-28 08:54:38.000 271 15138.66 3303.83 50468.50 88888.00 2017-09-28 08:54:39.000 271 15138.59 3303.86 50468.51 88888.00 2017-09-28 08:54:40.000 271 15138.60 3303.90 50468.54 52793.31 2017-09-28 08:54:41.000 271 15138.58 3303.91 50468.58 88888.00 2017-09-28 08:54:42.000 271 15138.64 3303.94 50468.57 88888.00 2017-09-28 08:54:43.000 271 15138.72 3303.94 50468.55 88888.00 2017-09-28 08:54:44.000 271 15138.87 3303.96 50468.51 88888.00 2017-09-28 08:54:45.000 271 15139.02 3303.92 50468.50 52793.28 2017-09-28 08:54:46.000 271 15139.20 3303.85 50468.57 88888.00 2017-09-28 08:54:47.000 271 15139.34 3303.76 50468.61 88888.00 2017-09-28 08:54:48.000 271 15139.51 3303.68 50468.67 88888.00 2017-09-28 08:54:49.000 271 15139.73 3303.61 50468.61 88888.00 2017-09-28 08:54:50.000 271 15139.98 3303.47 50468.60 52793.44 2017-09-28 08:54:51.000 271 15140.26 3303.25 50468.61 88888.00 2017-09-28 08:54:52.000 271 15140.50 3303.07 50468.59 88888.00 2017-09-28 08:54:53.000 271 15140.78 3302.90 50468.54 88888.00 2017-09-28 08:54:54.000 271 15141.07 3302.73 50468.55 88888.00 2017-09-28 08:54:55.000 271 15141.38 3302.61 50468.56 52793.76 2017-09-28 08:54:56.000 271 15141.72 3302.54 50468.55 88888.00 2017-09-28 08:54:57.000 271 15142.05 3302.47 50468.55 88888.00 2017-09-28 08:54:58.000 271 15142.33 3302.40 50468.53 88888.00 2017-09-28 08:54:59.000 271 15142.59 3302.33 50468.49 88888.00 2017-09-28 08:55:00.000 271 15142.88 3302.31 50468.52 52794.15 2017-09-28 08:55:01.000 271 15143.16 3302.28 50468.49 88888.00 2017-09-28 08:55:02.000 271 15143.42 3302.27 50468.50 88888.00 2017-09-28 08:55:03.000 271 15143.72 3302.29 50468.55 88888.00 2017-09-28 08:55:04.000 271 15143.95 3302.31 50468.57 88888.00 2017-09-28 08:55:05.000 271 15144.15 3302.38 50468.57 52794.54 2017-09-28 08:55:06.000 271 15144.37 3302.46 50468.52 88888.00 2017-09-28 08:55:07.000 271 15144.52 3302.61 50468.51 88888.00 2017-09-28 08:55:08.000 271 15144.62 3302.75 50468.54 88888.00 2017-09-28 08:55:09.000 271 15144.70 3302.88 50468.53 88888.00 2017-09-28 08:55:10.000 271 15144.84 3302.96 50468.54 52794.90 2017-09-28 08:55:11.000 271 15145.05 3302.99 50468.56 88888.00 2017-09-28 08:55:12.000 271 15145.28 3302.95 50468.54 88888.00 2017-09-28 08:55:13.000 271 15145.52 3302.85 50468.51 88888.00 2017-09-28 08:55:14.000 271 15145.83 3302.76 50468.54 88888.00 2017-09-28 08:55:15.000 271 15146.14 3302.65 50468.59 52795.12 2017-09-28 08:55:16.000 271 15146.44 3302.56 50468.58 88888.00 2017-09-28 08:55:17.000 271 15146.71 3302.61 50468.59 88888.00 2017-09-28 08:55:18.000 271 15146.88 3302.65 50468.56 88888.00 2017-09-28 08:55:19.000 271 15147.02 3302.79 50468.57 88888.00 2017-09-28 08:55:20.000 271 15147.15 3302.90 50468.62 52795.46 2017-09-28 08:55:21.000 271 15147.27 3302.99 50468.55 88888.00 2017-09-28 08:55:22.000 271 15147.35 3303.12 50468.55 88888.00 2017-09-28 08:55:23.000 271 15147.47 3303.26 50468.54 88888.00 2017-09-28 08:55:24.000 271 15147.63 3303.31 50468.54 88888.00 2017-09-28 08:55:25.000 271 15147.73 3303.32 50468.55 52795.68 2017-09-28 08:55:26.000 271 15147.88 3303.30 50468.53 88888.00 2017-09-28 08:55:27.000 271 15148.05 3303.26 50468.48 88888.00 2017-09-28 08:55:28.000 271 15148.24 3303.20 50468.45 88888.00 2017-09-28 08:55:29.000 271 15148.45 3303.08 50468.42 88888.00 2017-09-28 08:55:30.000 271 15148.68 3302.95 50468.44 52795.88 2017-09-28 08:55:31.000 271 15148.92 3302.95 50468.48 88888.00 2017-09-28 08:55:32.000 271 15149.17 3302.82 50468.48 88888.00 2017-09-28 08:55:33.000 271 15149.39 3302.67 50468.46 88888.00 2017-09-28 08:55:34.000 271 15149.58 3302.51 50468.49 88888.00 2017-09-28 08:55:35.000 271 15149.79 3302.34 50468.46 52796.19 2017-09-28 08:55:36.000 271 15150.00 3302.15 50468.46 88888.00 2017-09-28 08:55:37.000 271 15150.07 3301.94 50468.46 88888.00 2017-09-28 08:55:38.000 271 15150.18 3301.71 50468.44 88888.00 2017-09-28 08:55:39.000 271 15150.30 3301.48 50468.38 88888.00 2017-09-28 08:55:40.000 271 15150.47 3301.31 50468.42 52796.38 2017-09-28 08:55:41.000 271 15150.62 3301.10 50468.46 88888.00 2017-09-28 08:55:42.000 271 15150.76 3300.88 50468.45 88888.00 2017-09-28 08:55:43.000 271 15150.88 3300.68 50468.51 88888.00 2017-09-28 08:55:44.000 271 15151.03 3300.46 50468.52 88888.00 2017-09-28 08:55:45.000 271 15151.20 3300.23 50468.51 52796.51 2017-09-28 08:55:46.000 271 15151.36 3300.02 50468.49 88888.00 2017-09-28 08:55:47.000 271 15151.50 3299.79 50468.55 88888.00 2017-09-28 08:55:48.000 271 15151.72 3299.62 50468.56 88888.00 2017-09-28 08:55:49.000 271 15151.94 3299.50 50468.50 88888.00 2017-09-28 08:55:50.000 271 15152.17 3299.39 50468.49 52796.72 2017-09-28 08:55:51.000 271 15152.42 3299.36 50468.47 88888.00 2017-09-28 08:55:52.000 271 15152.64 3299.37 50468.42 88888.00 2017-09-28 08:55:53.000 271 15152.82 3299.45 50468.44 88888.00 2017-09-28 08:55:54.000 271 15153.08 3299.57 50468.48 88888.00 2017-09-28 08:55:55.000 271 15153.40 3299.68 50468.54 52797.03 2017-09-28 08:55:56.000 271 15153.71 3299.77 50468.51 88888.00 2017-09-28 08:55:57.000 271 15153.98 3299.85 50468.54 88888.00 2017-09-28 08:55:58.000 271 15154.18 3299.91 50468.50 88888.00 2017-09-28 08:55:59.000 271 15154.35 3299.94 50468.50 88888.00 2017-09-28 08:56:00.000 271 15154.47 3300.02 50468.52 52797.42 2017-09-28 08:56:01.000 271 15154.60 3300.10 50468.54 88888.00 2017-09-28 08:56:02.000 271 15154.70 3300.21 50468.47 88888.00 2017-09-28 08:56:03.000 271 15154.81 3300.31 50468.43 88888.00 2017-09-28 08:56:04.000 271 15154.99 3300.44 50468.54 88888.00 2017-09-28 08:56:05.000 271 15155.25 3300.54 50468.55 52797.68 2017-09-28 08:56:06.000 271 15155.49 3300.70 50468.55 88888.00 2017-09-28 08:56:07.000 271 15155.67 3300.85 50468.54 88888.00 2017-09-28 08:56:08.000 271 15155.82 3301.04 50468.54 88888.00 2017-09-28 08:56:09.000 271 15155.90 3301.19 50468.52 88888.00 2017-09-28 08:56:10.000 271 15155.96 3301.39 50468.50 52798.04 2017-09-28 08:56:11.000 271 15155.97 3301.51 50468.55 88888.00 2017-09-28 08:56:12.000 271 15155.93 3301.55 50468.58 88888.00 2017-09-28 08:56:13.000 271 15155.86 3301.53 50468.58 88888.00 2017-09-28 08:56:14.000 271 15155.85 3301.49 50468.55 88888.00 2017-09-28 08:56:15.000 271 15155.88 3301.41 50468.58 52798.13 2017-09-28 08:56:16.000 271 15155.94 3301.43 50468.60 88888.00 2017-09-28 08:56:17.000 271 15155.97 3301.42 50468.64 88888.00 2017-09-28 08:56:18.000 271 15156.00 3301.51 50468.62 88888.00 2017-09-28 08:56:19.000 271 15155.99 3301.62 50468.64 88888.00 2017-09-28 08:56:20.000 271 15155.98 3301.72 50468.62 52798.16 2017-09-28 08:56:21.000 271 15155.90 3301.81 50468.62 88888.00 2017-09-28 08:56:22.000 271 15155.83 3301.91 50468.63 88888.00 2017-09-28 08:56:23.000 271 15155.87 3301.97 50468.65 88888.00 2017-09-28 08:56:24.000 271 15155.90 3301.95 50468.66 88888.00 2017-09-28 08:56:25.000 271 15155.98 3301.98 50468.61 52798.15 2017-09-28 08:56:26.000 271 15156.07 3301.95 50468.63 88888.00 2017-09-28 08:56:27.000 271 15156.17 3301.93 50468.62 88888.00 2017-09-28 08:56:28.000 271 15156.22 3301.83 50468.62 88888.00 2017-09-28 08:56:29.000 271 15156.22 3301.69 50468.63 88888.00 2017-09-28 08:56:30.000 271 15156.24 3301.54 50468.59 52798.25 2017-09-28 08:56:31.000 271 15156.29 3301.38 50468.60 88888.00 2017-09-28 08:56:32.000 271 15156.37 3301.16 50468.63 88888.00 2017-09-28 08:56:33.000 271 15156.48 3300.90 50468.58 88888.00 2017-09-28 08:56:34.000 271 15156.61 3300.62 50468.61 88888.00 2017-09-28 08:56:35.000 271 15156.80 3300.40 50468.64 52798.29 2017-09-28 08:56:36.000 271 15157.05 3300.22 50468.63 88888.00 2017-09-28 08:56:37.000 271 15157.24 3300.05 50468.59 88888.00 2017-09-28 08:56:38.000 271 15157.38 3299.97 50468.60 88888.00 2017-09-28 08:56:39.000 271 15157.46 3299.95 50468.61 88888.00 2017-09-28 08:56:40.000 271 15157.53 3299.90 50468.58 52798.47 2017-09-28 08:56:41.000 271 15157.58 3299.85 50468.59 88888.00 2017-09-28 08:56:42.000 271 15157.60 3299.85 50468.58 88888.00 2017-09-28 08:56:43.000 271 15157.57 3299.85 50468.58 88888.00 2017-09-28 08:56:44.000 271 15157.52 3299.80 50468.66 88888.00 2017-09-28 08:56:45.000 271 15157.44 3299.73 50468.68 52798.59 2017-09-28 08:56:46.000 271 15157.36 3299.63 50468.73 88888.00 2017-09-28 08:56:47.000 271 15157.25 3299.52 50468.76 88888.00 2017-09-28 08:56:48.000 271 15157.28 3299.47 50468.72 88888.00 2017-09-28 08:56:49.000 271 15157.38 3299.38 50468.78 88888.00 2017-09-28 08:56:50.000 271 15157.56 3299.31 50468.79 52798.51 2017-09-28 08:56:51.000 271 15157.81 3299.25 50468.78 88888.00 2017-09-28 08:56:52.000 271 15158.16 3299.25 50468.75 88888.00 2017-09-28 08:56:53.000 271 15158.48 3299.28 50468.71 88888.00 2017-09-28 08:56:54.000 271 15158.74 3299.35 50468.76 88888.00 2017-09-28 08:56:55.000 271 15159.02 3299.45 50468.76 52798.82 2017-09-28 08:56:56.000 271 15159.22 3299.59 50468.75 88888.00 2017-09-28 08:56:57.000 271 15159.37 3299.77 50468.81 88888.00 2017-09-28 08:56:58.000 271 15159.39 3299.92 50468.75 88888.00 2017-09-28 08:56:59.000 271 15159.33 3300.04 50468.74 88888.00 2017-09-28 08:57:00.000 271 15159.18 3300.27 50468.73 52799.20 2017-09-28 08:57:01.000 271 15158.94 3300.49 50468.77 88888.00 2017-09-28 08:57:02.000 271 15158.65 3300.69 50468.75 88888.00 2017-09-28 08:57:03.000 271 15158.31 3300.94 50468.79 88888.00 2017-09-28 08:57:04.000 271 15158.03 3301.16 50468.79 88888.00 2017-09-28 08:57:05.000 271 15157.91 3301.33 50468.80 52799.01 2017-09-28 08:57:06.000 271 15157.95 3301.37 50468.78 88888.00 2017-09-28 08:57:07.000 271 15157.96 3301.44 50468.81 88888.00 2017-09-28 08:57:08.000 271 15158.09 3301.48 50468.84 88888.00 2017-09-28 08:57:09.000 271 15158.31 3301.55 50468.83 88888.00 2017-09-28 08:57:10.000 271 15158.46 3301.67 50468.84 52798.95 2017-09-28 08:57:11.000 271 15158.63 3301.78 50468.83 88888.00 2017-09-28 08:57:12.000 271 15158.69 3301.85 50468.81 88888.00 2017-09-28 08:57:13.000 271 15158.66 3302.09 50468.81 88888.00 2017-09-28 08:57:14.000 271 15158.54 3302.27 50468.79 88888.00 2017-09-28 08:57:15.000 271 15158.41 3302.41 50468.78 52799.20 2017-09-28 08:57:16.000 271 15158.32 3302.54 50468.84 88888.00 2017-09-28 08:57:17.000 271 15158.28 3302.67 50468.87 88888.00 2017-09-28 08:57:18.000 271 15158.21 3302.68 50468.86 88888.00 2017-09-28 08:57:19.000 271 15158.22 3302.69 50468.85 88888.00 2017-09-28 08:57:20.000 271 15158.30 3302.59 50468.87 52799.16 2017-09-28 08:57:21.000 271 15158.35 3302.49 50468.86 88888.00 2017-09-28 08:57:22.000 271 15158.44 3302.38 50468.84 88888.00 2017-09-28 08:57:23.000 271 15158.45 3302.27 50468.89 88888.00 2017-09-28 08:57:24.000 271 15158.46 3302.16 50468.92 88888.00 2017-09-28 08:57:25.000 271 15158.47 3302.07 50468.91 52799.20 2017-09-28 08:57:26.000 271 15158.45 3302.03 50468.89 88888.00 2017-09-28 08:57:27.000 271 15158.27 3302.03 50468.84 88888.00 2017-09-28 08:57:28.000 271 15158.03 3302.10 50468.91 88888.00 2017-09-28 08:57:29.000 271 15157.77 3302.21 50468.92 88888.00 2017-09-28 08:57:30.000 271 15157.58 3302.32 50468.98 52799.12 2017-09-28 08:57:31.000 271 15157.37 3302.44 50468.97 88888.00 2017-09-28 08:57:32.000 271 15157.21 3302.55 50468.93 88888.00 2017-09-28 08:57:33.000 271 15157.22 3302.65 50468.93 88888.00 2017-09-28 08:57:34.000 271 15157.24 3302.74 50468.92 88888.00 2017-09-28 08:57:35.000 271 15157.29 3302.79 50468.93 52798.91 2017-09-28 08:57:36.000 271 15157.31 3302.85 50468.93 88888.00 2017-09-28 08:57:37.000 271 15157.33 3302.91 50468.92 88888.00 2017-09-28 08:57:38.000 271 15157.38 3302.94 50468.93 88888.00 2017-09-28 08:57:39.000 271 15157.39 3302.92 50469.01 88888.00 2017-09-28 08:57:40.000 271 15157.37 3302.88 50468.97 52798.94 2017-09-28 08:57:41.000 271 15157.36 3302.81 50468.99 88888.00 2017-09-28 08:57:42.000 271 15157.32 3302.75 50468.95 88888.00 2017-09-28 08:57:43.000 271 15157.26 3302.72 50468.92 88888.00 2017-09-28 08:57:44.000 271 15157.22 3302.79 50468.92 88888.00 2017-09-28 08:57:45.000 271 15157.21 3302.88 50468.96 52798.94 2017-09-28 08:57:46.000 271 15157.16 3302.92 50468.97 88888.00 2017-09-28 08:57:47.000 271 15157.12 3302.95 50468.92 88888.00 2017-09-28 08:57:48.000 271 15157.06 3303.02 50468.94 88888.00 2017-09-28 08:57:49.000 271 15156.98 3303.06 50468.93 88888.00 2017-09-28 08:57:50.000 271 15156.94 3303.09 50468.94 52798.91 2017-09-28 08:57:51.000 271 15156.84 3303.12 50468.93 88888.00 2017-09-28 08:57:52.000 271 15156.71 3303.17 50468.94 88888.00 2017-09-28 08:57:53.000 271 15156.55 3303.23 50468.90 88888.00 2017-09-28 08:57:54.000 271 15156.35 3303.29 50468.89 88888.00 2017-09-28 08:57:55.000 271 15156.14 3303.35 50468.90 52798.80 2017-09-28 08:57:56.000 271 15155.93 3303.39 50468.89 88888.00 2017-09-28 08:57:57.000 271 15155.74 3303.45 50468.91 88888.00 2017-09-28 08:57:58.000 271 15155.60 3303.47 50468.92 88888.00 2017-09-28 08:57:59.000 271 15155.49 3303.57 50468.90 88888.00 2017-09-28 08:58:00.000 271 15155.46 3303.70 50468.94 52798.55 2017-09-28 08:58:01.000 271 15155.43 3303.83 50468.97 88888.00 2017-09-28 08:58:02.000 271 15155.38 3303.98 50468.94 88888.00 2017-09-28 08:58:03.000 271 15155.29 3304.16 50468.91 88888.00 2017-09-28 08:58:04.000 271 15155.12 3304.43 50468.89 88888.00 2017-09-28 08:58:05.000 271 15154.97 3304.71 50468.93 52798.52 2017-09-28 08:58:06.000 271 15154.80 3304.98 50468.92 88888.00 2017-09-28 08:58:07.000 271 15154.49 3305.22 50468.88 88888.00 2017-09-28 08:58:08.000 271 15154.14 3305.39 50468.90 88888.00 2017-09-28 08:58:09.000 271 15153.81 3305.41 50468.92 88888.00 2017-09-28 08:58:10.000 271 15153.53 3305.51 50468.92 52798.30 2017-09-28 08:58:11.000 271 15153.21 3305.51 50468.91 88888.00 2017-09-28 08:58:12.000 271 15152.87 3305.51 50468.89 88888.00 2017-09-28 08:58:13.000 271 15152.58 3305.60 50468.87 88888.00 2017-09-28 08:58:14.000 271 15152.39 3305.68 50468.85 88888.00 2017-09-28 08:58:15.000 271 15152.29 3305.74 50468.90 52797.88 2017-09-28 08:58:16.000 271 15152.22 3305.92 50468.90 88888.00 2017-09-28 08:58:17.000 271 15152.19 3306.09 50468.90 88888.00 2017-09-28 08:58:18.000 271 15152.20 3306.31 50468.91 88888.00 2017-09-28 08:58:19.000 271 15152.20 3306.54 50468.99 88888.00 2017-09-28 08:58:20.000 271 15152.19 3306.70 50468.99 52797.72 2017-09-28 08:58:21.000 271 15152.11 3306.80 50468.97 88888.00 2017-09-28 08:58:22.000 271 15151.98 3306.89 50468.91 88888.00 2017-09-28 08:58:23.000 271 15151.84 3307.01 50468.92 88888.00 2017-09-28 08:58:24.000 271 15151.73 3307.08 50468.96 88888.00 2017-09-28 08:58:25.000 271 15151.63 3307.05 50468.95 52797.67 2017-09-28 08:58:26.000 271 15151.54 3306.98 50468.90 88888.00 2017-09-28 08:58:27.000 271 15151.50 3306.98 50468.93 88888.00 2017-09-28 08:58:28.000 271 15151.49 3306.98 50468.90 88888.00 2017-09-28 08:58:29.000 271 15151.52 3307.04 50468.89 88888.00 2017-09-28 08:58:30.000 271 15151.61 3307.06 50468.87 52797.59 2017-09-28 08:58:31.000 271 15151.76 3307.13 50468.93 88888.00 2017-09-28 08:58:32.000 271 15151.85 3307.23 50468.93 88888.00 2017-09-28 08:58:33.000 271 15151.89 3307.37 50468.92 88888.00 2017-09-28 08:58:34.000 271 15151.90 3307.51 50468.93 88888.00 2017-09-28 08:58:35.000 271 15151.90 3307.66 50468.91 52797.67 2017-09-28 08:58:36.000 271 15151.90 3307.80 50468.97 88888.00 2017-09-28 08:58:37.000 271 15151.85 3307.92 50469.01 88888.00 2017-09-28 08:58:38.000 271 15151.78 3308.00 50468.95 88888.00 2017-09-28 08:58:39.000 271 15151.69 3308.06 50468.94 88888.00 2017-09-28 08:58:40.000 271 15151.66 3308.06 50469.01 52797.73 2017-09-28 08:58:41.000 271 15151.61 3308.01 50468.97 88888.00 2017-09-28 08:58:42.000 271 15151.57 3307.98 50468.93 88888.00 2017-09-28 08:58:43.000 271 15151.54 3307.94 50468.96 88888.00 2017-09-28 08:58:44.000 271 15151.59 3307.91 50468.99 88888.00 2017-09-28 08:58:45.000 271 15151.69 3307.92 50468.97 52797.63 2017-09-28 08:58:46.000 271 15151.81 3307.93 50468.97 88888.00 2017-09-28 08:58:47.000 271 15151.90 3307.96 50468.94 88888.00 2017-09-28 08:58:48.000 271 15151.98 3307.93 50468.93 88888.00 2017-09-28 08:58:49.000 271 15152.11 3307.99 50468.92 88888.00 2017-09-28 08:58:50.000 271 15152.27 3308.07 50468.94 52797.75 2017-09-28 08:58:51.000 271 15152.38 3308.09 50468.88 88888.00 2017-09-28 08:58:52.000 271 15152.55 3308.17 50468.87 88888.00 2017-09-28 08:58:53.000 271 15152.75 3308.23 50468.85 88888.00 2017-09-28 08:58:54.000 271 15152.90 3308.36 50468.81 88888.00 2017-09-28 08:58:55.000 271 15153.04 3308.49 50468.82 52797.97 2017-09-28 08:58:56.000 271 15153.12 3308.64 50468.86 88888.00 2017-09-28 08:58:57.000 271 15153.12 3308.82 50468.88 88888.00 2017-09-28 08:58:58.000 271 15153.18 3309.06 50468.83 88888.00 2017-09-28 08:58:59.000 271 15153.23 3309.22 50468.82 88888.00 2017-09-28 08:59:00.000 271 15153.25 3309.36 50468.83 52798.13 2017-09-28 08:59:01.000 271 15153.25 3309.51 50468.86 88888.00 2017-09-28 08:59:02.000 271 15153.26 3309.67 50468.82 88888.00 2017-09-28 08:59:03.000 271 15153.23 3309.80 50468.79 88888.00 2017-09-28 08:59:04.000 271 15153.19 3309.94 50468.79 88888.00 2017-09-28 08:59:05.000 271 15153.20 3310.05 50468.80 52798.16 2017-09-28 08:59:06.000 271 15153.21 3310.14 50468.80 88888.00 2017-09-28 08:59:07.000 271 15153.14 3310.14 50468.83 88888.00 2017-09-28 08:59:08.000 271 15153.04 3310.16 50468.85 88888.00 2017-09-28 08:59:09.000 271 15152.95 3310.13 50468.85 88888.00 2017-09-28 08:59:10.000 271 15152.97 3310.10 50468.89 52798.13 2017-09-28 08:59:11.000 271 15152.96 3310.08 50468.83 88888.00 2017-09-28 08:59:12.000 271 15152.88 3310.05 50468.83 88888.00 2017-09-28 08:59:13.000 271 15152.73 3310.01 50468.86 88888.00 2017-09-28 08:59:14.000 271 15152.65 3309.92 50468.84 88888.00 2017-09-28 08:59:15.000 271 15152.57 3309.84 50468.87 52798.05 2017-09-28 08:59:16.000 271 15152.49 3309.78 50468.85 88888.00 2017-09-28 08:59:17.000 271 15152.41 3309.72 50468.86 88888.00 2017-09-28 08:59:18.000 271 15152.27 3309.68 50468.85 88888.00 2017-09-28 08:59:19.000 271 15152.13 3309.62 50468.83 88888.00 2017-09-28 08:59:20.000 271 15152.07 3309.62 50468.83 52797.86 2017-09-28 08:59:21.000 271 15152.07 3309.64 50468.84 88888.00 2017-09-28 08:59:22.000 271 15152.04 3309.65 50468.85 88888.00 2017-09-28 08:59:23.000 271 15151.97 3309.69 50468.78 88888.00 2017-09-28 08:59:24.000 271 15151.92 3309.70 50468.79 88888.00 2017-09-28 08:59:25.000 271 15151.88 3309.74 50468.77 52797.74 2017-09-28 08:59:26.000 271 15151.82 3309.77 50468.78 88888.00 2017-09-28 08:59:27.000 271 15151.79 3309.83 50468.80 88888.00 2017-09-28 08:59:28.000 271 15151.77 3309.81 50468.83 88888.00 2017-09-28 08:59:29.000 271 15151.76 3309.82 50468.84 88888.00 2017-09-28 08:59:30.000 271 15151.75 3309.80 50468.88 52797.66 2017-09-28 08:59:31.000 271 15151.75 3309.81 50468.92 88888.00 2017-09-28 08:59:32.000 271 15151.74 3309.84 50468.90 88888.00 2017-09-28 08:59:33.000 271 15151.76 3309.85 50468.89 88888.00 2017-09-28 08:59:34.000 271 15151.81 3309.86 50468.86 88888.00 2017-09-28 08:59:35.000 271 15151.89 3309.90 50468.81 52797.64 2017-09-28 08:59:36.000 271 15151.96 3309.89 50468.80 88888.00 2017-09-28 08:59:37.000 271 15152.02 3309.91 50468.76 88888.00 2017-09-28 08:59:38.000 271 15152.06 3309.94 50468.75 88888.00 2017-09-28 08:59:39.000 271 15152.03 3309.90 50468.71 88888.00 2017-09-28 08:59:40.000 271 15151.95 3309.83 50468.73 52797.74 2017-09-28 08:59:41.000 271 15151.93 3309.82 50468.75 88888.00 2017-09-28 08:59:42.000 271 15151.87 3309.78 50468.80 88888.00 2017-09-28 08:59:43.000 271 15151.77 3309.79 50468.82 88888.00 2017-09-28 08:59:44.000 271 15151.69 3309.77 50468.83 88888.00 2017-09-28 08:59:45.000 271 15151.64 3309.73 50468.81 52797.66 2017-09-28 08:59:46.000 271 15151.64 3309.67 50468.80 88888.00 2017-09-28 08:59:47.000 271 15151.62 3309.62 50468.83 88888.00 2017-09-28 08:59:48.000 271 15151.64 3309.63 50468.80 88888.00 2017-09-28 08:59:49.000 271 15151.63 3309.62 50468.76 88888.00 2017-09-28 08:59:50.000 271 15151.72 3309.55 50468.79 52797.58 2017-09-28 08:59:51.000 271 15151.79 3309.47 50468.81 88888.00 2017-09-28 08:59:52.000 271 15151.88 3309.36 50468.75 88888.00 2017-09-28 08:59:53.000 271 15151.94 3309.25 50468.69 88888.00 2017-09-28 08:59:54.000 271 15152.08 3309.13 50468.69 88888.00 2017-09-28 08:59:55.000 271 15152.20 3308.95 50468.67 52797.64 2017-09-28 08:59:56.000 271 15152.26 3308.90 50468.66 88888.00 2017-09-28 08:59:57.000 271 15152.36 3308.87 50468.67 88888.00 2017-09-28 08:59:58.000 271 15152.46 3308.82 50468.71 88888.00 2017-09-28 08:59:59.000 271 15152.54 3308.76 50468.69 88888.00 2017-09-28 09:00:00.000 271 15152.59 3308.73 50468.69 52797.73 2017-09-28 09:00:01.000 271 15152.65 3308.75 50468.73 88888.00 2017-09-28 09:00:02.000 271 15152.71 3308.81 50468.76 88888.00 2017-09-28 09:00:03.000 271 15152.72 3308.84 50468.72 88888.00 2017-09-28 09:00:04.000 271 15152.75 3308.88 50468.68 88888.00 2017-09-28 09:00:05.000 271 15152.78 3308.93 50468.73 52797.80 2017-09-28 09:00:06.000 271 15152.75 3308.97 50468.74 88888.00 2017-09-28 09:00:07.000 271 15152.80 3309.01 50468.71 88888.00 2017-09-28 09:00:08.000 271 15152.85 3309.09 50468.68 88888.00 2017-09-28 09:00:09.000 271 15152.91 3309.13 50468.65 88888.00 2017-09-28 09:00:10.000 271 15152.93 3309.15 50468.63 52797.88 2017-09-28 09:00:11.000 271 15153.00 3309.15 50468.65 88888.00 2017-09-28 09:00:12.000 271 15153.01 3309.21 50468.66 88888.00 2017-09-28 09:00:13.000 271 15152.98 3309.28 50468.71 88888.00 2017-09-28 09:00:14.000 271 15153.01 3309.31 50468.72 88888.00 2017-09-28 09:00:15.000 271 15153.01 3309.39 50468.73 52797.91 2017-09-28 09:00:16.000 271 15152.98 3309.45 50468.73 88888.00 2017-09-28 09:00:17.000 271 15152.98 3309.47 50468.69 88888.00 2017-09-28 09:00:18.000 271 15152.95 3309.53 50468.64 88888.00 2017-09-28 09:00:19.000 271 15152.94 3309.56 50468.62 88888.00 2017-09-28 09:00:20.000 271 15152.96 3309.59 50468.66 52797.92 2017-09-28 09:00:21.000 271 15153.01 3309.63 50468.70 88888.00 2017-09-28 09:00:22.000 271 15153.01 3309.61 50468.72 88888.00 2017-09-28 09:00:23.000 271 15152.99 3309.61 50468.68 88888.00 2017-09-28 09:00:24.000 271 15152.92 3309.61 50468.71 88888.00 2017-09-28 09:00:25.000 271 15152.88 3309.60 50468.75 52797.93 2017-09-28 09:00:26.000 271 15152.87 3309.58 50468.75 88888.00 2017-09-28 09:00:27.000 271 15152.81 3309.62 50468.74 88888.00 2017-09-28 09:00:28.000 271 15152.72 3309.62 50468.71 88888.00 2017-09-28 09:00:29.000 271 15152.60 3309.66 50468.68 88888.00 2017-09-28 09:00:30.000 271 15152.55 3309.64 50468.71 52797.84 2017-09-28 09:00:31.000 271 15152.51 3309.61 50468.73 88888.00 2017-09-28 09:00:32.000 271 15152.40 3309.63 50468.71 88888.00 2017-09-28 09:00:33.000 271 15152.34 3309.61 50468.65 88888.00 2017-09-28 09:00:34.000 271 15152.31 3309.60 50468.68 88888.00 2017-09-28 09:00:35.000 271 15152.28 3309.61 50468.69 52797.72 2017-09-28 09:00:36.000 271 15152.29 3309.67 50468.68 88888.00 2017-09-28 09:00:37.000 271 15152.34 3309.68 50468.71 88888.00 2017-09-28 09:00:38.000 271 15152.36 3309.67 50468.70 88888.00 2017-09-28 09:00:39.000 271 15152.41 3309.70 50468.73 88888.00 2017-09-28 09:00:40.000 271 15152.40 3309.72 50468.79 52797.72 2017-09-28 09:00:41.000 271 15152.40 3309.74 50468.76 88888.00 2017-09-28 09:00:42.000 271 15152.36 3309.72 50468.77 88888.00 2017-09-28 09:00:43.000 271 15152.36 3309.68 50468.74 88888.00 2017-09-28 09:00:44.000 271 15152.32 3309.58 50468.72 88888.00 2017-09-28 09:00:45.000 271 15152.28 3309.58 50468.66 52797.75 2017-09-28 09:00:46.000 271 15152.29 3309.61 50468.67 88888.00 2017-09-28 09:00:47.000 271 15152.21 3309.57 50468.69 88888.00 2017-09-28 09:00:48.000 271 15152.15 3309.57 50468.74 88888.00 2017-09-28 09:00:49.000 271 15152.08 3309.60 50468.75 88888.00 2017-09-28 09:00:50.000 271 15151.96 3309.63 50468.78 52797.65 2017-09-28 09:00:51.000 271 15151.84 3309.69 50468.76 88888.00 2017-09-28 09:00:52.000 271 15151.75 3309.72 50468.78 88888.00 2017-09-28 09:00:53.000 271 15151.71 3309.79 50468.70 88888.00 2017-09-28 09:00:54.000 271 15151.62 3309.86 50468.73 88888.00 2017-09-28 09:00:55.000 271 15151.53 3309.93 50468.75 52797.55 2017-09-28 09:00:56.000 271 15151.47 3310.05 50468.73 88888.00 2017-09-28 09:00:57.000 271 15151.35 3310.17 50468.74 88888.00 2017-09-28 09:00:58.000 271 15151.26 3310.25 50468.74 88888.00 2017-09-28 09:00:59.000 271 15151.21 3310.34 50468.69 88888.00 2017-09-28 09:01:00.000 271 15151.24 3310.45 50468.73 52797.46 2017-09-28 09:01:01.000 271 15151.27 3310.53 50468.71 88888.00 2017-09-28 09:01:02.000 271 15151.29 3310.60 50468.67 88888.00 2017-09-28 09:01:03.000 271 15151.28 3310.69 50468.65 88888.00 2017-09-28 09:01:04.000 271 15151.27 3310.73 50468.65 88888.00 2017-09-28 09:01:05.000 271 15151.35 3310.73 50468.62 52797.43 2017-09-28 09:01:06.000 271 15151.48 3310.79 50468.62 88888.00 2017-09-28 09:01:07.000 271 15151.61 3310.85 50468.61 88888.00 2017-09-28 09:01:08.000 271 15151.74 3310.94 50468.55 88888.00 2017-09-28 09:01:09.000 271 15151.90 3311.03 50468.53 88888.00 2017-09-28 09:01:10.000 271 15152.05 3311.09 50468.53 52797.56 2017-09-28 09:01:11.000 271 15152.19 3311.20 50468.51 88888.00 2017-09-28 09:01:12.000 271 15152.25 3311.24 50468.51 88888.00 2017-09-28 09:01:13.000 271 15152.32 3311.24 50468.50 88888.00 2017-09-28 09:01:14.000 271 15152.39 3311.24 50468.49 88888.00 2017-09-28 09:01:15.000 271 15152.52 3311.21 50468.49 52797.73 2017-09-28 09:01:16.000 271 15152.60 3311.28 50468.51 88888.00 2017-09-28 09:01:17.000 271 15152.62 3311.33 50468.52 88888.00 2017-09-28 09:01:18.000 271 15152.64 3311.40 50468.56 88888.00 2017-09-28 09:01:19.000 271 15152.67 3311.40 50468.49 88888.00 2017-09-28 09:01:20.000 271 15152.73 3311.42 50468.50 52797.79 2017-09-28 09:01:21.000 271 15152.79 3311.40 50468.48 88888.00 2017-09-28 09:01:22.000 271 15152.83 3311.46 50468.49 88888.00 2017-09-28 09:01:23.000 271 15152.88 3311.53 50468.51 88888.00 2017-09-28 09:01:24.000 271 15152.88 3311.54 50468.52 88888.00 2017-09-28 09:01:25.000 271 15152.88 3311.56 50468.48 52797.87 2017-09-28 09:01:26.000 271 15152.86 3311.65 50468.49 88888.00 2017-09-28 09:01:27.000 271 15152.85 3311.70 50468.50 88888.00 2017-09-28 09:01:28.000 271 15152.83 3311.73 50468.51 88888.00 2017-09-28 09:01:29.000 271 15152.78 3311.71 50468.50 88888.00 2017-09-28 09:01:30.000 271 15152.81 3311.68 50468.48 52797.85 2017-09-28 09:01:31.000 271 15152.77 3311.73 50468.49 88888.00 2017-09-28 09:01:32.000 271 15152.75 3311.81 50468.50 88888.00 2017-09-28 09:01:33.000 271 15152.72 3311.87 50468.50 88888.00 2017-09-28 09:01:34.000 271 15152.73 3311.90 50468.43 88888.00 2017-09-28 09:01:35.000 271 15152.75 3311.89 50468.52 52797.83 2017-09-28 09:01:36.000 271 15152.75 3311.92 50468.56 88888.00 2017-09-28 09:01:37.000 271 15152.75 3311.95 50468.54 88888.00 2017-09-28 09:01:38.000 271 15152.73 3311.99 50468.48 88888.00 2017-09-28 09:01:39.000 271 15152.72 3312.03 50468.42 88888.00 2017-09-28 09:01:40.000 271 15152.76 3312.01 50468.48 52797.81 2017-09-28 09:01:41.000 271 15152.80 3312.00 50468.52 88888.00 2017-09-28 09:01:42.000 271 15152.73 3312.05 50468.50 88888.00 2017-09-28 09:01:43.000 271 15152.68 3312.07 50468.46 88888.00 2017-09-28 09:01:44.000 271 15152.65 3312.04 50468.46 88888.00 2017-09-28 09:01:45.000 271 15152.65 3312.02 50468.45 52797.75 2017-09-28 09:01:46.000 271 15152.58 3312.02 50468.45 88888.00 2017-09-28 09:01:47.000 271 15152.51 3312.03 50468.44 88888.00 2017-09-28 09:01:48.000 271 15152.44 3312.06 50468.45 88888.00 2017-09-28 09:01:49.000 271 15152.41 3312.08 50468.41 88888.00 2017-09-28 09:01:50.000 271 15152.39 3312.11 50468.41 52797.66 2017-09-28 09:01:51.000 271 15152.33 3312.15 50468.45 88888.00 2017-09-28 09:01:52.000 271 15152.22 3312.15 50468.44 88888.00 2017-09-28 09:01:53.000 271 15152.11 3312.18 50468.44 88888.00 2017-09-28 09:01:54.000 271 15152.10 3312.32 50468.43 88888.00 2017-09-28 09:01:55.000 271 15152.05 3312.34 50468.42 52797.55 2017-09-28 09:01:56.000 271 15151.99 3312.34 50468.40 88888.00 2017-09-28 09:01:57.000 271 15151.98 3312.40 50468.39 88888.00 2017-09-28 09:01:58.000 271 15151.89 3312.42 50468.39 88888.00 2017-09-28 09:01:59.000 271 15151.80 3312.43 50468.39 88888.00 2017-09-28 09:02:00.000 271 15151.68 3312.45 50468.36 52797.49 2017-09-28 09:02:01.000 271 15151.62 3312.46 50468.35 88888.00 2017-09-28 09:02:02.000 271 15151.52 3312.51 50468.33 88888.00 2017-09-28 09:02:03.000 271 15151.45 3312.58 50468.29 88888.00 2017-09-28 09:02:04.000 271 15151.37 3312.59 50468.26 88888.00 2017-09-28 09:02:05.000 271 15151.34 3312.65 50468.29 52797.33 2017-09-28 09:02:06.000 271 15151.30 3312.71 50468.27 88888.00 2017-09-28 09:02:07.000 271 15151.31 3312.80 50468.30 88888.00 2017-09-28 09:02:08.000 271 15151.30 3312.83 50468.26 88888.00 2017-09-28 09:02:09.000 271 15151.29 3312.90 50468.24 88888.00 2017-09-28 09:02:10.000 271 15151.32 3312.93 50468.26 52797.26 2017-09-28 09:02:11.000 271 15151.37 3312.95 50468.24 88888.00 2017-09-28 09:02:12.000 271 15151.42 3313.02 50468.24 88888.00 2017-09-28 09:02:13.000 271 15151.45 3313.07 50468.24 88888.00 2017-09-28 09:02:14.000 271 15151.44 3313.10 50468.23 88888.00 2017-09-28 09:02:15.000 271 15151.48 3313.10 50468.21 52797.28 2017-09-28 09:02:16.000 271 15151.45 3313.13 50468.21 88888.00 2017-09-28 09:02:17.000 271 15151.38 3313.20 50468.16 88888.00 2017-09-28 09:02:18.000 271 15151.34 3313.27 50468.20 88888.00 2017-09-28 09:02:19.000 271 15151.25 3313.29 50468.18 88888.00 2017-09-28 09:02:20.000 271 15151.18 3313.37 50468.14 52797.22 2017-09-28 09:02:21.000 271 15151.06 3313.44 50468.15 88888.00 2017-09-28 09:02:22.000 271 15150.96 3313.55 50468.18 88888.00 2017-09-28 09:02:23.000 271 15150.82 3313.60 50468.15 88888.00 2017-09-28 09:02:24.000 271 15150.66 3313.63 50468.17 88888.00 2017-09-28 09:02:25.000 271 15150.53 3313.64 50468.16 52797.06 2017-09-28 09:02:26.000 271 15150.33 3313.64 50468.12 88888.00 2017-09-28 09:02:27.000 271 15150.15 3313.65 50468.12 88888.00 2017-09-28 09:02:28.000 271 15149.94 3313.64 50468.06 88888.00 2017-09-28 09:02:29.000 271 15149.77 3313.72 50468.01 88888.00 2017-09-28 09:02:30.000 271 15149.63 3313.73 50468.04 52796.82 2017-09-28 09:02:31.000 271 15149.53 3313.73 50468.03 88888.00 2017-09-28 09:02:32.000 271 15149.40 3313.69 50468.03 88888.00 2017-09-28 09:02:33.000 271 15149.28 3313.63 50468.04 88888.00 2017-09-28 09:02:34.000 271 15149.21 3313.59 50468.04 88888.00 2017-09-28 09:02:35.000 271 15149.17 3313.55 50468.05 52796.56 2017-09-28 09:02:36.000 271 15149.13 3313.49 50468.05 88888.00 2017-09-28 09:02:37.000 271 15149.13 3313.45 50468.04 88888.00 2017-09-28 09:02:38.000 271 15149.08 3313.44 50468.04 88888.00 2017-09-28 09:02:39.000 271 15149.08 3313.43 50468.00 88888.00 2017-09-28 09:02:40.000 271 15149.11 3313.46 50467.98 52796.43 2017-09-28 09:02:41.000 271 15149.16 3313.46 50468.00 88888.00 2017-09-28 09:02:42.000 271 15149.13 3313.42 50467.95 88888.00 2017-09-28 09:02:43.000 271 15149.04 3313.43 50467.91 88888.00 2017-09-28 09:02:44.000 271 15148.94 3313.42 50467.93 88888.00 2017-09-28 09:02:45.000 271 15148.88 3313.45 50467.94 52796.40 2017-09-28 09:02:46.000 271 15148.83 3313.42 50467.90 88888.00 2017-09-28 09:02:47.000 271 15148.70 3313.40 50467.92 88888.00 2017-09-28 09:02:48.000 271 15148.54 3313.37 50467.88 88888.00 2017-09-28 09:02:49.000 271 15148.44 3313.30 50467.85 88888.00 2017-09-28 09:02:50.000 271 15148.40 3313.23 50467.94 52796.23 2017-09-28 09:02:51.000 271 15148.32 3313.19 50467.97 88888.00 2017-09-28 09:02:52.000 271 15148.26 3313.22 50467.89 88888.00 2017-09-28 09:02:53.000 271 15148.21 3313.23 50467.92 88888.00 2017-09-28 09:02:54.000 271 15148.25 3313.28 50467.95 88888.00 2017-09-28 09:02:55.000 271 15148.23 3313.29 50467.92 52796.05 2017-09-28 09:02:56.000 271 15148.15 3313.32 50467.94 88888.00 2017-09-28 09:02:57.000 271 15148.04 3313.36 50467.92 88888.00 2017-09-28 09:02:58.000 271 15147.96 3313.40 50467.89 88888.00 2017-09-28 09:02:59.000 271 15147.78 3313.42 50467.86 88888.00 2017-09-28 09:03:00.000 271 15147.63 3313.47 50467.90 52795.94 2017-09-28 09:03:01.000 271 15147.54 3313.52 50467.93 88888.00 2017-09-28 09:03:02.000 271 15147.37 3313.56 50467.84 88888.00 2017-09-28 09:03:03.000 271 15147.22 3313.60 50467.78 88888.00 2017-09-28 09:03:04.000 271 15147.12 3313.62 50467.78 88888.00 2017-09-28 09:03:05.000 271 15147.05 3313.62 50467.77 52795.70 2017-09-28 09:03:06.000 271 15147.01 3313.58 50467.77 88888.00 2017-09-28 09:03:07.000 271 15146.92 3313.62 50467.78 88888.00 2017-09-28 09:03:08.000 271 15146.90 3313.64 50467.74 88888.00 2017-09-28 09:03:09.000 271 15146.92 3313.65 50467.67 88888.00 2017-09-28 09:03:10.000 271 15146.86 3313.64 50467.69 52795.57 2017-09-28 09:03:11.000 271 15146.85 3313.70 50467.72 88888.00 2017-09-28 09:03:12.000 271 15146.92 3313.71 50467.76 88888.00 2017-09-28 09:03:13.000 271 15146.91 3313.69 50467.78 88888.00 2017-09-28 09:03:14.000 271 15146.88 3313.61 50467.70 88888.00 2017-09-28 09:03:15.000 271 15146.91 3313.59 50467.73 52795.51 2017-09-28 09:03:16.000 271 15146.90 3313.53 50467.69 88888.00 2017-09-28 09:03:17.000 271 15146.87 3313.54 50467.60 88888.00 2017-09-28 09:03:18.000 271 15146.86 3313.53 50467.58 88888.00 2017-09-28 09:03:19.000 271 15146.82 3313.50 50467.58 88888.00 2017-09-28 09:03:20.000 271 15146.84 3313.39 50467.59 52795.41 2017-09-28 09:03:21.000 271 15146.91 3313.32 50467.57 88888.00 2017-09-28 09:03:22.000 271 15146.90 3313.26 50467.56 88888.00 2017-09-28 09:03:23.000 271 15146.92 3313.22 50467.59 88888.00 2017-09-28 09:03:24.000 271 15146.94 3313.20 50467.59 88888.00 2017-09-28 09:03:25.000 271 15146.94 3313.12 50467.54 52795.34 2017-09-28 09:03:26.000 271 15146.89 3313.10 50467.57 88888.00 2017-09-28 09:03:27.000 271 15146.84 3313.10 50467.53 88888.00 2017-09-28 09:03:28.000 271 15146.73 3313.08 50467.53 88888.00 2017-09-28 09:03:29.000 271 15146.67 3313.07 50467.51 88888.00 2017-09-28 09:03:30.000 271 15146.60 3313.02 50467.47 52795.23 2017-09-28 09:03:31.000 271 15146.48 3312.93 50467.49 88888.00 2017-09-28 09:03:32.000 271 15146.38 3312.88 50467.47 88888.00 2017-09-28 09:03:33.000 271 15146.28 3312.80 50467.44 88888.00 2017-09-28 09:03:34.000 271 15146.20 3312.76 50467.44 88888.00 2017-09-28 09:03:35.000 271 15146.09 3312.75 50467.39 52795.06 2017-09-28 09:03:36.000 271 15146.07 3312.81 50467.36 88888.00 2017-09-28 09:03:37.000 271 15146.07 3312.81 50467.39 88888.00 2017-09-28 09:03:38.000 271 15146.09 3312.78 50467.37 88888.00 2017-09-28 09:03:39.000 271 15146.07 3312.77 50467.35 88888.00 2017-09-28 09:03:40.000 271 15146.05 3312.82 50467.33 52794.90 2017-09-28 09:03:41.000 271 15146.03 3312.83 50467.26 88888.00 2017-09-28 09:03:42.000 271 15145.99 3312.86 50467.26 88888.00 2017-09-28 09:03:43.000 271 15145.91 3312.92 50467.28 88888.00 2017-09-28 09:03:44.000 271 15145.84 3312.92 50467.28 88888.00 2017-09-28 09:03:45.000 271 15145.68 3312.88 50467.24 52794.78 2017-09-28 09:03:46.000 271 15145.64 3312.85 50467.29 88888.00 2017-09-28 09:03:47.000 271 15145.60 3312.82 50467.27 88888.00 2017-09-28 09:03:48.000 271 15145.51 3312.75 50467.16 88888.00 2017-09-28 09:03:49.000 271 15145.50 3312.73 50467.12 88888.00 2017-09-28 09:03:50.000 271 15145.48 3312.69 50467.14 52794.62 2017-09-28 09:03:51.000 271 15145.49 3312.65 50467.14 88888.00 2017-09-28 09:03:52.000 271 15145.44 3312.66 50467.11 88888.00 2017-09-28 09:03:53.000 271 15145.42 3312.70 50467.16 88888.00 2017-09-28 09:03:54.000 271 15145.36 3312.75 50467.14 88888.00 2017-09-28 09:03:55.000 271 15145.29 3312.75 50467.07 52794.49 2017-09-28 09:03:56.000 271 15145.24 3312.81 50467.09 88888.00 2017-09-28 09:03:57.000 271 15145.15 3312.81 50467.07 88888.00 2017-09-28 09:03:58.000 271 15145.08 3312.82 50467.03 88888.00 2017-09-28 09:03:59.000 271 15145.02 3312.82 50467.01 88888.00 2017-09-28 09:04:00.000 271 15144.97 3312.86 50467.04 52794.34 2017-09-28 09:04:01.000 271 15144.92 3312.80 50467.10 88888.00 2017-09-28 09:04:02.000 271 15144.85 3312.81 50467.07 88888.00 2017-09-28 09:04:03.000 271 15144.79 3312.81 50467.05 88888.00 2017-09-28 09:04:04.000 271 15144.74 3312.81 50466.99 88888.00 2017-09-28 09:04:05.000 271 15144.74 3312.76 50466.98 52794.21 2017-09-28 09:04:06.000 271 15144.67 3312.77 50466.96 88888.00 2017-09-28 09:04:07.000 271 15144.58 3312.76 50466.94 88888.00 2017-09-28 09:04:08.000 271 15144.53 3312.73 50466.90 88888.00 2017-09-28 09:04:09.000 271 15144.46 3312.68 50466.88 88888.00 2017-09-28 09:04:10.000 271 15144.43 3312.65 50466.88 52794.02 2017-09-28 09:04:11.000 271 15144.43 3312.72 50466.87 88888.00 2017-09-28 09:04:12.000 271 15144.45 3312.75 50466.84 88888.00 2017-09-28 09:04:13.000 271 15144.42 3312.73 50466.87 88888.00 2017-09-28 09:04:14.000 271 15144.40 3312.65 50466.79 88888.00 2017-09-28 09:04:15.000 271 15144.40 3312.66 50466.81 52793.88 2017-09-28 09:04:16.000 271 15144.39 3312.72 50466.76 88888.00 2017-09-28 09:04:17.000 271 15144.36 3312.75 50466.76 88888.00 2017-09-28 09:04:18.000 271 15144.32 3312.77 50466.73 88888.00 2017-09-28 09:04:19.000 271 15144.31 3312.82 50466.74 88888.00 2017-09-28 09:04:20.000 271 15144.25 3312.84 50466.78 52793.81 2017-09-28 09:04:21.000 271 15144.20 3312.85 50466.81 88888.00 2017-09-28 09:04:22.000 271 15144.08 3312.87 50466.80 88888.00 2017-09-28 09:04:23.000 271 15144.03 3312.83 50466.70 88888.00 2017-09-28 09:04:24.000 271 15143.97 3312.88 50466.70 88888.00 2017-09-28 09:04:25.000 271 15143.93 3312.87 50466.65 52793.66 2017-09-28 09:04:26.000 271 15143.90 3312.88 50466.65 88888.00 2017-09-28 09:04:27.000 271 15143.89 3312.91 50466.59 88888.00 2017-09-28 09:04:28.000 271 15143.91 3312.96 50466.62 88888.00 2017-09-28 09:04:29.000 271 15143.88 3312.98 50466.57 88888.00 2017-09-28 09:04:30.000 271 15143.81 3313.04 50466.49 52793.51 2017-09-28 09:04:31.000 271 15143.79 3313.20 50466.53 88888.00 2017-09-28 09:04:32.000 271 15143.71 3313.34 50466.55 88888.00 2017-09-28 09:04:33.000 271 15143.63 3313.44 50466.56 88888.00 2017-09-28 09:04:34.000 271 15143.52 3313.42 50466.53 88888.00 2017-09-28 09:04:35.000 271 15143.43 3313.50 50466.47 52793.42 2017-09-28 09:04:36.000 271 15143.35 3313.56 50466.49 88888.00 2017-09-28 09:04:37.000 271 15143.20 3313.68 50466.50 88888.00 2017-09-28 09:04:38.000 271 15143.04 3313.68 50466.48 88888.00 2017-09-28 09:04:39.000 271 15142.95 3313.71 50466.38 88888.00 2017-09-28 09:04:40.000 271 15142.87 3313.76 50466.36 52793.20 2017-09-28 09:04:41.000 271 15142.81 3313.82 50466.35 88888.00 2017-09-28 09:04:42.000 271 15142.75 3313.89 50466.32 88888.00 2017-09-28 09:04:43.000 271 15142.69 3313.94 50466.33 88888.00 2017-09-28 09:04:44.000 271 15142.70 3313.92 50466.30 88888.00 2017-09-28 09:04:45.000 271 15142.74 3313.95 50466.31 52793.02 2017-09-28 09:04:46.000 271 15142.78 3314.03 50466.26 88888.00 2017-09-28 09:04:47.000 271 15142.77 3314.13 50466.24 88888.00 2017-09-28 09:04:48.000 271 15142.75 3314.26 50466.20 88888.00 2017-09-28 09:04:49.000 271 15142.73 3314.36 50466.17 88888.00 2017-09-28 09:04:50.000 271 15142.74 3314.46 50466.14 52793.00 2017-09-28 09:04:51.000 271 15142.65 3314.50 50466.17 88888.00 2017-09-28 09:04:52.000 271 15142.59 3314.58 50466.17 88888.00 2017-09-28 09:04:53.000 271 15142.49 3314.66 50466.17 88888.00 2017-09-28 09:04:54.000 271 15142.35 3314.76 50466.15 88888.00 2017-09-28 09:04:55.000 271 15142.26 3314.85 50466.11 52792.81 2017-09-28 09:04:56.000 271 15142.16 3314.93 50466.14 88888.00 2017-09-28 09:04:57.000 271 15142.07 3315.01 50466.11 88888.00 2017-09-28 09:04:58.000 271 15142.02 3315.07 50466.07 88888.00 2017-09-28 09:04:59.000 271 15141.97 3315.24 50466.03 88888.00 2017-09-28 09:05:00.000 271 15141.96 3315.37 50466.01 52792.63 2017-09-28 09:05:01.000 271 15141.95 3315.42 50466.00 88888.00 2017-09-28 09:05:02.000 271 15141.92 3315.51 50466.02 88888.00 2017-09-28 09:05:03.000 271 15141.92 3315.65 50465.95 88888.00 2017-09-28 09:05:04.000 271 15141.86 3315.72 50465.94 88888.00 2017-09-28 09:05:05.000 271 15141.82 3315.71 50465.93 52792.56 2017-09-28 09:05:06.000 271 15141.79 3315.74 50465.89 88888.00 2017-09-28 09:05:07.000 271 15141.79 3315.82 50465.88 88888.00 2017-09-28 09:05:08.000 271 15141.79 3315.89 50465.87 88888.00 2017-09-28 09:05:09.000 271 15141.74 3315.91 50465.82 88888.00 2017-09-28 09:05:10.000 271 15141.79 3315.94 50465.81 52792.40 2017-09-28 09:05:11.000 271 15141.83 3315.96 50465.78 88888.00 2017-09-28 09:05:12.000 271 15141.78 3316.02 50465.77 88888.00 2017-09-28 09:05:13.000 271 15141.77 3316.10 50465.74 88888.00 2017-09-28 09:05:14.000 271 15141.79 3316.10 50465.70 88888.00 2017-09-28 09:05:15.000 271 15141.74 3316.04 50465.70 52792.34 2017-09-28 09:05:16.000 271 15141.73 3316.04 50465.72 88888.00 2017-09-28 09:05:17.000 271 15141.65 3316.02 50465.72 88888.00 2017-09-28 09:05:18.000 271 15141.56 3315.98 50465.68 88888.00 2017-09-28 09:05:19.000 271 15141.52 3315.90 50465.60 88888.00 2017-09-28 09:05:20.000 271 15141.49 3315.88 50465.57 52792.21 2017-09-28 09:05:21.000 271 15141.52 3315.93 50465.59 88888.00 2017-09-28 09:05:22.000 271 15141.58 3315.98 50465.52 88888.00 2017-09-28 09:05:23.000 271 15141.62 3316.09 50465.49 88888.00 2017-09-28 09:05:24.000 271 15141.69 3316.24 50465.46 88888.00 2017-09-28 09:05:25.000 271 15141.74 3316.36 50465.45 52792.06 2017-09-28 09:05:26.000 271 15141.76 3316.44 50465.46 88888.00 2017-09-28 09:05:27.000 271 15141.75 3316.49 50465.40 88888.00 2017-09-28 09:05:28.000 271 15141.72 3316.48 50465.39 88888.00 2017-09-28 09:05:29.000 271 15141.67 3316.40 50465.40 88888.00 2017-09-28 09:05:30.000 271 15141.64 3316.32 50465.34 52792.04 2017-09-28 09:05:31.000 271 15141.60 3316.16 50465.28 88888.00 2017-09-28 09:05:32.000 271 15141.55 3315.96 50465.25 88888.00 2017-09-28 09:05:33.000 271 15141.54 3315.78 50465.26 88888.00 2017-09-28 09:05:34.000 271 15141.56 3315.52 50465.33 88888.00 2017-09-28 09:05:35.000 271 15141.65 3315.37 50465.36 52791.83 2017-09-28 09:05:36.000 271 15141.76 3315.30 50465.29 88888.00 2017-09-28 09:05:37.000 271 15141.80 3315.34 50465.27 88888.00 2017-09-28 09:05:38.000 271 15141.79 3315.51 50465.25 88888.00 2017-09-28 09:05:39.000 271 15141.74 3315.74 50465.19 88888.00 2017-09-28 09:05:40.000 271 15141.62 3315.94 50465.14 52791.82 2017-09-28 09:05:41.000 271 15141.48 3316.01 50465.15 88888.00 2017-09-28 09:05:42.000 271 15141.25 3316.04 50465.15 88888.00 2017-09-28 09:05:43.000 271 15141.02 3315.95 50465.14 88888.00 2017-09-28 09:05:44.000 271 15140.81 3315.82 50465.08 88888.00 2017-09-28 09:05:45.000 271 15140.67 3315.67 50464.98 52791.53 2017-09-28 09:05:46.000 271 15140.56 3315.47 50464.98 88888.00 2017-09-28 09:05:47.000 271 15140.48 3315.41 50464.96 88888.00 2017-09-28 09:05:48.000 271 15140.41 3315.46 50464.97 88888.00 2017-09-28 09:05:49.000 271 15140.41 3315.48 50464.94 88888.00 2017-09-28 09:05:50.000 271 15140.47 3315.53 50464.92 52791.17 2017-09-28 09:05:51.000 271 15140.54 3315.62 50464.87 88888.00 2017-09-28 09:05:52.000 271 15140.66 3315.77 50464.81 88888.00 2017-09-28 09:05:53.000 271 15140.77 3315.83 50464.83 88888.00 2017-09-28 09:05:54.000 271 15140.91 3315.82 50464.76 88888.00 2017-09-28 09:05:55.000 271 15141.03 3315.78 50464.73 52791.15 2017-09-28 09:05:56.000 271 15141.12 3315.67 50464.76 88888.00 2017-09-28 09:05:57.000 271 15141.06 3315.50 50464.73 88888.00 2017-09-28 09:05:58.000 271 15140.92 3315.31 50464.74 88888.00 2017-09-28 09:05:59.000 271 15140.73 3314.97 50464.72 88888.00 2017-09-28 09:06:00.000 271 15140.58 3314.69 50464.63 52791.10 2017-09-28 09:06:01.000 271 15140.49 3314.41 50464.63 88888.00 2017-09-28 09:06:02.000 271 15140.37 3314.16 50464.59 88888.00 2017-09-28 09:06:03.000 271 15140.38 3313.98 50464.62 88888.00 2017-09-28 09:06:04.000 271 15140.45 3313.85 50464.65 88888.00 2017-09-28 09:06:05.000 271 15140.46 3313.81 50464.63 52790.73 2017-09-28 09:06:06.000 271 15140.40 3313.89 50464.56 88888.00 2017-09-28 09:06:07.000 271 15140.31 3314.10 50464.49 88888.00 2017-09-28 09:06:08.000 271 15140.17 3314.45 50464.43 88888.00 2017-09-28 09:06:09.000 271 15139.97 3314.78 50464.48 88888.00 2017-09-28 09:06:10.000 271 15139.71 3315.04 50464.55 52790.63 2017-09-28 09:06:11.000 271 15139.42 3315.23 50464.51 88888.00 2017-09-28 09:06:12.000 271 15139.11 3315.23 50464.49 88888.00 2017-09-28 09:06:13.000 271 15138.80 3315.06 50464.45 88888.00 2017-09-28 09:06:14.000 271 15138.53 3314.80 50464.42 88888.00 2017-09-28 09:06:15.000 271 15138.35 3314.53 50464.39 52790.18 2017-09-28 09:06:16.000 271 15138.26 3314.20 50464.37 88888.00 2017-09-28 09:06:17.000 271 15138.21 3314.04 50464.34 88888.00 2017-09-28 09:06:18.000 271 15138.22 3314.18 50464.34 88888.00 2017-09-28 09:06:19.000 271 15138.23 3314.47 50464.30 88888.00 2017-09-28 09:06:20.000 271 15138.28 3314.98 50464.23 52789.78 2017-09-28 09:06:21.000 271 15138.28 3315.46 50464.20 88888.00 2017-09-28 09:06:22.000 271 15138.24 3315.98 50464.13 88888.00 2017-09-28 09:06:23.000 271 15138.16 3316.38 50464.16 88888.00 2017-09-28 09:06:24.000 271 15138.08 3316.56 50464.14 88888.00 2017-09-28 09:06:25.000 271 15137.98 3316.56 50464.09 52789.83 2017-09-28 09:06:26.000 271 15137.91 3316.44 50464.03 88888.00 2017-09-28 09:06:27.000 271 15137.82 3316.28 50464.05 88888.00 2017-09-28 09:06:28.000 271 15137.78 3316.07 50464.03 88888.00 2017-09-28 09:06:29.000 271 15137.66 3315.80 50463.99 88888.00 2017-09-28 09:06:30.000 271 15137.55 3315.64 50463.98 52789.57 2017-09-28 09:06:31.000 271 15137.51 3315.63 50463.99 88888.00 2017-09-28 09:06:32.000 271 15137.42 3315.65 50463.96 88888.00 2017-09-28 09:06:33.000 271 15137.30 3315.71 50463.97 88888.00 2017-09-28 09:06:34.000 271 15137.22 3315.70 50463.96 88888.00 2017-09-28 09:06:35.000 271 15137.19 3315.74 50463.95 52789.29 2017-09-28 09:06:36.000 271 15137.11 3315.81 50463.94 88888.00 2017-09-28 09:06:37.000 271 15136.97 3315.91 50463.91 88888.00 2017-09-28 09:06:38.000 271 15136.83 3316.05 50463.89 88888.00 2017-09-28 09:06:39.000 271 15136.67 3316.21 50463.86 88888.00 2017-09-28 09:06:40.000 271 15136.47 3316.38 50463.84 52789.06 2017-09-28 09:06:41.000 271 15136.24 3316.53 50463.85 88888.00 2017-09-28 09:06:42.000 271 15135.99 3316.71 50463.85 88888.00 2017-09-28 09:06:43.000 271 15135.78 3316.83 50463.82 88888.00 2017-09-28 09:06:44.000 271 15135.50 3316.97 50463.77 88888.00 2017-09-28 09:06:45.000 271 15135.33 3317.08 50463.73 52788.75 2017-09-28 09:06:46.000 271 15135.13 3317.20 50463.67 88888.00 2017-09-28 09:06:47.000 271 15134.95 3317.34 50463.62 88888.00 2017-09-28 09:06:48.000 271 15134.84 3317.45 50463.64 88888.00 2017-09-28 09:06:49.000 271 15134.72 3317.58 50463.63 88888.00 2017-09-28 09:06:50.000 271 15134.65 3317.77 50463.63 52788.35 2017-09-28 09:06:51.000 271 15134.58 3317.87 50463.63 88888.00 2017-09-28 09:06:52.000 271 15134.53 3318.00 50463.55 88888.00 2017-09-28 09:06:53.000 271 15134.45 3318.07 50463.52 88888.00 2017-09-28 09:06:54.000 271 15134.35 3318.14 50463.53 88888.00 2017-09-28 09:06:55.000 271 15134.26 3318.20 50463.53 52788.16 2017-09-28 09:06:56.000 271 15134.13 3318.25 50463.50 88888.00 2017-09-28 09:06:57.000 271 15133.94 3318.27 50463.46 88888.00 2017-09-28 09:06:58.000 271 15133.79 3318.30 50463.39 88888.00 2017-09-28 09:06:59.000 271 15133.69 3318.27 50463.38 88888.00 2017-09-28 09:07:00.000 271 15133.61 3318.25 50463.34 52787.81 2017-09-28 09:07:01.000 271 15133.57 3318.36 50463.31 88888.00 2017-09-28 09:07:02.000 271 15133.57 3318.53 50463.27 88888.00 2017-09-28 09:07:03.000 271 15133.52 3318.75 50463.24 88888.00 2017-09-28 09:07:04.000 271 15133.50 3319.08 50463.24 88888.00 2017-09-28 09:07:05.000 271 15133.43 3319.46 50463.20 52787.63 2017-09-28 09:07:06.000 271 15133.36 3319.86 50463.17 88888.00 2017-09-28 09:07:07.000 271 15133.25 3320.19 50463.14 88888.00 2017-09-28 09:07:08.000 271 15133.14 3320.38 50463.12 88888.00 2017-09-28 09:07:09.000 271 15133.03 3320.49 50463.07 88888.00 2017-09-28 09:07:10.000 271 15132.94 3320.54 50463.08 52787.49 2017-09-28 09:07:11.000 271 15132.80 3320.53 50463.06 88888.00 2017-09-28 09:07:12.000 271 15132.70 3320.49 50463.09 88888.00 2017-09-28 09:07:13.000 271 15132.61 3320.43 50463.04 88888.00 2017-09-28 09:07:14.000 271 15132.45 3320.48 50463.01 88888.00 2017-09-28 09:07:15.000 271 15132.33 3320.49 50462.92 52787.22 2017-09-28 09:07:16.000 271 15132.17 3320.58 50462.89 88888.00 2017-09-28 09:07:17.000 271 15131.98 3320.68 50462.82 88888.00 2017-09-28 09:07:18.000 271 15131.79 3320.75 50462.74 88888.00 2017-09-28 09:07:19.000 271 15131.64 3320.84 50462.77 88888.00 2017-09-28 09:07:20.000 271 15131.51 3320.91 50462.76 52786.88 2017-09-28 09:07:21.000 271 15131.34 3320.88 50462.68 88888.00 2017-09-28 09:07:22.000 271 15131.19 3320.94 50462.67 88888.00 2017-09-28 09:07:23.000 271 15131.05 3320.97 50462.63 88888.00 2017-09-28 09:07:24.000 271 15130.91 3321.06 50462.59 88888.00 2017-09-28 09:07:25.000 271 15130.72 3321.13 50462.56 52786.52 2017-09-28 09:07:26.000 271 15130.63 3321.20 50462.56 88888.00 2017-09-28 09:07:27.000 271 15130.57 3321.33 50462.51 88888.00 2017-09-28 09:07:28.000 271 15130.56 3321.48 50462.51 88888.00 2017-09-28 09:07:29.000 271 15130.64 3321.68 50462.45 88888.00 2017-09-28 09:07:30.000 271 15130.73 3321.89 50462.41 52786.23 2017-09-28 09:07:31.000 271 15130.81 3322.06 50462.40 88888.00 2017-09-28 09:07:32.000 271 15130.87 3322.25 50462.37 88888.00 2017-09-28 09:07:33.000 271 15130.87 3322.42 50462.33 88888.00 2017-09-28 09:07:34.000 271 15130.90 3322.51 50462.26 88888.00 2017-09-28 09:07:35.000 271 15130.92 3322.50 50462.20 52786.23 2017-09-28 09:07:36.000 271 15130.90 3322.42 50462.21 88888.00 2017-09-28 09:07:37.000 271 15130.86 3322.34 50462.23 88888.00 2017-09-28 09:07:38.000 271 15130.82 3322.28 50462.20 88888.00 2017-09-28 09:07:39.000 271 15130.82 3322.23 50462.13 88888.00 2017-09-28 09:07:40.000 271 15130.81 3322.25 50462.11 52786.07 2017-09-28 09:07:41.000 271 15130.82 3322.28 50462.10 88888.00 2017-09-28 09:07:42.000 271 15130.85 3322.38 50462.02 88888.00 2017-09-28 09:07:43.000 271 15130.82 3322.50 50461.94 88888.00 2017-09-28 09:07:44.000 271 15130.83 3322.60 50461.87 88888.00 2017-09-28 09:07:45.000 271 15130.83 3322.61 50461.92 52785.91 2017-09-28 09:07:46.000 271 15130.81 3322.59 50461.91 88888.00 2017-09-28 09:07:47.000 271 15130.87 3322.61 50461.89 88888.00 2017-09-28 09:07:48.000 271 15130.94 3322.55 50461.83 88888.00 2017-09-28 09:07:49.000 271 15131.02 3322.54 50461.83 88888.00 2017-09-28 09:07:50.000 271 15131.08 3322.54 50461.84 52785.80 2017-09-28 09:07:51.000 271 15131.05 3322.55 50461.84 88888.00 2017-09-28 09:07:52.000 271 15131.03 3322.57 50461.78 88888.00 2017-09-28 09:07:53.000 271 15131.03 3322.60 50461.77 88888.00 2017-09-28 09:07:54.000 271 15130.96 3322.66 50461.78 88888.00 2017-09-28 09:07:55.000 271 15130.86 3322.72 50461.71 52785.70 2017-09-28 09:07:56.000 271 15130.85 3322.79 50461.63 88888.00 2017-09-28 09:07:57.000 271 15130.88 3322.90 50461.60 88888.00 2017-09-28 09:07:58.000 271 15130.92 3323.03 50461.57 88888.00 2017-09-28 09:07:59.000 271 15130.96 3323.11 50461.49 88888.00 2017-09-28 09:08:00.000 271 15131.03 3323.16 50461.43 52785.54 2017-09-28 09:08:01.000 271 15131.16 3323.24 50461.40 88888.00 2017-09-28 09:08:02.000 271 15131.34 3323.41 50461.40 88888.00 2017-09-28 09:08:03.000 271 15131.48 3323.48 50461.42 88888.00 2017-09-28 09:08:04.000 271 15131.60 3323.58 50461.39 88888.00 2017-09-28 09:08:05.000 271 15131.72 3323.70 50461.37 52785.52 2017-09-28 09:08:06.000 271 15131.84 3323.84 50461.34 88888.00 2017-09-28 09:08:07.000 271 15131.91 3323.97 50461.26 88888.00 2017-09-28 09:08:08.000 271 15131.98 3324.07 50461.24 88888.00 2017-09-28 09:08:09.000 271 15132.05 3324.22 50461.22 88888.00 2017-09-28 09:08:10.000 271 15132.07 3324.39 50461.20 52785.60 2017-09-28 09:08:11.000 271 15132.08 3324.55 50461.19 88888.00 2017-09-28 09:08:12.000 271 15132.10 3324.70 50461.18 88888.00 2017-09-28 09:08:13.000 271 15132.09 3324.86 50461.12 88888.00 2017-09-28 09:08:14.000 271 15132.03 3324.98 50461.06 88888.00 2017-09-28 09:08:15.000 271 15131.96 3325.07 50461.04 52785.48 2017-09-28 09:08:16.000 271 15131.89 3325.20 50460.97 88888.00 2017-09-28 09:08:17.000 271 15131.86 3325.28 50460.97 88888.00 2017-09-28 09:08:18.000 271 15131.77 3325.35 50460.89 88888.00 2017-09-28 09:08:19.000 271 15131.72 3325.38 50460.85 88888.00 2017-09-28 09:08:20.000 271 15131.73 3325.34 50460.87 52785.33 2017-09-28 09:08:21.000 271 15131.70 3325.27 50460.83 88888.00 2017-09-28 09:08:22.000 271 15131.74 3325.24 50460.79 88888.00 2017-09-28 09:08:23.000 271 15131.80 3325.15 50460.72 88888.00 2017-09-28 09:08:24.000 271 15131.85 3325.16 50460.72 88888.00 2017-09-28 09:08:25.000 271 15131.99 3325.18 50460.70 52785.15 2017-09-28 09:08:26.000 271 15132.09 3325.18 50460.72 88888.00 2017-09-28 09:08:27.000 271 15132.18 3325.16 50460.70 88888.00 2017-09-28 09:08:28.000 271 15132.32 3325.11 50460.69 88888.00 2017-09-28 09:08:29.000 271 15132.41 3325.08 50460.61 88888.00 2017-09-28 09:08:30.000 271 15132.53 3325.06 50460.51 52785.16 2017-09-28 09:08:31.000 271 15132.65 3325.00 50460.49 88888.00 2017-09-28 09:08:32.000 271 15132.70 3324.98 50460.43 88888.00 2017-09-28 09:08:33.000 271 15132.76 3324.98 50460.40 88888.00 2017-09-28 09:08:34.000 271 15132.79 3324.95 50460.39 88888.00 2017-09-28 09:08:35.000 271 15132.83 3324.93 50460.40 52785.13 2017-09-28 09:08:36.000 271 15132.91 3324.87 50460.43 88888.00 2017-09-28 09:08:37.000 271 15133.00 3324.78 50460.37 88888.00 2017-09-28 09:08:38.000 271 15133.07 3324.68 50460.35 88888.00 2017-09-28 09:08:39.000 271 15133.12 3324.59 50460.30 88888.00 2017-09-28 09:08:40.000 271 15133.16 3324.39 50460.26 52785.01 2017-09-28 09:08:41.000 271 15133.24 3324.19 50460.22 88888.00 2017-09-28 09:08:42.000 271 15133.29 3324.02 50460.22 88888.00 2017-09-28 09:08:43.000 271 15133.31 3323.83 50460.25 88888.00 2017-09-28 09:08:44.000 271 15133.43 3323.64 50460.22 88888.00 2017-09-28 09:08:45.000 271 15133.57 3323.47 50460.15 52785.01 2017-09-28 09:08:46.000 271 15133.73 3323.28 50460.09 88888.00 2017-09-28 09:08:47.000 271 15133.83 3323.07 50460.06 88888.00 2017-09-28 09:08:48.000 271 15134.00 3322.96 50460.02 88888.00 2017-09-28 09:08:49.000 271 15134.20 3322.82 50459.97 88888.00 2017-09-28 09:08:50.000 271 15134.38 3322.67 50459.98 52784.99 2017-09-28 09:08:51.000 271 15134.61 3322.58 50459.97 88888.00 2017-09-28 09:08:52.000 271 15134.86 3322.46 50459.92 88888.00 2017-09-28 09:08:53.000 271 15135.07 3322.35 50459.88 88888.00 2017-09-28 09:08:54.000 271 15135.31 3322.29 50459.87 88888.00 2017-09-28 09:08:55.000 271 15135.59 3322.22 50459.85 52785.09 2017-09-28 09:08:56.000 271 15135.82 3322.22 50459.82 88888.00 2017-09-28 09:08:57.000 271 15136.03 3322.30 50459.81 88888.00 2017-09-28 09:08:58.000 271 15136.20 3322.39 50459.79 88888.00 2017-09-28 09:08:59.000 271 15136.38 3322.46 50459.80 88888.00 2017-09-28 09:09:00.000 271 15136.58 3322.51 50459.80 52785.32 2017-09-28 09:09:01.000 271 15136.76 3322.61 50459.79 88888.00 2017-09-28 09:09:02.000 271 15136.88 3322.60 50459.78 88888.00 2017-09-28 09:09:03.000 271 15137.05 3322.52 50459.73 88888.00 2017-09-28 09:09:04.000 271 15137.29 3322.48 50459.65 88888.00 2017-09-28 09:09:05.000 271 15137.50 3322.41 50459.66 52785.50 2017-09-28 09:09:06.000 271 15137.69 3322.29 50459.68 88888.00 2017-09-28 09:09:07.000 271 15137.87 3322.28 50459.66 88888.00 2017-09-28 09:09:08.000 271 15137.94 3322.31 50459.64 88888.00 2017-09-28 09:09:09.000 271 15138.00 3322.32 50459.62 88888.00 2017-09-28 09:09:10.000 271 15138.04 3322.27 50459.57 52785.61 2017-09-28 09:09:11.000 271 15138.13 3322.20 50459.51 88888.00 2017-09-28 09:09:12.000 271 15138.18 3322.05 50459.50 88888.00 2017-09-28 09:09:13.000 271 15138.26 3321.90 50459.49 88888.00 2017-09-28 09:09:14.000 271 15138.39 3321.78 50459.50 88888.00 2017-09-28 09:09:15.000 271 15138.49 3321.61 50459.52 52785.59 2017-09-28 09:09:16.000 271 15138.59 3321.47 50459.51 88888.00 2017-09-28 09:09:17.000 271 15138.73 3321.38 50459.46 88888.00 2017-09-28 09:09:18.000 271 15138.82 3321.29 50459.38 88888.00 2017-09-28 09:09:19.000 271 15138.92 3321.23 50459.30 88888.00 2017-09-28 09:09:20.000 271 15139.00 3321.15 50459.27 52785.62 2017-09-28 09:09:21.000 271 15139.05 3321.02 50459.30 88888.00 2017-09-28 09:09:22.000 271 15139.10 3320.97 50459.29 88888.00 2017-09-28 09:09:23.000 271 15139.18 3320.90 50459.23 88888.00 2017-09-28 09:09:24.000 271 15139.23 3320.82 50459.22 88888.00 2017-09-28 09:09:25.000 271 15139.28 3320.71 50459.17 52785.60 2017-09-28 09:09:26.000 271 15139.35 3320.58 50459.17 88888.00 2017-09-28 09:09:27.000 271 15139.35 3320.46 50459.22 88888.00 2017-09-28 09:09:28.000 271 15139.36 3320.37 50459.22 88888.00 2017-09-28 09:09:29.000 271 15139.40 3320.26 50459.16 88888.00 2017-09-28 09:09:30.000 271 15139.49 3320.10 50459.11 52785.57 2017-09-28 09:09:31.000 271 15139.53 3319.91 50459.07 88888.00 2017-09-28 09:09:32.000 271 15139.54 3319.75 50459.04 88888.00 2017-09-28 09:09:33.000 271 15139.55 3319.58 50459.00 88888.00 2017-09-28 09:09:34.000 271 15139.61 3319.40 50458.99 88888.00 2017-09-28 09:09:35.000 271 15139.71 3319.27 50458.98 52785.49 2017-09-28 09:09:36.000 271 15139.79 3319.08 50458.99 88888.00 2017-09-28 09:09:37.000 271 15139.83 3318.92 50458.95 88888.00 2017-09-28 09:09:38.000 271 15139.93 3318.81 50458.91 88888.00 2017-09-28 09:09:39.000 271 15140.01 3318.68 50458.91 88888.00 2017-09-28 09:09:40.000 271 15140.08 3318.57 50458.86 52785.38 2017-09-28 09:09:41.000 271 15140.14 3318.58 50458.83 88888.00 2017-09-28 09:09:42.000 271 15140.12 3318.53 50458.77 88888.00 2017-09-28 09:09:43.000 271 15140.14 3318.55 50458.80 88888.00 2017-09-28 09:09:44.000 271 15140.17 3318.59 50458.77 88888.00 2017-09-28 09:09:45.000 271 15140.15 3318.59 50458.78 52785.36 2017-09-28 09:09:46.000 271 15140.14 3318.53 50458.75 88888.00 2017-09-28 09:09:47.000 271 15140.16 3318.57 50458.77 88888.00 2017-09-28 09:09:48.000 271 15140.21 3318.51 50458.75 88888.00 2017-09-28 09:09:49.000 271 15140.26 3318.48 50458.77 88888.00 2017-09-28 09:09:50.000 271 15140.32 3318.42 50458.76 52785.31 2017-09-28 09:09:51.000 271 15140.42 3318.36 50458.75 88888.00 2017-09-28 09:09:52.000 271 15140.48 3318.31 50458.75 88888.00 2017-09-28 09:09:53.000 271 15140.54 3318.27 50458.73 88888.00 2017-09-28 09:09:54.000 271 15140.62 3318.28 50458.69 88888.00 2017-09-28 09:09:55.000 271 15140.73 3318.21 50458.71 52785.34 2017-09-28 09:09:56.000 271 15140.85 3318.22 50458.73 88888.00 2017-09-28 09:09:57.000 271 15140.91 3318.23 50458.69 88888.00 2017-09-28 09:09:58.000 271 15140.99 3318.24 50458.64 88888.00 2017-09-28 09:09:59.000 271 15141.05 3318.22 50458.62 88888.00 2017-09-28 09:10:00.000 271 15141.19 3318.22 50458.63 52785.41 2017-09-28 09:10:01.000 271 15141.33 3318.21 50458.63 88888.00 2017-09-28 09:10:02.000 271 15141.44 3318.21 50458.64 88888.00 2017-09-28 09:10:03.000 271 15141.54 3318.15 50458.62 88888.00 2017-09-28 09:10:04.000 271 15141.69 3318.11 50458.62 88888.00 2017-09-28 09:10:05.000 271 15141.85 3318.07 50458.61 52785.54 2017-09-28 09:10:06.000 271 15142.00 3318.00 50458.55 88888.00 2017-09-28 09:10:07.000 271 15142.09 3318.00 50458.51 88888.00 2017-09-28 09:10:08.000 271 15142.20 3317.98 50458.49 88888.00 2017-09-28 09:10:09.000 271 15142.32 3317.95 50458.52 88888.00 2017-09-28 09:10:10.000 271 15142.40 3317.94 50458.51 52785.65 2017-09-28 09:10:11.000 271 15142.47 3317.92 50458.49 88888.00 2017-09-28 09:10:12.000 271 15142.51 3317.88 50458.45 88888.00 2017-09-28 09:10:13.000 271 15142.57 3317.88 50458.43 88888.00 2017-09-28 09:10:14.000 271 15142.66 3317.82 50458.44 88888.00 2017-09-28 09:10:15.000 271 15142.72 3317.79 50458.48 52785.64 2017-09-28 09:10:16.000 271 15142.83 3317.77 50458.44 88888.00 2017-09-28 09:10:17.000 271 15142.92 3317.73 50458.41 88888.00 2017-09-28 09:10:18.000 271 15142.95 3317.69 50458.40 88888.00 2017-09-28 09:10:19.000 271 15143.03 3317.64 50458.43 88888.00 2017-09-28 09:10:20.000 271 15143.03 3317.66 50458.48 52785.72 2017-09-28 09:10:21.000 271 15143.03 3317.70 50458.43 88888.00 2017-09-28 09:10:22.000 271 15143.03 3317.66 50458.41 88888.00 2017-09-28 09:10:23.000 271 15143.00 3317.60 50458.38 88888.00 2017-09-28 09:10:24.000 271 15142.93 3317.62 50458.38 88888.00 2017-09-28 09:10:25.000 271 15142.90 3317.62 50458.38 52785.67 2017-09-28 09:10:26.000 271 15142.90 3317.59 50458.38 88888.00 2017-09-28 09:10:27.000 271 15142.87 3317.57 50458.37 88888.00 2017-09-28 09:10:28.000 271 15142.87 3317.54 50458.34 88888.00 2017-09-28 09:10:29.000 271 15142.91 3317.53 50458.38 88888.00 2017-09-28 09:10:30.000 271 15142.94 3317.56 50458.43 52785.64 2017-09-28 09:10:31.000 271 15143.07 3317.57 50458.41 88888.00 2017-09-28 09:10:32.000 271 15143.18 3317.57 50458.36 88888.00 2017-09-28 09:10:33.000 271 15143.28 3317.53 50458.36 88888.00 2017-09-28 09:10:34.000 271 15143.42 3317.55 50458.34 88888.00 2017-09-28 09:10:35.000 271 15143.61 3317.52 50458.34 52785.68 2017-09-28 09:10:36.000 271 15143.80 3317.45 50458.35 88888.00 2017-09-28 09:10:37.000 271 15144.02 3317.46 50458.31 88888.00 2017-09-28 09:10:38.000 271 15144.21 3317.38 50458.30 88888.00 2017-09-28 09:10:39.000 271 15144.37 3317.34 50458.23 88888.00 2017-09-28 09:10:40.000 271 15144.59 3317.30 50458.25 52785.85 2017-09-28 09:10:41.000 271 15144.80 3317.23 50458.27 88888.00 2017-09-28 09:10:42.000 271 15144.90 3317.14 50458.25 88888.00 2017-09-28 09:10:43.000 271 15145.06 3317.15 50458.24 88888.00 2017-09-28 09:10:44.000 271 15145.21 3317.14 50458.26 88888.00 2017-09-28 09:10:45.000 271 15145.27 3317.16 50458.27 52786.04 2017-09-28 09:10:46.000 271 15145.31 3317.18 50458.23 88888.00 2017-09-28 09:10:47.000 271 15145.33 3317.14 50458.09 88888.00 2017-09-28 09:10:48.000 271 15145.33 3317.16 50458.10 88888.00 2017-09-28 09:10:49.000 271 15145.34 3317.23 50458.19 88888.00 2017-09-28 09:10:50.000 271 15145.38 3317.31 50458.21 52786.12 2017-09-28 09:10:51.000 271 15145.33 3317.36 50458.23 88888.00 2017-09-28 09:10:52.000 271 15145.23 3317.47 50458.18 88888.00 2017-09-28 09:10:53.000 271 15145.19 3317.62 50458.16 88888.00 2017-09-28 09:10:54.000 271 15145.13 3317.74 50458.16 88888.00 2017-09-28 09:10:55.000 271 15145.06 3317.89 50458.18 52786.03 2017-09-28 09:10:56.000 271 15145.01 3318.06 50458.20 88888.00 2017-09-28 09:10:57.000 271 15144.97 3318.27 50458.17 88888.00 2017-09-28 09:10:58.000 271 15144.86 3318.42 50458.13 88888.00 2017-09-28 09:10:59.000 271 15144.80 3318.60 50458.14 88888.00 2017-09-28 09:11:00.000 271 15144.82 3318.76 50458.14 52785.95 2017-09-28 09:11:01.000 271 15144.80 3318.86 50458.15 88888.00 2017-09-28 09:11:02.000 271 15144.83 3318.94 50458.10 88888.00 2017-09-28 09:11:03.000 271 15144.89 3319.06 50458.03 88888.00 2017-09-28 09:11:04.000 271 15145.02 3319.16 50458.04 88888.00 2017-09-28 09:11:05.000 271 15145.15 3319.26 50458.04 52785.97 2017-09-28 09:11:06.000 271 15145.28 3319.38 50457.97 88888.00 2017-09-28 09:11:07.000 271 15145.37 3319.50 50457.95 88888.00 2017-09-28 09:11:08.000 271 15145.42 3319.61 50457.96 88888.00 2017-09-28 09:11:09.000 271 15145.49 3319.75 50457.95 88888.00 2017-09-28 09:11:10.000 271 15145.56 3319.78 50457.98 52786.10 2017-09-28 09:11:11.000 271 15145.67 3319.85 50457.99 88888.00 2017-09-28 09:11:12.000 271 15145.74 3319.91 50457.98 88888.00 2017-09-28 09:11:13.000 271 15145.74 3319.94 50458.03 88888.00 2017-09-28 09:11:14.000 271 15145.75 3320.03 50458.00 88888.00 2017-09-28 09:11:15.000 271 15145.78 3320.04 50457.95 52786.16 2017-09-28 09:11:16.000 271 15145.83 3320.06 50457.93 88888.00 2017-09-28 09:11:17.000 271 15145.80 3320.12 50457.93 88888.00 2017-09-28 09:11:18.000 271 15145.77 3320.16 50457.90 88888.00 2017-09-28 09:11:19.000 271 15145.83 3320.18 50457.83 88888.00 2017-09-28 09:11:20.000 271 15145.87 3320.12 50457.82 52786.13 2017-09-28 09:11:21.000 271 15145.90 3320.15 50457.86 88888.00 2017-09-28 09:11:22.000 271 15145.90 3320.20 50457.88 88888.00 2017-09-28 09:11:23.000 271 15145.95 3320.27 50457.79 88888.00 2017-09-28 09:11:24.000 271 15145.95 3320.35 50457.80 88888.00 2017-09-28 09:11:25.000 271 15145.96 3320.41 50457.77 52786.12 2017-09-28 09:11:26.000 271 15145.95 3320.51 50457.78 88888.00 2017-09-28 09:11:27.000 271 15145.92 3320.59 50457.79 88888.00 2017-09-28 09:11:28.000 271 15145.85 3320.67 50457.78 88888.00 2017-09-28 09:11:29.000 271 15145.82 3320.72 50457.80 88888.00 2017-09-28 09:11:30.000 271 15145.78 3320.78 50457.77 52786.08 2017-09-28 09:11:31.000 271 15145.78 3320.80 50457.79 88888.00 2017-09-28 09:11:32.000 271 15145.80 3320.84 50457.77 88888.00 2017-09-28 09:11:33.000 271 15145.82 3320.89 50457.79 88888.00 2017-09-28 09:11:34.000 271 15145.82 3320.89 50457.73 88888.00 2017-09-28 09:11:35.000 271 15145.86 3320.96 50457.73 52786.05 2017-09-28 09:11:36.000 271 15145.89 3321.03 50457.72 88888.00 2017-09-28 09:11:37.000 271 15145.92 3321.18 50457.71 88888.00 2017-09-28 09:11:38.000 271 15145.95 3321.36 50457.72 88888.00 2017-09-28 09:11:39.000 271 15146.00 3321.48 50457.71 88888.00 2017-09-28 09:11:40.000 271 15146.09 3321.59 50457.72 52786.07 2017-09-28 09:11:41.000 271 15146.15 3321.69 50457.70 88888.00 2017-09-28 09:11:42.000 271 15146.17 3321.83 50457.71 88888.00 2017-09-28 09:11:43.000 271 15146.21 3321.95 50457.70 88888.00 2017-09-28 09:11:44.000 271 15146.23 3322.00 50457.70 88888.00 2017-09-28 09:11:45.000 271 15146.29 3322.03 50457.73 52786.12 2017-09-28 09:11:46.000 271 15146.32 3322.05 50457.72 88888.00 2017-09-28 09:11:47.000 271 15146.32 3322.13 50457.60 88888.00 2017-09-28 09:11:48.000 271 15146.35 3322.17 50457.52 88888.00 2017-09-28 09:11:49.000 271 15146.40 3322.25 50457.56 88888.00 2017-09-28 09:11:50.000 271 15146.49 3322.31 50457.62 52786.14 2017-09-28 09:11:51.000 271 15146.55 3322.38 50457.59 88888.00 2017-09-28 09:11:52.000 271 15146.62 3322.45 50457.51 88888.00 2017-09-28 09:11:53.000 271 15146.64 3322.55 50457.50 88888.00 2017-09-28 09:11:54.000 271 15146.69 3322.63 50457.46 88888.00 2017-09-28 09:11:55.000 271 15146.79 3322.67 50457.48 52786.21 2017-09-28 09:11:56.000 271 15146.89 3322.74 50457.48 88888.00 2017-09-28 09:11:57.000 271 15146.94 3322.79 50457.45 88888.00 2017-09-28 09:11:58.000 271 15147.00 3322.87 50457.42 88888.00 2017-09-28 09:11:59.000 271 15147.03 3322.95 50457.44 88888.00 2017-09-28 09:12:00.000 271 15147.07 3323.03 50457.46 52786.28 2017-09-28 09:12:01.000 271 15147.14 3323.04 50457.46 88888.00 2017-09-28 09:12:02.000 271 15147.17 3322.99 50457.42 88888.00 2017-09-28 09:12:03.000 271 15147.22 3322.99 50457.43 88888.00 2017-09-28 09:12:04.000 271 15147.27 3322.95 50457.42 88888.00 2017-09-28 09:12:05.000 271 15147.35 3322.95 50457.41 52786.32 2017-09-28 09:12:06.000 271 15147.42 3322.92 50457.47 88888.00 2017-09-28 09:12:07.000 271 15147.46 3322.89 50457.51 88888.00 2017-09-28 09:12:08.000 271 15147.56 3322.85 50457.45 88888.00 2017-09-28 09:12:09.000 271 15147.67 3322.82 50457.44 88888.00 2017-09-28 09:12:10.000 271 15147.77 3322.80 50457.43 52786.36 2017-09-28 09:12:11.000 271 15147.84 3322.78 50457.41 88888.00 2017-09-28 09:12:12.000 271 15147.91 3322.78 50457.37 88888.00 2017-09-28 09:12:13.000 271 15148.02 3322.79 50457.41 88888.00 2017-09-28 09:12:14.000 271 15148.09 3322.79 50457.42 88888.00 2017-09-28 09:12:15.000 271 15148.23 3322.73 50457.42 52786.46 2017-09-28 09:12:16.000 271 15148.40 3322.65 50457.40 88888.00 2017-09-28 09:12:17.000 271 15148.48 3322.56 50457.38 88888.00 2017-09-28 09:12:18.000 271 15148.53 3322.49 50457.37 88888.00 2017-09-28 09:12:19.000 271 15148.66 3322.38 50457.35 88888.00 2017-09-28 09:12:20.000 271 15148.82 3322.23 50457.31 52786.55 2017-09-28 09:12:21.000 271 15148.97 3322.18 50457.33 88888.00 2017-09-28 09:12:22.000 271 15149.13 3322.15 50457.34 88888.00 2017-09-28 09:12:23.000 271 15149.30 3322.09 50457.36 88888.00 2017-09-28 09:12:24.000 271 15149.43 3322.03 50457.39 88888.00 2017-09-28 09:12:25.000 271 15149.58 3321.94 50457.33 52786.69 2017-09-28 09:12:26.000 271 15149.78 3321.81 50457.34 88888.00 2017-09-28 09:12:27.000 271 15149.90 3321.72 50457.29 88888.00 2017-09-28 09:12:28.000 271 15150.02 3321.67 50457.25 88888.00 2017-09-28 09:12:29.000 271 15150.14 3321.60 50457.23 88888.00 2017-09-28 09:12:30.000 271 15150.30 3321.52 50457.24 52786.84 2017-09-28 09:12:31.000 271 15150.46 3321.44 50457.27 88888.00 2017-09-28 09:12:32.000 271 15150.59 3321.36 50457.25 88888.00 2017-09-28 09:12:33.000 271 15150.72 3321.37 50457.24 88888.00 2017-09-28 09:12:34.000 271 15150.87 3321.27 50457.28 88888.00 2017-09-28 09:12:35.000 271 15151.05 3321.24 50457.32 52787.00 2017-09-28 09:12:36.000 271 15151.22 3321.18 50457.30 88888.00 2017-09-28 09:12:37.000 271 15151.33 3321.14 50457.32 88888.00 2017-09-28 09:12:38.000 271 15151.43 3321.08 50457.32 88888.00 2017-09-28 09:12:39.000 271 15151.55 3320.96 50457.33 88888.00 2017-09-28 09:12:40.000 271 15151.64 3320.86 50457.37 52787.20 2017-09-28 09:12:41.000 271 15151.70 3320.70 50457.34 88888.00 2017-09-28 09:12:42.000 271 15151.74 3320.56 50457.28 88888.00 2017-09-28 09:12:43.000 271 15151.73 3320.46 50457.25 88888.00 2017-09-28 09:12:44.000 271 15151.77 3320.37 50457.24 88888.00 2017-09-28 09:12:45.000 271 15151.79 3320.31 50457.21 52787.26 2017-09-28 09:12:46.000 271 15151.83 3320.17 50457.24 88888.00 2017-09-28 09:12:47.000 271 15151.84 3320.09 50457.23 88888.00 2017-09-28 09:12:48.000 271 15151.84 3320.05 50457.24 88888.00 2017-09-28 09:12:49.000 271 15151.80 3320.00 50457.27 88888.00 2017-09-28 09:12:50.000 271 15151.81 3319.89 50457.29 52787.25 2017-09-28 09:12:51.000 271 15151.78 3319.81 50457.28 88888.00 2017-09-28 09:12:52.000 271 15151.77 3319.69 50457.22 88888.00 2017-09-28 09:12:53.000 271 15151.81 3319.56 50457.20 88888.00 2017-09-28 09:12:54.000 271 15151.85 3319.43 50457.22 88888.00 2017-09-28 09:12:55.000 271 15151.89 3319.26 50457.23 52787.24 2017-09-28 09:12:56.000 271 15151.94 3319.12 50457.25 88888.00 2017-09-28 09:12:57.000 271 15152.02 3319.02 50457.25 88888.00 2017-09-28 09:12:58.000 271 15152.09 3318.85 50457.28 88888.00 2017-09-28 09:12:59.000 271 15152.18 3318.69 50457.23 88888.00 2017-09-28 09:13:00.000 271 15152.27 3318.53 50457.27 52787.24 2017-09-28 09:13:01.000 271 15152.33 3318.35 50457.27 88888.00 2017-09-28 09:13:02.000 271 15152.40 3318.24 50457.25 88888.00 2017-09-28 09:13:03.000 271 15152.51 3318.16 50457.26 88888.00 2017-09-28 09:13:04.000 271 15152.60 3318.07 50457.21 88888.00 2017-09-28 09:13:05.000 271 15152.66 3317.97 50457.17 52787.30 2017-09-28 09:13:06.000 271 15152.73 3317.89 50457.25 88888.00 2017-09-28 09:13:07.000 271 15152.78 3317.77 50457.21 88888.00 2017-09-28 09:13:08.000 271 15152.88 3317.68 50457.19 88888.00 2017-09-28 09:13:09.000 271 15152.96 3317.54 50457.24 88888.00 2017-09-28 09:13:10.000 271 15153.07 3317.39 50457.30 52787.43 2017-09-28 09:13:11.000 271 15153.20 3317.23 50457.34 88888.00 2017-09-28 09:13:12.000 271 15153.23 3317.10 50457.34 88888.00 2017-09-28 09:13:13.000 271 15153.31 3316.93 50457.29 88888.00 2017-09-28 09:13:14.000 271 15153.45 3316.77 50457.26 88888.00 2017-09-28 09:13:15.000 271 15153.58 3316.67 50457.25 52787.51 2017-09-28 09:13:16.000 271 15153.72 3316.56 50457.29 88888.00 2017-09-28 09:13:17.000 271 15153.83 3316.42 50457.31 88888.00 2017-09-28 09:13:18.000 271 15153.93 3316.27 50457.30 88888.00 2017-09-28 09:13:19.000 271 15154.03 3316.17 50457.28 88888.00 2017-09-28 09:13:20.000 271 15154.14 3316.08 50457.31 52787.66 2017-09-28 09:13:21.000 271 15154.20 3316.02 50457.29 88888.00 2017-09-28 09:13:22.000 271 15154.29 3315.93 50457.32 88888.00 2017-09-28 09:13:23.000 271 15154.34 3315.92 50457.38 88888.00 2017-09-28 09:13:24.000 271 15154.33 3315.88 50457.37 88888.00 2017-09-28 09:13:25.000 271 15154.39 3315.86 50457.36 52787.79 2017-09-28 09:13:26.000 271 15154.45 3315.82 50457.38 88888.00 2017-09-28 09:13:27.000 271 15154.49 3315.76 50457.35 88888.00 2017-09-28 09:13:28.000 271 15154.57 3315.77 50457.33 88888.00 2017-09-28 09:13:29.000 271 15154.67 3315.72 50457.34 88888.00 2017-09-28 09:13:30.000 271 15154.81 3315.68 50457.39 52787.87 2017-09-28 09:13:31.000 271 15154.96 3315.63 50457.38 88888.00 2017-09-28 09:13:32.000 271 15155.12 3315.56 50457.34 88888.00 2017-09-28 09:13:33.000 271 15155.29 3315.47 50457.35 88888.00 2017-09-28 09:13:34.000 271 15155.46 3315.37 50457.40 88888.00 2017-09-28 09:13:35.000 271 15155.73 3315.22 50457.46 52788.09 2017-09-28 09:13:36.000 271 15155.99 3315.09 50457.41 88888.00 2017-09-28 09:13:37.000 271 15156.18 3314.95 50457.38 88888.00 2017-09-28 09:13:38.000 271 15156.39 3314.85 50457.41 88888.00 2017-09-28 09:13:39.000 271 15156.58 3314.74 50457.42 88888.00 2017-09-28 09:13:40.000 271 15156.80 3314.65 50457.39 52788.39 2017-09-28 09:13:41.000 271 15156.98 3314.62 50457.49 88888.00 2017-09-28 09:13:42.000 271 15157.11 3314.54 50457.45 88888.00 2017-09-28 09:13:43.000 271 15157.21 3314.48 50457.44 88888.00 2017-09-28 09:13:44.000 271 15157.28 3314.47 50457.43 88888.00 2017-09-28 09:13:45.000 271 15157.37 3314.46 50457.50 52788.67 2017-09-28 09:13:46.000 271 15157.42 3314.45 50457.55 88888.00 2017-09-28 09:13:47.000 271 15157.46 3314.45 50457.55 88888.00 2017-09-28 09:13:48.000 271 15157.52 3314.49 50457.51 88888.00 2017-09-28 09:13:49.000 271 15157.49 3314.51 50457.49 88888.00 2017-09-28 09:13:50.000 271 15157.50 3314.51 50457.44 52788.80 2017-09-28 09:13:51.000 271 15157.53 3314.52 50457.50 88888.00 2017-09-28 09:13:52.000 271 15157.56 3314.52 50457.52 88888.00 2017-09-28 09:13:53.000 271 15157.58 3314.52 50457.55 88888.00 2017-09-28 09:13:54.000 271 15157.63 3314.55 50457.59 88888.00 2017-09-28 09:13:55.000 271 15157.72 3314.61 50457.51 52788.87 2017-09-28 09:13:56.000 271 15157.80 3314.65 50457.48 88888.00 2017-09-28 09:13:57.000 271 15157.80 3314.79 50457.44 88888.00 2017-09-28 09:13:58.000 271 15157.79 3314.91 50457.40 88888.00 2017-09-28 09:13:59.000 271 15157.82 3315.04 50457.35 88888.00 2017-09-28 09:14:00.000 271 15157.82 3315.16 50457.31 52788.89 2017-09-28 09:14:01.000 271 15157.81 3315.28 50457.33 88888.00 2017-09-28 09:14:02.000 271 15157.87 3315.44 50457.38 88888.00 2017-09-28 09:14:03.000 271 15157.89 3315.55 50457.39 88888.00 2017-09-28 09:14:04.000 271 15157.92 3315.69 50457.42 88888.00 2017-09-28 09:14:05.000 271 15157.93 3315.78 50457.46 52788.98 2017-09-28 09:14:06.000 271 15157.97 3315.83 50457.49 88888.00 2017-09-28 09:14:07.000 271 15158.07 3315.87 50457.51 88888.00 2017-09-28 09:14:08.000 271 15158.22 3315.95 50457.48 88888.00 2017-09-28 09:14:09.000 271 15158.30 3315.95 50457.52 88888.00 2017-09-28 09:14:10.000 271 15158.35 3315.95 50457.55 52789.21 2017-09-28 09:14:11.000 271 15158.43 3315.84 50457.60 88888.00 2017-09-28 09:14:12.000 271 15158.51 3315.82 50457.65 88888.00 2017-09-28 09:14:13.000 271 15158.59 3315.81 50457.65 88888.00 2017-09-28 09:14:14.000 271 15158.70 3315.69 50457.66 88888.00 2017-09-28 09:14:15.000 271 15158.80 3315.59 50457.73 52789.43 2017-09-28 09:14:16.000 271 15158.87 3315.55 50457.75 88888.00 2017-09-28 09:14:17.000 271 15158.90 3315.50 50457.77 88888.00 2017-09-28 09:14:18.000 271 15158.96 3315.46 50457.81 88888.00 2017-09-28 09:14:19.000 271 15158.99 3315.37 50457.83 88888.00 2017-09-28 09:14:20.000 271 15159.00 3315.34 50457.84 52789.58 2017-09-28 09:14:21.000 271 15159.05 3315.34 50457.83 88888.00 2017-09-28 09:14:22.000 271 15159.03 3315.36 50457.84 88888.00 2017-09-28 09:14:23.000 271 15159.07 3315.36 50457.92 88888.00 2017-09-28 09:14:24.000 271 15159.11 3315.36 50457.87 88888.00 2017-09-28 09:14:25.000 271 15159.19 3315.27 50457.87 52789.67 2017-09-28 09:14:26.000 271 15159.19 3315.21 50457.87 88888.00 2017-09-28 09:14:27.000 271 15159.24 3315.17 50457.94 88888.00 2017-09-28 09:14:28.000 271 15159.31 3315.06 50457.94 88888.00 2017-09-28 09:14:29.000 271 15159.39 3314.99 50457.96 88888.00 2017-09-28 09:14:30.000 271 15159.48 3314.91 50457.97 52789.79 2017-09-28 09:14:31.000 271 15159.51 3314.85 50457.99 88888.00 2017-09-28 09:14:32.000 271 15159.56 3314.74 50458.00 88888.00 2017-09-28 09:14:33.000 271 15159.63 3314.69 50458.01 88888.00 2017-09-28 09:14:34.000 271 15159.71 3314.66 50458.06 88888.00 2017-09-28 09:14:35.000 271 15159.84 3314.65 50458.07 52789.93 2017-09-28 09:14:36.000 271 15159.93 3314.66 50458.07 88888.00 2017-09-28 09:14:37.000 271 15159.97 3314.70 50458.09 88888.00 2017-09-28 09:14:38.000 271 15160.06 3314.71 50458.08 88888.00 2017-09-28 09:14:39.000 271 15160.11 3314.65 50458.14 88888.00 2017-09-28 09:14:40.000 271 15160.15 3314.61 50458.19 52790.11 2017-09-28 09:14:41.000 271 15160.22 3314.60 50458.21 88888.00 2017-09-28 09:14:42.000 271 15160.25 3314.56 50458.21 88888.00 2017-09-28 09:14:43.000 271 15160.30 3314.52 50458.24 88888.00 2017-09-28 09:14:44.000 271 15160.37 3314.46 50458.20 88888.00 2017-09-28 09:14:45.000 271 15160.40 3314.35 50458.28 52790.23 2017-09-28 09:14:46.000 271 15160.49 3314.24 50458.29 88888.00 2017-09-28 09:14:47.000 271 15160.60 3314.21 50458.26 88888.00 2017-09-28 09:14:48.000 271 15160.62 3314.14 50458.27 88888.00 2017-09-28 09:14:49.000 271 15160.70 3314.07 50458.26 88888.00 2017-09-28 09:14:50.000 271 15160.83 3313.96 50458.31 52790.38 2017-09-28 09:14:51.000 271 15160.92 3313.86 50458.31 88888.00 2017-09-28 09:14:52.000 271 15160.92 3313.82 50458.28 88888.00 2017-09-28 09:14:53.000 271 15160.98 3313.77 50458.33 88888.00 2017-09-28 09:14:54.000 271 15161.03 3313.70 50458.33 88888.00 2017-09-28 09:14:55.000 271 15161.05 3313.60 50458.28 52790.51 2017-09-28 09:14:56.000 271 15161.09 3313.45 50458.30 88888.00 2017-09-28 09:14:57.000 271 15161.14 3313.35 50458.28 88888.00 2017-09-28 09:14:58.000 271 15161.11 3313.26 50458.29 88888.00 2017-09-28 09:14:59.000 271 15161.16 3313.16 50458.36 88888.00 2017-09-28 09:15:00.000 271 15161.26 3313.03 50458.37 52790.61 2017-09-28 09:15:01.000 271 15161.30 3312.91 50458.47 88888.00 2017-09-28 09:15:02.000 271 15161.37 3312.87 50458.50 88888.00 2017-09-28 09:15:03.000 271 15161.47 3312.82 50458.45 88888.00 2017-09-28 09:15:04.000 271 15161.60 3312.78 50458.51 88888.00 2017-09-28 09:15:05.000 271 15161.73 3312.77 50458.53 52790.75 2017-09-28 09:15:06.000 271 15161.82 3312.84 50458.49 88888.00 2017-09-28 09:15:07.000 271 15161.92 3312.93 50458.47 88888.00 2017-09-28 09:15:08.000 271 15161.99 3313.02 50458.52 88888.00 2017-09-28 09:15:09.000 271 15162.04 3313.10 50458.53 88888.00 2017-09-28 09:15:10.000 271 15162.12 3313.24 50458.58 52790.97 2017-09-28 09:15:11.000 271 15162.22 3313.37 50458.56 88888.00 2017-09-28 09:15:12.000 271 15162.27 3313.51 50458.57 88888.00 2017-09-28 09:15:13.000 271 15162.33 3313.61 50458.60 88888.00 2017-09-28 09:15:14.000 271 15162.43 3313.77 50458.61 88888.00 2017-09-28 09:15:15.000 271 15162.52 3313.86 50458.63 52791.17 2017-09-28 09:15:16.000 271 15162.60 3313.99 50458.66 88888.00 2017-09-28 09:15:17.000 271 15162.67 3314.20 50458.64 88888.00 2017-09-28 09:15:18.000 271 15162.68 3314.35 50458.64 88888.00 2017-09-28 09:15:19.000 271 15162.70 3314.51 50458.66 88888.00 2017-09-28 09:15:20.000 271 15162.72 3314.72 50458.73 52791.44 2017-09-28 09:15:21.000 271 15162.73 3314.90 50458.82 88888.00 2017-09-28 09:15:22.000 271 15162.70 3315.07 50458.78 88888.00 2017-09-28 09:15:23.000 271 15162.62 3315.19 50458.73 88888.00 2017-09-28 09:15:24.000 271 15162.60 3315.35 50458.77 88888.00 2017-09-28 09:15:25.000 271 15162.60 3315.46 50458.82 52791.52 2017-09-28 09:15:26.000 271 15162.64 3315.57 50458.90 88888.00 2017-09-28 09:15:27.000 271 15162.64 3315.67 50458.90 88888.00 2017-09-28 09:15:28.000 271 15162.61 3315.74 50458.89 88888.00 2017-09-28 09:15:29.000 271 15162.66 3315.81 50458.90 88888.00 2017-09-28 09:15:30.000 271 15162.70 3315.90 50458.93 52791.65 2017-09-28 09:15:31.000 271 15162.77 3315.97 50458.93 88888.00 2017-09-28 09:15:32.000 271 15162.77 3316.07 50458.99 88888.00 2017-09-28 09:15:33.000 271 15162.80 3316.13 50459.01 88888.00 2017-09-28 09:15:34.000 271 15162.92 3316.18 50459.03 88888.00 2017-09-28 09:15:35.000 271 15162.95 3316.12 50459.04 52791.80 2017-09-28 09:15:36.000 271 15162.97 3316.06 50459.02 88888.00 2017-09-28 09:15:37.000 271 15163.02 3316.02 50458.99 88888.00 2017-09-28 09:15:38.000 271 15163.14 3316.04 50459.01 88888.00 2017-09-28 09:15:39.000 271 15163.26 3315.94 50459.04 88888.00 2017-09-28 09:15:40.000 271 15163.34 3315.87 50459.04 52791.95 2017-09-28 09:15:41.000 271 15163.50 3315.81 50459.11 88888.00 2017-09-28 09:15:42.000 271 15163.55 3315.78 50459.10 88888.00 2017-09-28 09:15:43.000 271 15163.65 3315.77 50459.07 88888.00 2017-09-28 09:15:44.000 271 15163.83 3315.72 50459.13 88888.00 2017-09-28 09:15:45.000 271 15163.96 3315.67 50459.17 52792.18 2017-09-28 09:15:46.000 271 15164.11 3315.58 50459.20 88888.00 2017-09-28 09:15:47.000 271 15164.25 3315.53 50459.16 88888.00 2017-09-28 09:15:48.000 271 15164.42 3315.41 50459.19 88888.00 2017-09-28 09:15:49.000 271 15164.56 3315.33 50459.28 88888.00 2017-09-28 09:15:50.000 271 15164.64 3315.26 50459.27 52792.44 2017-09-28 09:15:51.000 271 15164.78 3315.12 50459.29 88888.00 2017-09-28 09:15:52.000 271 15164.91 3315.02 50459.27 88888.00 2017-09-28 09:15:53.000 271 15165.01 3314.95 50459.28 88888.00 2017-09-28 09:15:54.000 271 15165.15 3314.90 50459.33 88888.00 2017-09-28 09:15:55.000 271 15165.25 3314.82 50459.42 52792.67 2017-09-28 09:15:56.000 271 15165.28 3314.76 50459.41 88888.00 2017-09-28 09:15:57.000 271 15165.35 3314.78 50459.43 88888.00 2017-09-28 09:15:58.000 271 15165.41 3314.77 50459.45 88888.00 2017-09-28 09:15:59.000 271 15165.45 3314.74 50459.47 88888.00 2017-09-28 09:16:00.000 271 15165.51 3314.70 50459.51 52792.86 2017-09-28 09:16:01.000 271 15165.55 3314.61 50459.56 88888.00 2017-09-28 09:16:02.000 271 15165.56 3314.55 50459.54 88888.00 2017-09-28 09:16:03.000 271 15165.61 3314.46 50459.50 88888.00 2017-09-28 09:16:04.000 271 15165.63 3314.35 50459.53 88888.00 2017-09-28 09:16:05.000 271 15165.75 3314.25 50459.56 52792.97 2017-09-28 09:16:06.000 271 15165.87 3314.14 50459.64 88888.00 2017-09-28 09:16:07.000 271 15165.87 3314.02 50459.60 88888.00 2017-09-28 09:16:08.000 271 15165.91 3313.93 50459.57 88888.00 2017-09-28 09:16:09.000 271 15166.00 3313.82 50459.55 88888.00 2017-09-28 09:16:10.000 271 15166.09 3313.71 50459.65 52793.13 2017-09-28 09:16:11.000 271 15166.24 3313.64 50459.67 88888.00 2017-09-28 09:16:12.000 271 15166.35 3313.58 50459.63 88888.00 2017-09-28 09:16:13.000 271 15166.44 3313.54 50459.65 88888.00 2017-09-28 09:16:14.000 271 15166.55 3313.45 50459.73 88888.00 2017-09-28 09:16:15.000 271 15166.65 3313.29 50459.77 52793.33 2017-09-28 09:16:16.000 271 15166.76 3313.09 50459.78 88888.00 2017-09-28 09:16:17.000 271 15166.86 3312.89 50459.84 88888.00 2017-09-28 09:16:18.000 271 15166.96 3312.71 50459.83 88888.00 2017-09-28 09:16:19.000 271 15167.12 3312.46 50459.83 88888.00 2017-09-28 09:16:20.000 271 15167.32 3312.23 50459.86 52793.51 2017-09-28 09:16:21.000 271 15167.50 3312.08 50459.89 88888.00 2017-09-28 09:16:22.000 271 15167.70 3311.96 50459.87 88888.00 2017-09-28 09:16:23.000 271 15167.88 3311.85 50459.86 88888.00 2017-09-28 09:16:24.000 271 15168.03 3311.77 50459.92 88888.00 2017-09-28 09:16:25.000 271 15168.16 3311.69 50459.94 52793.79 2017-09-28 09:16:26.000 271 15168.23 3311.63 50459.91 88888.00 2017-09-28 09:16:27.000 271 15168.24 3311.61 50459.95 88888.00 2017-09-28 09:16:28.000 271 15168.22 3311.59 50460.01 88888.00 2017-09-28 09:16:29.000 271 15168.23 3311.57 50460.04 88888.00 2017-09-28 09:16:30.000 271 15168.26 3311.46 50460.05 52794.01 2017-09-28 09:16:31.000 271 15168.24 3311.35 50460.06 88888.00 2017-09-28 09:16:32.000 271 15168.25 3311.24 50460.06 88888.00 2017-09-28 09:16:33.000 271 15168.35 3311.14 50460.06 88888.00 2017-09-28 09:16:34.000 271 15168.50 3310.98 50460.12 88888.00 2017-09-28 09:16:35.000 271 15168.68 3310.92 50460.12 52794.11 2017-09-28 09:16:36.000 271 15168.93 3310.90 50460.17 88888.00 2017-09-28 09:16:37.000 271 15169.19 3310.94 50460.16 88888.00 2017-09-28 09:16:38.000 271 15169.45 3311.00 50460.20 88888.00 2017-09-28 09:16:39.000 271 15169.69 3311.02 50460.22 88888.00 2017-09-28 09:16:40.000 271 15169.95 3311.06 50460.24 52794.52 2017-09-28 09:16:41.000 271 15170.15 3311.12 50460.28 88888.00 2017-09-28 09:16:42.000 271 15170.29 3311.16 50460.31 88888.00 2017-09-28 09:16:43.000 271 15170.37 3311.16 50460.34 88888.00 2017-09-28 09:16:44.000 271 15170.40 3311.18 50460.34 88888.00 2017-09-28 09:16:45.000 271 15170.43 3311.21 50460.36 52794.92 2017-09-28 09:16:46.000 271 15170.51 3311.19 50460.40 88888.00 2017-09-28 09:16:47.000 271 15170.58 3311.18 50460.45 88888.00 2017-09-28 09:16:48.000 271 15170.65 3311.17 50460.51 88888.00 2017-09-28 09:16:49.000 271 15170.83 3311.08 50460.49 88888.00 2017-09-28 09:16:50.000 271 15171.01 3311.01 50460.53 52795.11 2017-09-28 09:16:51.000 271 15171.10 3310.96 50460.59 88888.00 2017-09-28 09:16:52.000 271 15171.20 3310.93 50460.56 88888.00 2017-09-28 09:16:53.000 271 15171.30 3310.90 50460.58 88888.00 2017-09-28 09:16:54.000 271 15171.35 3310.92 50460.62 88888.00 2017-09-28 09:16:55.000 271 15171.42 3310.90 50460.62 52795.36 2017-09-28 09:16:56.000 271 15171.46 3310.87 50460.68 88888.00 2017-09-28 09:16:57.000 271 15171.41 3310.90 50460.65 88888.00 2017-09-28 09:16:58.000 271 15171.36 3310.93 50460.69 88888.00 2017-09-28 09:16:59.000 271 15171.39 3310.95 50460.75 88888.00 2017-09-28 09:17:00.000 271 15171.33 3310.97 50460.80 52795.54 2017-09-28 09:17:01.000 271 15171.21 3310.94 50460.78 88888.00 2017-09-28 09:17:02.000 271 15171.14 3310.93 50460.80 88888.00 2017-09-28 09:17:03.000 271 15171.08 3310.90 50460.87 88888.00 2017-09-28 09:17:04.000 271 15171.06 3310.86 50460.92 88888.00 2017-09-28 09:17:05.000 271 15171.08 3310.86 50460.93 52795.55 2017-09-28 09:17:06.000 271 15171.13 3310.86 50460.94 88888.00 2017-09-28 09:17:07.000 271 15171.17 3310.82 50460.92 88888.00 2017-09-28 09:17:08.000 271 15171.17 3310.80 50460.93 88888.00 2017-09-28 09:17:09.000 271 15171.23 3310.80 50460.96 88888.00 2017-09-28 09:17:10.000 271 15171.25 3310.77 50461.01 52795.68 2017-09-28 09:17:11.000 271 15171.26 3310.77 50461.03 88888.00 2017-09-28 09:17:12.000 271 15171.24 3310.84 50461.01 88888.00 2017-09-28 09:17:13.000 271 15171.23 3310.92 50461.02 88888.00 2017-09-28 09:17:14.000 271 15171.21 3310.95 50461.05 88888.00 2017-09-28 09:17:15.000 271 15171.18 3311.01 50461.08 52795.84 2017-09-28 09:17:16.000 271 15171.18 3311.08 50461.13 88888.00 2017-09-28 09:17:17.000 271 15171.20 3311.15 50461.15 88888.00 2017-09-28 09:17:18.000 271 15171.26 3311.20 50461.17 88888.00 2017-09-28 09:17:19.000 271 15171.35 3311.16 50461.15 88888.00 2017-09-28 09:17:20.000 271 15171.50 3311.13 50461.20 52795.98 2017-09-28 09:17:21.000 271 15171.66 3311.12 50461.24 88888.00 2017-09-28 09:17:22.000 271 15171.78 3311.11 50461.25 88888.00 2017-09-28 09:17:23.000 271 15171.91 3311.08 50461.31 88888.00 2017-09-28 09:17:24.000 271 15172.08 3311.06 50461.36 88888.00 2017-09-28 09:17:25.000 271 15172.26 3311.01 50461.34 52796.28 2017-09-28 09:17:26.000 271 15172.38 3310.93 50461.35 88888.00 2017-09-28 09:17:27.000 271 15172.53 3310.92 50461.41 88888.00 2017-09-28 09:17:28.000 271 15172.68 3310.86 50461.43 88888.00 2017-09-28 09:17:29.000 271 15172.83 3310.82 50461.47 88888.00 2017-09-28 09:17:30.000 271 15172.93 3310.75 50461.48 52796.57 2017-09-28 09:17:31.000 271 15173.02 3310.64 50461.52 88888.00 2017-09-28 09:17:32.000 271 15173.14 3310.55 50461.57 88888.00 2017-09-28 09:17:33.000 271 15173.29 3310.50 50461.63 88888.00 2017-09-28 09:17:34.000 271 15173.40 3310.41 50461.65 88888.00 2017-09-28 09:17:35.000 271 15173.52 3310.28 50461.66 52796.85 2017-09-28 09:17:36.000 271 15173.61 3310.18 50461.72 88888.00 2017-09-28 09:17:37.000 271 15173.71 3310.14 50461.79 88888.00 2017-09-28 09:17:38.000 271 15173.73 3310.07 50461.77 88888.00 2017-09-28 09:17:39.000 271 15173.70 3310.01 50461.78 88888.00 2017-09-28 09:17:40.000 271 15173.74 3309.96 50461.75 52797.14 2017-09-28 09:17:41.000 271 15173.79 3309.89 50461.78 88888.00 2017-09-28 09:17:42.000 271 15173.82 3309.80 50461.82 88888.00 2017-09-28 09:17:43.000 271 15173.84 3309.70 50461.83 88888.00 2017-09-28 09:17:44.000 271 15173.84 3309.61 50461.83 88888.00 2017-09-28 09:17:45.000 271 15173.84 3309.54 50461.85 52797.26 2017-09-28 09:17:46.000 271 15173.87 3309.45 50461.88 88888.00 2017-09-28 09:17:47.000 271 15173.87 3309.37 50461.89 88888.00 2017-09-28 09:17:48.000 271 15173.88 3309.32 50461.96 88888.00 2017-09-28 09:17:49.000 271 15173.86 3309.23 50461.98 88888.00 2017-09-28 09:17:50.000 271 15173.91 3309.20 50462.00 52797.38 2017-09-28 09:17:51.000 271 15173.90 3309.11 50462.05 88888.00 2017-09-28 09:17:52.000 271 15173.89 3309.04 50462.04 88888.00 2017-09-28 09:17:53.000 271 15173.86 3308.98 50462.10 88888.00 2017-09-28 09:17:54.000 271 15173.85 3308.89 50462.12 88888.00 2017-09-28 09:17:55.000 271 15173.85 3308.79 50462.17 52797.51 2017-09-28 09:17:56.000 271 15173.85 3308.71 50462.19 88888.00 2017-09-28 09:17:57.000 271 15173.84 3308.68 50462.21 88888.00 2017-09-28 09:17:58.000 271 15173.76 3308.66 50462.24 88888.00 2017-09-28 09:17:59.000 271 15173.71 3308.62 50462.31 88888.00 2017-09-28 09:18:00.000 271 15173.73 3308.52 50462.37 52797.57 2017-09-28 09:18:01.000 271 15173.73 3308.48 50462.36 88888.00 2017-09-28 09:18:02.000 271 15173.72 3308.49 50462.42 88888.00 2017-09-28 09:18:03.000 271 15173.84 3308.54 50462.42 88888.00 2017-09-28 09:18:04.000 271 15173.97 3308.52 50462.46 88888.00 2017-09-28 09:18:05.000 271 15174.05 3308.44 50462.48 52797.64 2017-09-28 09:18:06.000 271 15174.07 3308.37 50462.46 88888.00 2017-09-28 09:18:07.000 271 15174.10 3308.39 50462.49 88888.00 2017-09-28 09:18:08.000 271 15174.16 3308.33 50462.54 88888.00 2017-09-28 09:18:09.000 271 15174.21 3308.27 50462.55 88888.00 2017-09-28 09:18:10.000 271 15174.27 3308.21 50462.56 52797.83 2017-09-28 09:18:11.000 271 15174.27 3308.17 50462.54 88888.00 2017-09-28 09:18:12.000 271 15174.28 3308.13 50462.54 88888.00 2017-09-28 09:18:13.000 271 15174.27 3308.10 50462.58 88888.00 2017-09-28 09:18:14.000 271 15174.29 3308.08 50462.58 88888.00 2017-09-28 09:18:15.000 271 15174.26 3308.03 50462.60 52798.00 2017-09-28 09:18:16.000 271 15174.20 3307.97 50462.63 88888.00 2017-09-28 09:18:17.000 271 15174.20 3307.92 50462.66 88888.00 2017-09-28 09:18:18.000 271 15174.24 3307.94 50462.71 88888.00 2017-09-28 09:18:19.000 271 15174.22 3308.02 50462.73 88888.00 2017-09-28 09:18:20.000 271 15174.26 3308.03 50462.78 52798.10 2017-09-28 09:18:21.000 271 15174.26 3308.09 50462.79 88888.00 2017-09-28 09:18:22.000 271 15174.26 3308.12 50462.75 88888.00 2017-09-28 09:18:23.000 271 15174.25 3308.19 50462.75 88888.00 2017-09-28 09:18:24.000 271 15174.22 3308.24 50462.78 88888.00 2017-09-28 09:18:25.000 271 15174.22 3308.31 50462.84 52798.27 2017-09-28 09:18:26.000 271 15174.21 3308.36 50462.92 88888.00 2017-09-28 09:18:27.000 271 15174.17 3308.41 50462.95 88888.00 2017-09-28 09:18:28.000 271 15174.13 3308.56 50463.02 88888.00 2017-09-28 09:18:29.000 271 15174.04 3308.67 50463.02 88888.00 2017-09-28 09:18:30.000 271 15173.94 3308.78 50463.04 52798.35 2017-09-28 09:18:31.000 271 15173.88 3308.89 50463.03 88888.00 2017-09-28 09:18:32.000 271 15173.74 3308.97 50463.10 88888.00 2017-09-28 09:18:33.000 271 15173.59 3309.02 50463.13 88888.00 2017-09-28 09:18:34.000 271 15173.46 3309.09 50463.13 88888.00 2017-09-28 09:18:35.000 271 15173.34 3309.15 50463.14 52798.36 2017-09-28 09:18:36.000 271 15173.22 3309.20 50463.21 88888.00 2017-09-28 09:18:37.000 271 15173.12 3309.24 50463.21 88888.00 2017-09-28 09:18:38.000 271 15173.10 3309.28 50463.18 88888.00 2017-09-28 09:18:39.000 271 15173.04 3309.24 50463.22 88888.00 2017-09-28 09:18:40.000 271 15172.96 3309.21 50463.22 52798.33 2017-09-28 09:18:41.000 271 15172.94 3309.25 50463.22 88888.00 2017-09-28 09:18:42.000 271 15172.94 3309.22 50463.28 88888.00 2017-09-28 09:18:43.000 271 15172.82 3309.17 50463.30 88888.00 2017-09-28 09:18:44.000 271 15172.75 3309.18 50463.31 88888.00 2017-09-28 09:18:45.000 271 15172.72 3309.14 50463.36 52798.36 2017-09-28 09:18:46.000 271 15172.72 3309.07 50463.41 88888.00 2017-09-28 09:18:47.000 271 15172.70 3309.00 50463.44 88888.00 2017-09-28 09:18:48.000 271 15172.68 3308.92 50463.40 88888.00 2017-09-28 09:18:49.000 271 15172.67 3308.90 50463.43 88888.00 2017-09-28 09:18:50.000 271 15172.69 3308.86 50463.45 52798.43 2017-09-28 09:18:51.000 271 15172.70 3308.83 50463.47 88888.00 2017-09-28 09:18:52.000 271 15172.66 3308.82 50463.50 88888.00 2017-09-28 09:18:53.000 271 15172.67 3308.79 50463.55 88888.00 2017-09-28 09:18:54.000 271 15172.72 3308.77 50463.57 88888.00 2017-09-28 09:18:55.000 271 15172.70 3308.69 50463.60 52798.50 2017-09-28 09:18:56.000 271 15172.72 3308.64 50463.59 88888.00 2017-09-28 09:18:57.000 271 15172.72 3308.69 50463.64 88888.00 2017-09-28 09:18:58.000 271 15172.61 3308.76 50463.66 88888.00 2017-09-28 09:18:59.000 271 15172.56 3308.88 50463.66 88888.00 2017-09-28 09:19:00.000 271 15172.52 3308.92 50463.66 52798.60 2017-09-28 09:19:01.000 271 15172.43 3308.86 50463.67 88888.00 2017-09-28 09:19:02.000 271 15172.34 3308.99 50463.66 88888.00 2017-09-28 09:19:03.000 271 15172.25 3309.12 50463.66 88888.00 2017-09-28 09:19:04.000 271 15172.15 3309.21 50463.73 88888.00 2017-09-28 09:19:05.000 271 15172.06 3309.27 50463.77 52798.60 2017-09-28 09:19:06.000 271 15171.98 3309.33 50463.77 88888.00 2017-09-28 09:19:07.000 271 15171.88 3309.43 50463.82 88888.00 2017-09-28 09:19:08.000 271 15171.73 3309.53 50463.77 88888.00 2017-09-28 09:19:09.000 271 15171.59 3309.63 50463.79 88888.00 2017-09-28 09:19:10.000 271 15171.48 3309.70 50463.82 52798.58 2017-09-28 09:19:11.000 271 15171.39 3309.85 50463.85 88888.00 2017-09-28 09:19:12.000 271 15171.28 3310.00 50463.90 88888.00 2017-09-28 09:19:13.000 271 15171.12 3310.15 50463.93 88888.00 2017-09-28 09:19:14.000 271 15170.96 3310.35 50463.94 88888.00 2017-09-28 09:19:15.000 271 15170.84 3310.59 50464.00 52798.53 2017-09-28 09:19:16.000 271 15170.70 3310.74 50464.05 88888.00 2017-09-28 09:19:17.000 271 15170.52 3310.94 50464.07 88888.00 2017-09-28 09:19:18.000 271 15170.33 3311.11 50464.08 88888.00 2017-09-28 09:19:19.000 271 15170.12 3311.22 50464.11 88888.00 2017-09-28 09:19:20.000 271 15169.96 3311.37 50464.09 52798.47 2017-09-28 09:19:21.000 271 15169.86 3311.49 50464.09 88888.00 2017-09-28 09:19:22.000 271 15169.69 3311.63 50464.08 88888.00 2017-09-28 09:19:23.000 271 15169.54 3311.78 50464.08 88888.00 2017-09-28 09:19:24.000 271 15169.42 3311.90 50464.09 88888.00 2017-09-28 09:19:25.000 271 15169.32 3311.97 50464.10 52798.37 2017-09-28 09:19:26.000 271 15169.21 3312.04 50464.06 88888.00 2017-09-28 09:19:27.000 271 15169.11 3312.13 50464.03 88888.00 2017-09-28 09:19:28.000 271 15169.02 3312.18 50464.01 88888.00 2017-09-28 09:19:29.000 271 15168.97 3312.26 50464.08 88888.00 2017-09-28 09:19:30.000 271 15168.81 3312.30 50464.16 52798.31 2017-09-28 09:19:31.000 271 15168.70 3312.35 50464.25 88888.00 2017-09-28 09:19:32.000 271 15168.58 3312.42 50464.28 88888.00 2017-09-28 09:19:33.000 271 15168.40 3312.47 50464.29 88888.00 2017-09-28 09:19:34.000 271 15168.19 3312.51 50464.25 88888.00 2017-09-28 09:19:35.000 271 15168.09 3312.58 50464.23 52798.22 2017-09-28 09:19:36.000 271 15167.99 3312.61 50464.25 88888.00 2017-09-28 09:19:37.000 271 15167.89 3312.64 50464.27 88888.00 2017-09-28 09:19:38.000 271 15167.79 3312.60 50464.26 88888.00 2017-09-28 09:19:39.000 271 15167.67 3312.60 50464.27 88888.00 2017-09-28 09:19:40.000 271 15167.66 3312.55 50464.34 52798.10 2017-09-28 09:19:41.000 271 15167.64 3312.43 50464.32 88888.00 2017-09-28 09:19:42.000 271 15167.60 3312.38 50464.28 88888.00 2017-09-28 09:19:43.000 271 15167.67 3312.37 50464.26 88888.00 2017-09-28 09:19:44.000 271 15167.71 3312.32 50464.31 88888.00 2017-09-28 09:19:45.000 271 15167.80 3312.28 50464.37 52798.12 2017-09-28 09:19:46.000 271 15167.85 3312.27 50464.37 88888.00 2017-09-28 09:19:47.000 271 15167.89 3312.22 50464.34 88888.00 2017-09-28 09:19:48.000 271 15167.90 3312.20 50464.32 88888.00 2017-09-28 09:19:49.000 271 15167.94 3312.17 50464.40 88888.00 2017-09-28 09:19:50.000 271 15168.02 3312.10 50464.49 52798.25 2017-09-28 09:19:51.000 271 15168.03 3312.01 50464.50 88888.00 2017-09-28 09:19:52.000 271 15168.07 3311.94 50464.50 88888.00 2017-09-28 09:19:53.000 271 15168.12 3311.88 50464.51 88888.00 2017-09-28 09:19:54.000 271 15168.20 3311.84 50464.53 88888.00 2017-09-28 09:19:55.000 271 15168.28 3311.78 50464.56 52798.38 2017-09-28 09:19:56.000 271 15168.28 3311.73 50464.60 88888.00 2017-09-28 09:19:57.000 271 15168.27 3311.73 50464.56 88888.00 2017-09-28 09:19:58.000 271 15168.27 3311.67 50464.56 88888.00 2017-09-28 09:19:59.000 271 15168.28 3311.62 50464.57 88888.00 2017-09-28 09:20:00.000 271 15168.31 3311.60 50464.63 52798.46 2017-09-28 09:20:01.000 271 15168.27 3311.51 50464.63 88888.00 2017-09-28 09:20:02.000 271 15168.27 3311.44 50464.62 88888.00 2017-09-28 09:20:03.000 271 15168.24 3311.42 50464.61 88888.00 2017-09-28 09:20:04.000 271 15168.17 3311.33 50464.67 88888.00 2017-09-28 09:20:05.000 271 15168.17 3311.23 50464.69 52798.47 2017-09-28 09:20:06.000 271 15168.14 3311.03 50464.69 88888.00 2017-09-28 09:20:07.000 271 15168.09 3310.89 50464.65 88888.00 2017-09-28 09:20:08.000 271 15168.01 3310.83 50464.69 88888.00 2017-09-28 09:20:09.000 271 15168.01 3310.78 50464.76 88888.00 2017-09-28 09:20:10.000 271 15167.95 3310.63 50464.74 52798.48 2017-09-28 09:20:11.000 271 15167.89 3310.45 50464.71 88888.00 2017-09-28 09:20:12.000 271 15167.84 3310.36 50464.72 88888.00 2017-09-28 09:20:13.000 271 15167.76 3310.22 50464.76 88888.00 2017-09-28 09:20:14.000 271 15167.69 3310.10 50464.79 88888.00 2017-09-28 09:20:15.000 271 15167.57 3309.91 50464.80 52798.42 2017-09-28 09:20:16.000 271 15167.47 3309.74 50464.77 88888.00 2017-09-28 09:20:17.000 271 15167.37 3309.62 50464.80 88888.00 2017-09-28 09:20:18.000 271 15167.24 3309.57 50464.76 88888.00 2017-09-28 09:20:19.000 271 15167.13 3309.51 50464.76 88888.00 2017-09-28 09:20:20.000 271 15167.02 3309.42 50464.82 52798.28 2017-09-28 09:20:21.000 271 15166.93 3309.36 50464.86 88888.00 2017-09-28 09:20:22.000 271 15166.81 3309.33 50464.87 88888.00 2017-09-28 09:20:23.000 271 15166.75 3309.29 50464.89 88888.00 2017-09-28 09:20:24.000 271 15166.67 3309.27 50464.92 88888.00 2017-09-28 09:20:25.000 271 15166.55 3309.21 50464.93 52798.16 2017-09-28 09:20:26.000 271 15166.43 3309.17 50464.95 88888.00 2017-09-28 09:20:27.000 271 15166.29 3309.20 50464.93 88888.00 2017-09-28 09:20:28.000 271 15166.14 3309.20 50464.89 88888.00 2017-09-28 09:20:29.000 271 15166.10 3309.18 50464.92 88888.00 2017-09-28 09:20:30.000 271 15166.05 3309.13 50464.95 52798.03 2017-09-28 09:20:31.000 271 15165.98 3309.08 50464.99 88888.00 2017-09-28 09:20:32.000 271 15165.92 3309.09 50464.98 88888.00 2017-09-28 09:20:33.000 271 15165.91 3309.05 50465.00 88888.00 2017-09-28 09:20:34.000 271 15165.90 3308.95 50465.04 88888.00 2017-09-28 09:20:35.000 271 15165.86 3308.91 50465.01 52797.98 2017-09-28 09:20:36.000 271 15165.94 3308.93 50465.07 88888.00 2017-09-28 09:20:37.000 271 15166.00 3308.89 50465.05 88888.00 2017-09-28 09:20:38.000 271 15166.04 3308.93 50465.05 88888.00 2017-09-28 09:20:39.000 271 15166.12 3308.94 50465.04 88888.00 2017-09-28 09:20:40.000 271 15166.16 3308.97 50465.04 52798.04 2017-09-28 09:20:41.000 271 15166.12 3309.03 50465.05 88888.00 2017-09-28 09:20:42.000 271 15166.11 3309.09 50465.13 88888.00 2017-09-28 09:20:43.000 271 15166.03 3309.13 50465.14 88888.00 2017-09-28 09:20:44.000 271 15165.94 3309.25 50465.16 88888.00 2017-09-28 09:20:45.000 271 15165.82 3309.36 50465.15 52798.15 2017-09-28 09:20:46.000 271 15165.74 3309.35 50465.18 88888.00 2017-09-28 09:20:47.000 271 15165.62 3309.40 50465.15 88888.00 2017-09-28 09:20:48.000 271 15165.58 3309.48 50465.14 88888.00 2017-09-28 09:20:49.000 271 15165.54 3309.51 50465.16 88888.00 2017-09-28 09:20:50.000 271 15165.44 3309.56 50465.17 52798.07 2017-09-28 09:20:51.000 271 15165.39 3309.66 50465.11 88888.00 2017-09-28 09:20:52.000 271 15165.33 3309.74 50465.14 88888.00 2017-09-28 09:20:53.000 271 15165.23 3309.77 50465.16 88888.00 2017-09-28 09:20:54.000 271 15165.18 3309.85 50465.13 88888.00 2017-09-28 09:20:55.000 271 15165.17 3309.93 50465.15 52798.03 2017-09-28 09:20:56.000 271 15165.19 3309.99 50465.17 88888.00 2017-09-28 09:20:57.000 271 15165.16 3310.05 50465.17 88888.00 2017-09-28 09:20:58.000 271 15165.09 3310.07 50465.19 88888.00 2017-09-28 09:20:59.000 271 15165.10 3310.05 50465.19 88888.00 2017-09-28 09:21:00.000 271 15165.17 3310.07 50465.21 52798.04 2017-09-28 09:21:01.000 271 15165.17 3310.14 50465.24 88888.00 2017-09-28 09:21:02.000 271 15165.16 3310.22 50465.22 88888.00 2017-09-28 09:21:03.000 271 15165.08 3310.32 50465.21 88888.00 2017-09-28 09:21:04.000 271 15164.97 3310.46 50465.22 88888.00 2017-09-28 09:21:05.000 271 15164.90 3310.59 50465.19 52798.07 2017-09-28 09:21:06.000 271 15164.84 3310.75 50465.27 88888.00 2017-09-28 09:21:07.000 271 15164.74 3310.86 50465.29 88888.00 2017-09-28 09:21:08.000 271 15164.64 3310.92 50465.28 88888.00 2017-09-28 09:21:09.000 271 15164.56 3310.96 50465.25 88888.00 2017-09-28 09:21:10.000 271 15164.57 3310.92 50465.24 52798.03 2017-09-28 09:21:11.000 271 15164.61 3310.96 50465.24 88888.00 2017-09-28 09:21:12.000 271 15164.65 3310.96 50465.27 88888.00 2017-09-28 09:21:13.000 271 15164.71 3310.97 50465.29 88888.00 2017-09-28 09:21:14.000 271 15164.79 3310.95 50465.29 88888.00 2017-09-28 09:21:15.000 271 15164.88 3310.98 50465.27 52798.03 2017-09-28 09:21:16.000 271 15164.89 3311.02 50465.31 88888.00 2017-09-28 09:21:17.000 271 15164.87 3311.03 50465.28 88888.00 2017-09-28 09:21:18.000 271 15164.86 3311.00 50465.32 88888.00 2017-09-28 09:21:19.000 271 15164.83 3311.04 50465.33 88888.00 2017-09-28 09:21:20.000 271 15164.80 3311.00 50465.36 52798.12 2017-09-28 09:21:21.000 271 15164.81 3310.95 50465.31 88888.00 2017-09-28 09:21:22.000 271 15164.83 3310.93 50465.33 88888.00 2017-09-28 09:21:23.000 271 15164.78 3310.91 50465.32 88888.00 2017-09-28 09:21:24.000 271 15164.80 3310.92 50465.32 88888.00 2017-09-28 09:21:25.000 271 15164.81 3310.89 50465.40 52798.11 2017-09-28 09:21:26.000 271 15164.78 3310.84 50465.40 88888.00 2017-09-28 09:21:27.000 271 15164.74 3310.81 50465.35 88888.00 2017-09-28 09:21:28.000 271 15164.70 3310.70 50465.35 88888.00 2017-09-28 09:21:29.000 271 15164.64 3310.59 50465.35 88888.00 2017-09-28 09:21:30.000 271 15164.58 3310.43 50465.35 52798.14 2017-09-28 09:21:31.000 271 15164.53 3310.31 50465.37 88888.00 2017-09-28 09:21:32.000 271 15164.48 3310.28 50465.37 88888.00 2017-09-28 09:21:33.000 271 15164.42 3310.25 50465.36 88888.00 2017-09-28 09:21:34.000 271 15164.38 3310.24 50465.37 88888.00 2017-09-28 09:21:35.000 271 15164.26 3310.23 50465.36 52798.07 2017-09-28 09:21:36.000 271 15164.18 3310.21 50465.40 88888.00 2017-09-28 09:21:37.000 271 15164.09 3310.21 50465.40 88888.00 2017-09-28 09:21:38.000 271 15163.95 3310.22 50465.37 88888.00 2017-09-28 09:21:39.000 271 15163.86 3310.20 50465.39 88888.00 2017-09-28 09:21:40.000 271 15163.82 3310.21 50465.44 52797.97 2017-09-28 09:21:41.000 271 15163.73 3310.23 50465.44 88888.00 2017-09-28 09:21:42.000 271 15163.60 3310.25 50465.41 88888.00 2017-09-28 09:21:43.000 271 15163.51 3310.27 50465.39 88888.00 2017-09-28 09:21:44.000 271 15163.41 3310.30 50465.45 88888.00 2017-09-28 09:21:45.000 271 15163.33 3310.40 50465.45 52797.84 2017-09-28 09:21:46.000 271 15163.31 3310.57 50465.49 88888.00 2017-09-28 09:21:47.000 271 15163.24 3310.77 50465.49 88888.00 2017-09-28 09:21:48.000 271 15163.17 3310.98 50465.49 88888.00 2017-09-28 09:21:49.000 271 15163.12 3311.14 50465.46 88888.00 2017-09-28 09:21:50.000 271 15163.01 3311.32 50465.45 52797.78 2017-09-28 09:21:51.000 271 15162.97 3311.53 50465.47 88888.00 2017-09-28 09:21:52.000 271 15162.93 3311.72 50465.46 88888.00 2017-09-28 09:21:53.000 271 15162.92 3311.91 50465.45 88888.00 2017-09-28 09:21:54.000 271 15162.83 3312.11 50465.42 88888.00 2017-09-28 09:21:55.000 271 15162.80 3312.32 50465.46 52797.79 2017-09-28 09:21:56.000 271 15162.81 3312.57 50465.49 88888.00 2017-09-28 09:21:57.000 271 15162.82 3312.80 50465.43 88888.00 2017-09-28 09:21:58.000 271 15162.84 3313.12 50465.47 88888.00 2017-09-28 09:21:59.000 271 15162.91 3313.48 50465.47 88888.00 2017-09-28 09:22:00.000 271 15162.98 3313.70 50465.45 52797.86 2017-09-28 09:22:01.000 271 15163.05 3313.86 50465.46 88888.00 2017-09-28 09:22:02.000 271 15163.15 3314.06 50465.49 88888.00 2017-09-28 09:22:03.000 271 15163.17 3314.24 50465.48 88888.00 2017-09-28 09:22:04.000 271 15163.33 3314.33 50465.44 88888.00 2017-09-28 09:22:05.000 271 15163.50 3314.37 50465.41 52798.04 2017-09-28 09:22:06.000 271 15163.60 3314.38 50465.44 88888.00 2017-09-28 09:22:07.000 271 15163.71 3314.40 50465.46 88888.00 2017-09-28 09:22:08.000 271 15163.82 3314.38 50465.45 88888.00 2017-09-28 09:22:09.000 271 15163.93 3314.41 50465.43 88888.00 2017-09-28 09:22:10.000 271 15164.06 3314.38 50465.43 52798.21 2017-09-28 09:22:11.000 271 15164.14 3314.33 50465.42 88888.00 2017-09-28 09:22:12.000 271 15164.16 3314.32 50465.44 88888.00 2017-09-28 09:22:13.000 271 15164.15 3314.21 50465.39 88888.00 2017-09-28 09:22:14.000 271 15164.18 3314.24 50465.40 88888.00 2017-09-28 09:22:15.000 271 15164.16 3314.21 50465.45 52798.35 2017-09-28 09:22:16.000 271 15164.11 3314.15 50465.45 88888.00 2017-09-28 09:22:17.000 271 15164.05 3314.17 50465.38 88888.00 2017-09-28 09:22:18.000 271 15163.95 3314.11 50465.39 88888.00 2017-09-28 09:22:19.000 271 15163.91 3314.00 50465.42 88888.00 2017-09-28 09:22:20.000 271 15163.85 3313.90 50465.45 52798.29 2017-09-28 09:22:21.000 271 15163.77 3313.76 50465.50 88888.00 2017-09-28 09:22:22.000 271 15163.78 3313.61 50465.41 88888.00 2017-09-28 09:22:23.000 271 15163.83 3313.48 50465.40 88888.00 2017-09-28 09:22:24.000 271 15163.78 3313.30 50465.41 88888.00 2017-09-28 09:22:25.000 271 15163.82 3313.14 50465.43 52798.17 2017-09-28 09:22:26.000 271 15163.86 3312.92 50465.41 88888.00 2017-09-28 09:22:27.000 271 15163.92 3312.67 50465.34 88888.00 2017-09-28 09:22:28.000 271 15163.99 3312.46 50465.42 88888.00 2017-09-28 09:22:29.000 271 15164.06 3312.25 50465.42 88888.00 2017-09-28 09:22:30.000 271 15164.11 3312.06 50465.46 52798.20 2017-09-28 09:22:31.000 271 15164.20 3311.82 50465.46 88888.00 2017-09-28 09:22:32.000 271 15164.23 3311.60 50465.44 88888.00 2017-09-28 09:22:33.000 271 15164.28 3311.40 50465.50 88888.00 2017-09-28 09:22:34.000 271 15164.33 3311.22 50465.50 88888.00 2017-09-28 09:22:35.000 271 15164.32 3311.11 50465.54 52798.23 2017-09-28 09:22:36.000 271 15164.26 3310.97 50465.59 88888.00 2017-09-28 09:22:37.000 271 15164.14 3310.88 50465.56 88888.00 2017-09-28 09:22:38.000 271 15164.06 3310.82 50465.55 88888.00 2017-09-28 09:22:39.000 271 15163.97 3310.81 50465.56 88888.00 2017-09-28 09:22:40.000 271 15163.86 3310.83 50465.55 52798.16 2017-09-28 09:22:41.000 271 15163.77 3310.82 50465.59 88888.00 2017-09-28 09:22:42.000 271 15163.64 3310.86 50465.62 88888.00 2017-09-28 09:22:43.000 271 15163.52 3310.89 50465.56 88888.00 2017-09-28 09:22:44.000 271 15163.40 3310.93 50465.53 88888.00 2017-09-28 09:22:45.000 271 15163.29 3310.99 50465.55 52798.00 2017-09-28 09:22:46.000 271 15163.31 3311.10 50465.57 88888.00 2017-09-28 09:22:47.000 271 15163.22 3311.17 50465.53 88888.00 2017-09-28 09:22:48.000 271 15163.06 3311.37 50465.52 88888.00 2017-09-28 09:22:49.000 271 15162.88 3311.52 50465.51 88888.00 2017-09-28 09:22:50.000 271 15162.75 3311.58 50465.51 52797.91 2017-09-28 09:22:51.000 271 15162.62 3311.69 50465.52 88888.00 2017-09-28 09:22:52.000 271 15162.44 3311.73 50465.54 88888.00 2017-09-28 09:22:53.000 271 15162.32 3311.77 50465.57 88888.00 2017-09-28 09:22:54.000 271 15162.28 3311.81 50465.60 88888.00 2017-09-28 09:22:55.000 271 15162.24 3311.84 50465.61 52797.74 2017-09-28 09:22:56.000 271 15162.18 3311.89 50465.60 88888.00 2017-09-28 09:22:57.000 271 15162.10 3312.00 50465.59 88888.00 2017-09-28 09:22:58.000 271 15162.13 3312.07 50465.60 88888.00 2017-09-28 09:22:59.000 271 15162.11 3312.11 50465.60 88888.00 2017-09-28 09:23:00.000 271 15162.08 3312.19 50465.56 52797.67 2017-09-28 09:23:01.000 271 15162.14 3312.30 50465.52 88888.00 2017-09-28 09:23:02.000 271 15162.15 3312.36 50465.50 88888.00 2017-09-28 09:23:03.000 271 15162.15 3312.39 50465.53 88888.00 2017-09-28 09:23:04.000 271 15162.16 3312.42 50465.53 88888.00 2017-09-28 09:23:05.000 271 15162.15 3312.42 50465.55 52797.69 2017-09-28 09:23:06.000 271 15162.13 3312.43 50465.52 88888.00 2017-09-28 09:23:07.000 271 15162.08 3312.46 50465.58 88888.00 2017-09-28 09:23:08.000 271 15162.02 3312.49 50465.60 88888.00 2017-09-28 09:23:09.000 271 15161.93 3312.46 50465.56 88888.00 2017-09-28 09:23:10.000 271 15161.91 3312.44 50465.59 52797.66 2017-09-28 09:23:11.000 271 15161.84 3312.43 50465.61 88888.00 2017-09-28 09:23:12.000 271 15161.81 3312.45 50465.63 88888.00 2017-09-28 09:23:13.000 271 15161.82 3312.37 50465.61 88888.00 2017-09-28 09:23:14.000 271 15161.80 3312.29 50465.58 88888.00 2017-09-28 09:23:15.000 271 15161.75 3312.29 50465.60 52797.62 2017-09-28 09:23:16.000 271 15161.69 3312.23 50465.64 88888.00 2017-09-28 09:23:17.000 271 15161.56 3312.15 50465.62 88888.00 2017-09-28 09:23:18.000 271 15161.45 3312.13 50465.59 88888.00 2017-09-28 09:23:19.000 271 15161.31 3312.08 50465.61 88888.00 2017-09-28 09:23:20.000 271 15161.19 3312.02 50465.62 52797.51 2017-09-28 09:23:21.000 271 15161.07 3312.01 50465.61 88888.00 2017-09-28 09:23:22.000 271 15160.90 3312.01 50465.59 88888.00 2017-09-28 09:23:23.000 271 15160.71 3312.00 50465.57 88888.00 2017-09-28 09:23:24.000 271 15160.62 3312.03 50465.57 88888.00 2017-09-28 09:23:25.000 271 15160.44 3312.02 50465.55 52797.30 2017-09-28 09:23:26.000 271 15160.23 3311.95 50465.50 88888.00 2017-09-28 09:23:27.000 271 15160.06 3311.96 50465.50 88888.00 2017-09-28 09:23:28.000 271 15159.93 3311.97 50465.52 88888.00 2017-09-28 09:23:29.000 271 15159.80 3311.99 50465.55 88888.00 2017-09-28 09:23:30.000 271 15159.77 3312.04 50465.56 52797.08 2017-09-28 09:23:31.000 271 15159.71 3312.12 50465.56 88888.00 2017-09-28 09:23:32.000 271 15159.63 3312.18 50465.56 88888.00 2017-09-28 09:23:33.000 271 15159.60 3312.23 50465.54 88888.00 2017-09-28 09:23:34.000 271 15159.64 3312.28 50465.51 88888.00 2017-09-28 09:23:35.000 271 15159.67 3312.28 50465.54 52797.00 2017-09-28 09:23:36.000 271 15159.70 3312.29 50465.53 88888.00 2017-09-28 09:23:37.000 271 15159.77 3312.33 50465.48 88888.00 2017-09-28 09:23:38.000 271 15159.87 3312.35 50465.50 88888.00 2017-09-28 09:23:39.000 271 15159.96 3312.42 50465.55 88888.00 2017-09-28 09:23:40.000 271 15159.99 3312.46 50465.53 52797.06 2017-09-28 09:23:41.000 271 15160.05 3312.51 50465.53 88888.00 2017-09-28 09:23:42.000 271 15160.14 3312.54 50465.53 88888.00 2017-09-28 09:23:43.000 271 15160.14 3312.63 50465.51 88888.00 2017-09-28 09:23:44.000 271 15160.16 3312.64 50465.50 88888.00 2017-09-28 09:23:45.000 271 15160.18 3312.66 50465.51 52797.18 2017-09-28 09:23:46.000 271 15160.18 3312.66 50465.53 88888.00 2017-09-28 09:23:47.000 271 15160.19 3312.76 50465.58 88888.00 2017-09-28 09:23:48.000 271 15160.16 3312.83 50465.56 88888.00 2017-09-28 09:23:49.000 271 15160.02 3312.83 50465.54 88888.00 2017-09-28 09:23:50.000 271 15159.92 3312.91 50465.56 52797.19 2017-09-28 09:23:51.000 271 15159.85 3313.01 50465.57 88888.00 2017-09-28 09:23:52.000 271 15159.70 3313.10 50465.61 88888.00 2017-09-28 09:23:53.000 271 15159.60 3313.22 50465.62 88888.00 2017-09-28 09:23:54.000 271 15159.44 3313.32 50465.63 88888.00 2017-09-28 09:23:55.000 271 15159.31 3313.40 50465.62 52797.10 2017-09-28 09:23:56.000 271 15159.16 3313.45 50465.59 88888.00 2017-09-28 09:23:57.000 271 15158.99 3313.48 50465.63 88888.00 2017-09-28 09:23:58.000 271 15158.76 3313.51 50465.57 88888.00 2017-09-28 09:23:59.000 271 15158.59 3313.55 50465.56 88888.00 2017-09-28 09:24:00.000 271 15158.43 3313.60 50465.60 52796.89 2017-09-28 09:24:01.000 271 15158.36 3313.65 50465.62 88888.00 2017-09-28 09:24:02.000 271 15158.25 3313.74 50465.65 88888.00 2017-09-28 09:24:03.000 271 15158.23 3313.79 50465.64 88888.00 2017-09-28 09:24:04.000 271 15158.31 3313.78 50465.64 88888.00 2017-09-28 09:24:05.000 271 15158.41 3313.88 50465.65 52796.71 2017-09-28 09:24:06.000 271 15158.55 3314.01 50465.71 88888.00 2017-09-28 09:24:07.000 271 15158.70 3314.19 50465.72 88888.00 2017-09-28 09:24:08.000 271 15158.88 3314.35 50465.72 88888.00 2017-09-28 09:24:09.000 271 15159.09 3314.55 50465.67 88888.00 2017-09-28 09:24:10.000 271 15159.31 3314.67 50465.60 52796.91 2017-09-28 09:24:11.000 271 15159.53 3314.86 50465.59 88888.00 2017-09-28 09:24:12.000 271 15159.74 3315.06 50465.60 88888.00 2017-09-28 09:24:13.000 271 15159.93 3315.19 50465.55 88888.00 2017-09-28 09:24:14.000 271 15160.15 3315.29 50465.54 88888.00 2017-09-28 09:24:15.000 271 15160.47 3315.38 50465.59 52797.26 2017-09-28 09:24:16.000 271 15160.75 3315.40 50465.61 88888.00 2017-09-28 09:24:17.000 271 15161.09 3315.37 50465.55 88888.00 2017-09-28 09:24:18.000 271 15161.45 3315.27 50465.56 88888.00 2017-09-28 09:24:19.000 271 15161.79 3315.14 50465.51 88888.00 2017-09-28 09:24:20.000 271 15162.14 3315.00 50465.52 52797.68 2017-09-28 09:24:21.000 271 15162.53 3314.78 50465.58 88888.00 2017-09-28 09:24:22.000 271 15162.83 3314.70 50465.61 88888.00 2017-09-28 09:24:23.000 271 15163.10 3314.62 50465.61 88888.00 2017-09-28 09:24:24.000 271 15163.26 3314.52 50465.62 88888.00 2017-09-28 09:24:25.000 271 15163.36 3314.36 50465.61 52798.15 2017-09-28 09:24:26.000 271 15163.42 3314.20 50465.63 88888.00 2017-09-28 09:24:27.000 271 15163.40 3314.04 50465.59 88888.00 2017-09-28 09:24:28.000 271 15163.33 3313.91 50465.55 88888.00 2017-09-28 09:24:29.000 271 15163.22 3313.76 50465.56 88888.00 2017-09-28 09:24:30.000 271 15163.16 3313.59 50465.63 52798.24 2017-09-28 09:24:31.000 271 15162.99 3313.35 50465.67 88888.00 2017-09-28 09:24:32.000 271 15162.75 3313.20 50465.65 88888.00 2017-09-28 09:24:33.000 271 15162.45 3313.11 50465.67 88888.00 2017-09-28 09:24:34.000 271 15162.12 3313.00 50465.61 88888.00 2017-09-28 09:24:35.000 271 15161.79 3312.87 50465.58 52798.01 2017-09-28 09:24:36.000 271 15161.48 3312.69 50465.62 88888.00 2017-09-28 09:24:37.000 271 15161.14 3312.47 50465.65 88888.00 2017-09-28 09:24:38.000 271 15160.90 3312.20 50465.65 88888.00 2017-09-28 09:24:39.000 271 15160.70 3311.93 50465.66 88888.00 2017-09-28 09:24:40.000 271 15160.53 3311.66 50465.69 52797.54 2017-09-28 09:24:41.000 271 15160.29 3311.46 50465.68 88888.00 2017-09-28 09:24:42.000 271 15160.07 3311.29 50465.65 88888.00 2017-09-28 09:24:43.000 271 15159.88 3311.14 50465.71 88888.00 2017-09-28 09:24:44.000 271 15159.67 3311.07 50465.69 88888.00 2017-09-28 09:24:45.000 271 15159.46 3311.01 50465.71 52797.16 2017-09-28 09:24:46.000 271 15159.21 3310.96 50465.69 88888.00 2017-09-28 09:24:47.000 271 15158.98 3310.96 50465.69 88888.00 2017-09-28 09:24:48.000 271 15158.84 3311.01 50465.74 88888.00 2017-09-28 09:24:49.000 271 15158.72 3311.09 50465.75 88888.00 2017-09-28 09:24:50.000 271 15158.56 3311.14 50465.79 52796.84 2017-09-28 09:24:51.000 271 15158.46 3311.27 50465.80 88888.00 2017-09-28 09:24:52.000 271 15158.30 3311.49 50465.81 88888.00 2017-09-28 09:24:53.000 271 15158.15 3311.72 50465.77 88888.00 2017-09-28 09:24:54.000 271 15158.02 3311.92 50465.79 88888.00 2017-09-28 09:24:55.000 271 15157.91 3312.09 50465.77 52796.71 2017-09-28 09:24:56.000 271 15157.86 3312.24 50465.78 88888.00 2017-09-28 09:24:57.000 271 15157.79 3312.41 50465.77 88888.00 2017-09-28 09:24:58.000 271 15157.73 3312.59 50465.73 88888.00 2017-09-28 09:24:59.000 271 15157.81 3312.82 50465.75 88888.00 2017-09-28 09:25:00.000 271 15157.92 3312.99 50465.75 52796.67 2017-09-28 09:25:01.000 271 15158.04 3313.13 50465.74 88888.00 2017-09-28 09:25:02.000 271 15158.17 3313.31 50465.68 88888.00 2017-09-28 09:25:03.000 271 15158.36 3313.48 50465.66 88888.00 2017-09-28 09:25:04.000 271 15158.56 3313.60 50465.67 88888.00 2017-09-28 09:25:05.000 271 15158.79 3313.71 50465.71 52796.88 2017-09-28 09:25:06.000 271 15158.95 3313.85 50465.73 88888.00 2017-09-28 09:25:07.000 271 15159.11 3314.04 50465.72 88888.00 2017-09-28 09:25:08.000 271 15159.24 3314.16 50465.70 88888.00 2017-09-28 09:25:09.000 271 15159.34 3314.29 50465.68 88888.00 2017-09-28 09:25:10.000 271 15159.45 3314.33 50465.76 52797.23 2017-09-28 09:25:11.000 271 15159.52 3314.35 50465.78 88888.00 2017-09-28 09:25:12.000 271 15159.53 3314.42 50465.79 88888.00 2017-09-28 09:25:13.000 271 15159.51 3314.49 50465.76 88888.00 2017-09-28 09:25:14.000 271 15159.49 3314.55 50465.80 88888.00 2017-09-28 09:25:15.000 271 15159.49 3314.61 50465.80 52797.36 2017-09-28 09:25:16.000 271 15159.50 3314.69 50465.76 88888.00 2017-09-28 09:25:17.000 271 15159.48 3314.83 50465.78 88888.00 2017-09-28 09:25:18.000 271 15159.49 3314.97 50465.81 88888.00 2017-09-28 09:25:19.000 271 15159.44 3315.13 50465.80 88888.00 2017-09-28 09:25:20.000 271 15159.44 3315.31 50465.81 52797.44 2017-09-28 09:25:21.000 271 15159.50 3315.44 50465.82 88888.00 2017-09-28 09:25:22.000 271 15159.46 3315.56 50465.83 88888.00 2017-09-28 09:25:23.000 271 15159.40 3315.65 50465.80 88888.00 2017-09-28 09:25:24.000 271 15159.32 3315.65 50465.82 88888.00 2017-09-28 09:25:25.000 271 15159.26 3315.65 50465.83 52797.46 2017-09-28 09:25:26.000 271 15159.29 3315.67 50465.83 88888.00 2017-09-28 09:25:27.000 271 15159.38 3315.66 50465.85 88888.00 2017-09-28 09:25:28.000 271 15159.55 3315.67 50465.84 88888.00 2017-09-28 09:25:29.000 271 15159.75 3315.68 50465.81 88888.00 2017-09-28 09:25:30.000 271 15159.97 3315.69 50465.86 52797.46 2017-09-28 09:25:31.000 271 15160.14 3315.63 50465.89 88888.00 2017-09-28 09:25:32.000 271 15160.32 3315.65 50465.89 88888.00 2017-09-28 09:25:33.000 271 15160.53 3315.64 50465.88 88888.00 2017-09-28 09:25:34.000 271 15160.72 3315.55 50465.85 88888.00 2017-09-28 09:25:35.000 271 15160.92 3315.51 50465.84 52797.81 2017-09-28 09:25:36.000 271 15161.08 3315.49 50465.89 88888.00 2017-09-28 09:25:37.000 271 15161.17 3315.49 50465.88 88888.00 2017-09-28 09:25:38.000 271 15161.30 3315.54 50465.90 88888.00 2017-09-28 09:25:39.000 271 15161.41 3315.50 50465.91 88888.00 2017-09-28 09:25:40.000 271 15161.46 3315.50 50465.94 52798.05 2017-09-28 09:25:41.000 271 15161.58 3315.52 50465.95 88888.00 2017-09-28 09:25:42.000 271 15161.61 3315.63 50465.93 88888.00 2017-09-28 09:25:43.000 271 15161.59 3315.67 50465.95 88888.00 2017-09-28 09:25:44.000 271 15161.60 3315.71 50465.93 88888.00 2017-09-28 09:25:45.000 271 15161.58 3315.70 50465.96 52798.16 2017-09-28 09:25:46.000 271 15161.55 3315.62 50465.94 88888.00 2017-09-28 09:25:47.000 271 15161.48 3315.58 50465.96 88888.00 2017-09-28 09:25:48.000 271 15161.38 3315.51 50465.96 88888.00 2017-09-28 09:25:49.000 271 15161.30 3315.45 50465.93 88888.00 2017-09-28 09:25:50.000 271 15161.24 3315.33 50465.98 52798.18 2017-09-28 09:25:51.000 271 15161.14 3315.23 50466.02 88888.00 2017-09-28 09:25:52.000 271 15161.02 3315.15 50465.97 88888.00 2017-09-28 09:25:53.000 271 15160.88 3315.09 50466.02 88888.00 2017-09-28 09:25:54.000 271 15160.78 3315.04 50466.01 88888.00 2017-09-28 09:25:55.000 271 15160.73 3314.95 50466.06 52798.02 2017-09-28 09:25:56.000 271 15160.64 3314.87 50466.03 88888.00 2017-09-28 09:25:57.000 271 15160.49 3314.80 50466.03 88888.00 2017-09-28 09:25:58.000 271 15160.34 3314.71 50466.03 88888.00 2017-09-28 09:25:59.000 271 15160.19 3314.62 50466.05 88888.00 2017-09-28 09:26:00.000 271 15160.06 3314.55 50466.07 52797.87 2017-09-28 09:26:01.000 271 15159.95 3314.35 50466.13 88888.00 2017-09-28 09:26:02.000 271 15159.83 3314.16 50466.16 88888.00 2017-09-28 09:26:03.000 271 15159.77 3313.97 50466.11 88888.00 2017-09-28 09:26:04.000 271 15159.75 3313.78 50466.13 88888.00 2017-09-28 09:26:05.000 271 15159.72 3313.61 50466.16 52797.68 2017-09-28 09:26:06.000 271 15159.74 3313.47 50466.14 88888.00 2017-09-28 09:26:07.000 271 15159.77 3313.36 50466.07 88888.00 2017-09-28 09:26:08.000 271 15159.85 3313.28 50466.08 88888.00 2017-09-28 09:26:09.000 271 15159.95 3313.23 50466.10 88888.00 2017-09-28 09:26:10.000 271 15160.06 3313.21 50466.15 52797.69 2017-09-28 09:26:11.000 271 15160.10 3313.17 50466.13 88888.00 2017-09-28 09:26:12.000 271 15160.18 3313.20 50466.14 88888.00 2017-09-28 09:26:13.000 271 15160.23 3313.20 50466.13 88888.00 2017-09-28 09:26:14.000 271 15160.29 3313.17 50466.11 88888.00 2017-09-28 09:26:15.000 271 15160.37 3313.17 50466.09 52797.78 2017-09-28 09:26:16.000 271 15160.46 3313.14 50466.18 88888.00 2017-09-28 09:26:17.000 271 15160.58 3313.11 50466.19 88888.00 2017-09-28 09:26:18.000 271 15160.65 3313.08 50466.16 88888.00 2017-09-28 09:26:19.000 271 15160.73 3313.04 50466.17 88888.00 2017-09-28 09:26:20.000 271 15160.93 3312.93 50466.17 52797.91 2017-09-28 09:26:21.000 271 15161.08 3312.80 50466.14 88888.00 2017-09-28 09:26:22.000 271 15161.17 3312.71 50466.18 88888.00 2017-09-28 09:26:23.000 271 15161.21 3312.58 50466.21 88888.00 2017-09-28 09:26:24.000 271 15161.21 3312.45 50466.25 88888.00 2017-09-28 09:26:25.000 271 15161.23 3312.27 50466.28 52798.07 2017-09-28 09:26:26.000 271 15161.23 3312.10 50466.29 88888.00 2017-09-28 09:26:27.000 271 15161.18 3311.93 50466.30 88888.00 2017-09-28 09:26:28.000 271 15161.22 3311.71 50466.33 88888.00 2017-09-28 09:26:29.000 271 15161.26 3311.50 50466.35 88888.00 2017-09-28 09:26:30.000 271 15161.38 3311.31 50466.42 52798.12 2017-09-28 09:26:31.000 271 15161.53 3311.22 50466.40 88888.00 2017-09-28 09:26:32.000 271 15161.73 3311.29 50466.41 88888.00 2017-09-28 09:26:33.000 271 15161.93 3311.46 50466.46 88888.00 2017-09-28 09:26:34.000 271 15162.09 3311.69 50466.44 88888.00 2017-09-28 09:26:35.000 271 15162.32 3311.98 50466.45 52798.37 2017-09-28 09:26:36.000 271 15162.50 3312.23 50466.53 88888.00 2017-09-28 09:26:37.000 271 15162.66 3312.49 50466.56 88888.00 2017-09-28 09:26:38.000 271 15162.77 3312.57 50466.56 88888.00 2017-09-28 09:26:39.000 271 15162.83 3312.61 50466.59 88888.00 2017-09-28 09:26:40.000 271 15162.96 3312.65 50466.61 52798.70 2017-09-28 09:26:41.000 271 15163.08 3312.68 50466.63 88888.00 2017-09-28 09:26:42.000 271 15163.22 3312.69 50466.59 88888.00 2017-09-28 09:26:43.000 271 15163.33 3312.71 50466.59 88888.00 2017-09-28 09:26:44.000 271 15163.46 3312.73 50466.58 88888.00 2017-09-28 09:26:45.000 271 15163.56 3312.74 50466.62 52798.92 2017-09-28 09:26:46.000 271 15163.59 3312.75 50466.66 88888.00 2017-09-28 09:26:47.000 271 15163.59 3312.73 50466.60 88888.00 2017-09-28 09:26:48.000 271 15163.51 3312.74 50466.61 88888.00 2017-09-28 09:26:49.000 271 15163.39 3312.68 50466.66 88888.00 2017-09-28 09:26:50.000 271 15163.24 3312.60 50466.67 52799.08 2017-09-28 09:26:51.000 271 15163.01 3312.43 50466.69 88888.00 2017-09-28 09:26:52.000 271 15162.72 3312.30 50466.74 88888.00 2017-09-28 09:26:53.000 271 15162.42 3312.18 50466.77 88888.00 2017-09-28 09:26:54.000 271 15162.12 3312.00 50466.78 88888.00 2017-09-28 09:26:55.000 271 15161.92 3311.80 50466.79 52798.82 2017-09-28 09:26:56.000 271 15161.78 3311.62 50466.76 88888.00 2017-09-28 09:26:57.000 271 15161.68 3311.51 50466.78 88888.00 2017-09-28 09:26:58.000 271 15161.62 3311.37 50466.81 88888.00 2017-09-28 09:26:59.000 271 15161.56 3311.25 50466.82 88888.00 2017-09-28 09:27:00.000 271 15161.58 3311.09 50466.76 52798.54 2017-09-28 09:27:01.000 271 15161.56 3310.90 50466.80 88888.00 2017-09-28 09:27:02.000 271 15161.50 3310.81 50466.78 88888.00 2017-09-28 09:27:03.000 271 15161.42 3310.77 50466.84 88888.00 2017-09-28 09:27:04.000 271 15161.40 3310.85 50466.88 88888.00 2017-09-28 09:27:05.000 271 15161.36 3310.88 50466.90 52798.53 2017-09-28 09:27:06.000 271 15161.36 3310.93 50466.89 88888.00 2017-09-28 09:27:07.000 271 15161.41 3311.04 50466.89 88888.00 2017-09-28 09:27:08.000 271 15161.53 3311.25 50466.87 88888.00 2017-09-28 09:27:09.000 271 15161.67 3311.42 50466.85 88888.00 2017-09-28 09:27:10.000 271 15161.84 3311.67 50466.91 52798.59 2017-09-28 09:27:11.000 271 15162.04 3311.93 50466.92 88888.00 2017-09-28 09:27:12.000 271 15162.14 3312.24 50466.91 88888.00 2017-09-28 09:27:13.000 271 15162.26 3312.50 50466.90 88888.00 2017-09-28 09:27:14.000 271 15162.33 3312.71 50466.94 88888.00 2017-09-28 09:27:15.000 271 15162.44 3312.93 50466.94 52798.91 2017-09-28 09:27:16.000 271 15162.44 3313.10 50466.95 88888.00 2017-09-28 09:27:17.000 271 15162.43 3313.21 50466.91 88888.00 2017-09-28 09:27:18.000 271 15162.39 3313.27 50466.88 88888.00 2017-09-28 09:27:19.000 271 15162.35 3313.30 50466.91 88888.00 2017-09-28 09:27:20.000 271 15162.29 3313.31 50466.89 52799.11 2017-09-28 09:27:21.000 271 15162.20 3313.32 50466.91 88888.00 2017-09-28 09:27:22.000 271 15162.15 3313.28 50466.98 88888.00 2017-09-28 09:27:23.000 271 15162.08 3313.14 50466.99 88888.00 2017-09-28 09:27:24.000 271 15162.04 3312.97 50466.99 88888.00 2017-09-28 09:27:25.000 271 15162.03 3312.80 50466.98 52799.05 2017-09-28 09:27:26.000 271 15162.01 3312.60 50467.05 88888.00 2017-09-28 09:27:27.000 271 15161.95 3312.49 50467.04 88888.00 2017-09-28 09:27:28.000 271 15161.91 3312.38 50467.00 88888.00 2017-09-28 09:27:29.000 271 15161.90 3312.29 50466.98 88888.00 2017-09-28 09:27:30.000 271 15161.86 3312.23 50466.96 52799.02 2017-09-28 09:27:31.000 271 15161.87 3312.14 50467.03 88888.00 2017-09-28 09:27:32.000 271 15161.89 3312.04 50467.06 88888.00 2017-09-28 09:27:33.000 271 15161.98 3311.94 50467.04 88888.00 2017-09-28 09:27:34.000 271 15162.16 3311.85 50467.05 88888.00 2017-09-28 09:27:35.000 271 15162.38 3311.80 50467.06 52799.04 2017-09-28 09:27:36.000 271 15162.54 3311.79 50467.10 88888.00 2017-09-28 09:27:37.000 271 15162.70 3311.84 50467.10 88888.00 2017-09-28 09:27:38.000 271 15162.80 3311.82 50467.09 88888.00 2017-09-28 09:27:39.000 271 15162.95 3311.82 50467.11 88888.00 2017-09-28 09:27:40.000 271 15163.03 3311.72 50467.15 52799.34 2017-09-28 09:27:41.000 271 15163.12 3311.64 50467.17 88888.00 2017-09-28 09:27:42.000 271 15163.25 3311.56 50467.18 88888.00 2017-09-28 09:27:43.000 271 15163.41 3311.44 50467.20 88888.00 2017-09-28 09:27:44.000 271 15163.66 3311.36 50467.20 88888.00 2017-09-28 09:27:45.000 271 15163.92 3311.26 50467.16 52799.51 2017-09-28 09:27:46.000 271 15164.16 3311.20 50467.18 88888.00 2017-09-28 09:27:47.000 271 15164.33 3311.29 50467.18 88888.00 2017-09-28 09:27:48.000 271 15164.52 3311.36 50467.17 88888.00 2017-09-28 09:27:49.000 271 15164.61 3311.43 50467.16 88888.00 2017-09-28 09:27:50.000 271 15164.74 3311.52 50467.23 52799.90 2017-09-28 09:27:51.000 271 15164.75 3311.55 50467.29 88888.00 2017-09-28 09:27:52.000 271 15164.69 3311.50 50467.28 88888.00 2017-09-28 09:27:53.000 271 15164.73 3311.39 50467.27 88888.00 2017-09-28 09:27:54.000 271 15164.74 3311.35 50467.28 88888.00 2017-09-28 09:27:55.000 271 15164.77 3311.35 50467.25 52800.05 2017-09-28 09:27:56.000 271 15164.79 3311.29 50467.28 88888.00 2017-09-28 09:27:57.000 271 15164.83 3311.24 50467.41 88888.00 2017-09-28 09:27:58.000 271 15164.84 3311.29 50467.39 88888.00 2017-09-28 09:27:59.000 271 15164.84 3311.31 50467.42 88888.00 2017-09-28 09:28:00.000 271 15164.88 3311.31 50467.42 52800.11 2017-09-28 09:28:01.000 271 15164.90 3311.32 50467.45 88888.00 2017-09-28 09:28:02.000 271 15164.96 3311.39 50467.42 88888.00 2017-09-28 09:28:03.000 271 15165.00 3311.42 50467.41 88888.00 2017-09-28 09:28:04.000 271 15164.92 3311.42 50467.43 88888.00 2017-09-28 09:28:05.000 271 15164.88 3311.44 50467.41 52800.21 2017-09-28 09:28:06.000 271 15164.80 3311.47 50467.42 88888.00 2017-09-28 09:28:07.000 271 15164.67 3311.56 50467.42 88888.00 2017-09-28 09:28:08.000 271 15164.50 3311.74 50467.49 88888.00 2017-09-28 09:28:09.000 271 15164.33 3311.90 50467.51 88888.00 2017-09-28 09:28:10.000 271 15164.20 3312.07 50467.57 52800.15 2017-09-28 09:28:11.000 271 15164.11 3312.21 50467.58 88888.00 2017-09-28 09:28:12.000 271 15163.97 3312.35 50467.56 88888.00 2017-09-28 09:28:13.000 271 15163.89 3312.39 50467.54 88888.00 2017-09-28 09:28:14.000 271 15163.90 3312.45 50467.54 88888.00 2017-09-28 09:28:15.000 271 15163.91 3312.55 50467.54 52800.11 2017-09-28 09:28:16.000 271 15164.01 3312.62 50467.56 88888.00 2017-09-28 09:28:17.000 271 15164.15 3312.73 50467.54 88888.00 2017-09-28 09:28:18.000 271 15164.22 3312.79 50467.56 88888.00 2017-09-28 09:28:19.000 271 15164.38 3312.85 50467.61 88888.00 2017-09-28 09:28:20.000 271 15164.54 3312.89 50467.62 52800.24 2017-09-28 09:28:21.000 271 15164.61 3312.93 50467.61 88888.00 2017-09-28 09:28:22.000 271 15164.65 3313.00 50467.64 88888.00 2017-09-28 09:28:23.000 271 15164.70 3313.04 50467.67 88888.00 2017-09-28 09:28:24.000 271 15164.70 3313.09 50467.70 88888.00 2017-09-28 09:28:25.000 271 15164.70 3313.18 50467.68 52800.45 2017-09-28 09:28:26.000 271 15164.68 3313.27 50467.65 88888.00 2017-09-28 09:28:27.000 271 15164.59 3313.32 50467.68 88888.00 2017-09-28 09:28:28.000 271 15164.54 3313.38 50467.67 88888.00 2017-09-28 09:28:29.000 271 15164.40 3313.42 50467.67 88888.00 2017-09-28 09:28:30.000 271 15164.30 3313.43 50467.72 52800.49 2017-09-28 09:28:31.000 271 15164.20 3313.50 50467.72 88888.00 2017-09-28 09:28:32.000 271 15164.02 3313.54 50467.77 88888.00 2017-09-28 09:28:33.000 271 15163.82 3313.66 50467.73 88888.00 2017-09-28 09:28:34.000 271 15163.64 3313.68 50467.74 88888.00 2017-09-28 09:28:35.000 271 15163.46 3313.69 50467.75 52800.39 2017-09-28 09:28:36.000 271 15163.27 3313.65 50467.80 88888.00 2017-09-28 09:28:37.000 271 15163.07 3313.64 50467.80 88888.00 2017-09-28 09:28:38.000 271 15162.90 3313.59 50467.85 88888.00 2017-09-28 09:28:39.000 271 15162.78 3313.55 50467.88 88888.00 2017-09-28 09:28:40.000 271 15162.70 3313.60 50467.88 52800.18 2017-09-28 09:28:41.000 271 15162.68 3313.70 50467.89 88888.00 2017-09-28 09:28:42.000 271 15162.71 3313.82 50467.83 88888.00 2017-09-28 09:28:43.000 271 15162.82 3313.89 50467.82 88888.00 2017-09-28 09:28:44.000 271 15162.94 3313.93 50467.82 88888.00 2017-09-28 09:28:45.000 271 15163.16 3313.96 50467.84 52800.17 2017-09-28 09:28:46.000 271 15163.41 3313.94 50467.86 88888.00 2017-09-28 09:28:47.000 271 15163.67 3313.94 50467.82 88888.00 2017-09-28 09:28:48.000 271 15163.93 3313.99 50467.78 88888.00 2017-09-28 09:28:49.000 271 15164.22 3314.04 50467.78 88888.00 2017-09-28 09:28:50.000 271 15164.53 3314.07 50467.87 52800.49 2017-09-28 09:28:51.000 271 15164.76 3314.08 50467.86 88888.00 2017-09-28 09:28:52.000 271 15164.90 3314.17 50467.86 88888.00 2017-09-28 09:28:53.000 271 15165.11 3314.30 50467.84 88888.00 2017-09-28 09:28:54.000 271 15165.31 3314.41 50467.91 88888.00 2017-09-28 09:28:55.000 271 15165.42 3314.51 50467.93 52800.90 2017-09-28 09:28:56.000 271 15165.47 3314.60 50467.90 88888.00 2017-09-28 09:28:57.000 271 15165.47 3314.72 50467.92 88888.00 2017-09-28 09:28:58.000 271 15165.48 3314.83 50467.93 88888.00 2017-09-28 09:28:59.000 271 15165.44 3314.90 50467.96 88888.00 2017-09-28 09:29:00.000 271 15165.33 3314.98 50467.99 52801.11 2017-09-28 09:29:01.000 271 15165.20 3315.11 50467.95 88888.00 2017-09-28 09:29:02.000 271 15164.99 3315.23 50467.97 88888.00 2017-09-28 09:29:03.000 271 15164.77 3315.29 50468.03 88888.00 2017-09-28 09:29:04.000 271 15164.56 3315.35 50468.01 88888.00 2017-09-28 09:29:05.000 271 15164.35 3315.32 50467.95 52801.03 2017-09-28 09:29:06.000 271 15164.18 3315.28 50467.99 88888.00 2017-09-28 09:29:07.000 271 15163.95 3315.25 50468.02 88888.00 2017-09-28 09:29:08.000 271 15163.72 3315.22 50468.01 88888.00 2017-09-28 09:29:09.000 271 15163.50 3315.14 50468.03 88888.00 2017-09-28 09:29:10.000 271 15163.29 3315.07 50468.05 52800.77 2017-09-28 09:29:11.000 271 15163.10 3315.05 50468.12 88888.00 2017-09-28 09:29:12.000 271 15162.94 3315.06 50468.19 88888.00 2017-09-28 09:29:13.000 271 15162.82 3315.12 50468.17 88888.00 2017-09-28 09:29:14.000 271 15162.69 3315.23 50468.16 88888.00 2017-09-28 09:29:15.000 271 15162.57 3315.29 50468.18 52800.53 2017-09-28 09:29:16.000 271 15162.52 3315.41 50468.15 88888.00 2017-09-28 09:29:17.000 271 15162.47 3315.58 50468.16 88888.00 2017-09-28 09:29:18.000 271 15162.51 3315.79 50468.12 88888.00 2017-09-28 09:29:19.000 271 15162.63 3316.02 50468.16 88888.00 2017-09-28 09:29:20.000 271 15162.69 3316.24 50468.18 52800.52 2017-09-28 09:29:21.000 271 15162.75 3316.40 50468.18 88888.00 2017-09-28 09:29:22.000 271 15162.87 3316.66 50468.14 88888.00 2017-09-28 09:29:23.000 271 15163.02 3316.89 50468.17 88888.00 2017-09-28 09:29:24.000 271 15163.15 3317.10 50468.18 88888.00 2017-09-28 09:29:25.000 271 15163.27 3317.24 50468.16 52800.74 2017-09-28 09:29:26.000 271 15163.36 3317.43 50468.19 88888.00 2017-09-28 09:29:27.000 271 15163.37 3317.56 50468.17 88888.00 2017-09-28 09:29:28.000 271 15163.36 3317.73 50468.18 88888.00 2017-09-28 09:29:29.000 271 15163.31 3317.83 50468.18 88888.00 2017-09-28 09:29:30.000 271 15163.27 3317.90 50468.22 52800.93 2017-09-28 09:29:31.000 271 15163.07 3317.92 50468.25 88888.00 2017-09-28 09:29:32.000 271 15162.81 3317.95 50468.26 88888.00 2017-09-28 09:29:33.000 271 15162.57 3318.02 50468.27 88888.00 2017-09-28 09:29:34.000 271 15162.36 3318.07 50468.26 88888.00 2017-09-28 09:29:35.000 271 15162.16 3318.15 50468.25 52800.81 2017-09-28 09:29:36.000 271 15161.97 3318.19 50468.25 88888.00 2017-09-28 09:29:37.000 271 15161.74 3318.21 50468.21 88888.00 2017-09-28 09:29:38.000 271 15161.51 3318.23 50468.24 88888.00 2017-09-28 09:29:39.000 271 15161.33 3318.16 50468.32 88888.00 2017-09-28 09:29:40.000 271 15161.13 3318.07 50468.32 52800.53 2017-09-28 09:29:41.000 271 15160.93 3317.95 50468.31 88888.00 2017-09-28 09:29:42.000 271 15160.75 3317.86 50468.32 88888.00 2017-09-28 09:29:43.000 271 15160.62 3317.80 50468.31 88888.00 2017-09-28 09:29:44.000 271 15160.54 3317.76 50468.31 88888.00 2017-09-28 09:29:45.000 271 15160.52 3317.75 50468.28 52800.30 2017-09-28 09:29:46.000 271 15160.55 3317.76 50468.33 88888.00 2017-09-28 09:29:47.000 271 15160.59 3317.82 50468.35 88888.00 2017-09-28 09:29:48.000 271 15160.68 3317.87 50468.33 88888.00 2017-09-28 09:29:49.000 271 15160.82 3317.97 50468.33 88888.00 2017-09-28 09:29:50.000 271 15160.87 3317.97 50468.36 52800.31 2017-09-28 09:29:51.000 271 15160.93 3317.91 50468.38 88888.00 2017-09-28 09:29:52.000 271 15160.93 3317.93 50468.39 88888.00 2017-09-28 09:29:53.000 271 15160.91 3318.03 50468.34 88888.00 2017-09-28 09:29:54.000 271 15160.90 3318.08 50468.28 88888.00 2017-09-28 09:29:55.000 271 15160.91 3318.22 50468.28 52800.38 2017-09-28 09:29:56.000 271 15160.96 3318.31 50468.34 88888.00 2017-09-28 09:29:57.000 271 15160.93 3318.35 50468.28 88888.00 2017-09-28 09:29:58.000 271 15160.88 3318.38 50468.31 88888.00 2017-09-28 09:29:59.000 271 15160.82 3318.41 50468.37 88888.00 2017-09-28 09:30:00.000 271 15160.79 3318.41 50468.39 52800.40 2017-09-28 09:30:01.000 271 15160.68 3318.38 50468.37 88888.00 2017-09-28 09:30:02.000 271 15160.56 3318.29 50468.33 88888.00 2017-09-28 09:30:03.000 271 15160.35 3318.21 50468.32 88888.00 2017-09-28 09:30:04.000 271 15160.23 3318.18 50468.30 88888.00 2017-09-28 09:30:05.000 271 15160.17 3318.11 50468.34 52800.29 2017-09-28 09:30:06.000 271 15160.03 3318.06 50468.34 88888.00 2017-09-28 09:30:07.000 271 15159.86 3318.05 50468.31 88888.00 2017-09-28 09:30:08.000 271 15159.72 3318.05 50468.34 88888.00 2017-09-28 09:30:09.000 271 15159.58 3318.04 50468.42 88888.00 2017-09-28 09:30:10.000 271 15159.40 3318.08 50468.42 52800.10 2017-09-28 09:30:11.000 271 15159.16 3318.06 50468.43 88888.00 2017-09-28 09:30:12.000 271 15158.91 3318.05 50468.41 88888.00 2017-09-28 09:30:13.000 271 15158.72 3318.05 50468.41 88888.00 2017-09-28 09:30:14.000 271 15158.59 3317.92 50468.43 88888.00 2017-09-28 09:30:15.000 271 15158.47 3317.81 50468.47 52799.87 2017-09-28 09:30:16.000 271 15158.36 3317.70 50468.53 88888.00 2017-09-28 09:30:17.000 271 15158.34 3317.59 50468.55 88888.00 2017-09-28 09:30:18.000 271 15158.37 3317.51 50468.49 88888.00 2017-09-28 09:30:19.000 271 15158.45 3317.46 50468.46 88888.00 2017-09-28 09:30:20.000 271 15158.54 3317.44 50468.49 52799.74 2017-09-28 09:30:21.000 271 15158.66 3317.51 50468.48 88888.00 2017-09-28 09:30:22.000 271 15158.73 3317.53 50468.50 88888.00 2017-09-28 09:30:23.000 271 15158.80 3317.49 50468.49 88888.00 2017-09-28 09:30:24.000 271 15158.85 3317.53 50468.48 88888.00 2017-09-28 09:30:25.000 271 15158.84 3317.56 50468.49 52799.83 2017-09-28 09:30:26.000 271 15158.84 3317.60 50468.51 88888.00 2017-09-28 09:30:27.000 271 15158.79 3317.70 50468.47 88888.00 2017-09-28 09:30:28.000 271 15158.70 3317.85 50468.44 88888.00 2017-09-28 09:30:29.000 271 15158.53 3317.98 50468.41 88888.00 2017-09-28 09:30:30.000 271 15158.37 3318.09 50468.45 52799.83 2017-09-28 09:30:31.000 271 15158.17 3318.24 50468.45 88888.00 2017-09-28 09:30:32.000 271 15157.96 3318.37 50468.53 88888.00 2017-09-28 09:30:33.000 271 15157.79 3318.36 50468.54 88888.00 2017-09-28 09:30:34.000 271 15157.62 3318.26 50468.52 88888.00 2017-09-28 09:30:35.000 271 15157.53 3318.23 50468.52 52799.60 2017-09-28 09:30:36.000 271 15157.43 3318.22 50468.50 88888.00 2017-09-28 09:30:37.000 271 15157.24 3318.26 50468.48 88888.00 2017-09-28 09:30:38.000 271 15157.04 3318.31 50468.52 88888.00 2017-09-28 09:30:39.000 271 15156.84 3318.31 50468.49 88888.00 2017-09-28 09:30:40.000 271 15156.60 3318.19 50468.54 52799.42 2017-09-28 09:30:41.000 271 15156.39 3318.09 50468.56 88888.00 2017-09-28 09:30:42.000 271 15156.20 3317.95 50468.55 88888.00 2017-09-28 09:30:43.000 271 15156.02 3317.82 50468.57 88888.00 2017-09-28 09:30:44.000 271 15155.92 3317.68 50468.56 88888.00 2017-09-28 09:30:45.000 271 15155.84 3317.51 50468.56 52799.12 2017-09-28 09:30:46.000 271 15155.76 3317.36 50468.48 88888.00 2017-09-28 09:30:47.000 271 15155.72 3317.24 50468.54 88888.00 2017-09-28 09:30:48.000 271 15155.67 3317.17 50468.54 88888.00 2017-09-28 09:30:49.000 271 15155.68 3317.10 50468.53 88888.00 2017-09-28 09:30:50.000 271 15155.63 3317.00 50468.55 52798.93 2017-09-28 09:30:51.000 271 15155.64 3317.00 50468.53 88888.00 2017-09-28 09:30:52.000 271 15155.65 3317.00 50468.50 88888.00 2017-09-28 09:30:53.000 271 15155.65 3317.03 50468.53 88888.00 2017-09-28 09:30:54.000 271 15155.56 3317.07 50468.55 88888.00 2017-09-28 09:30:55.000 271 15155.37 3317.15 50468.59 52798.93 2017-09-28 09:30:56.000 271 15155.15 3317.25 50468.59 88888.00 2017-09-28 09:30:57.000 271 15154.80 3317.40 50468.60 88888.00 2017-09-28 09:30:58.000 271 15154.40 3317.51 50468.59 88888.00 2017-09-28 09:30:59.000 271 15154.05 3317.58 50468.54 88888.00 2017-09-28 09:31:00.000 271 15153.73 3317.51 50468.53 52798.63 2017-09-28 09:31:01.000 271 15153.48 3317.43 50468.55 88888.00 2017-09-28 09:31:02.000 271 15153.27 3317.33 50468.50 88888.00 2017-09-28 09:31:03.000 271 15153.13 3317.14 50468.45 88888.00 2017-09-28 09:31:04.000 271 15153.04 3317.00 50468.49 88888.00 2017-09-28 09:31:05.000 271 15153.06 3316.89 50468.53 52798.21 2017-09-28 09:31:06.000 271 15153.03 3316.90 50468.52 88888.00 2017-09-28 09:31:07.000 271 15152.98 3316.96 50468.56 88888.00 2017-09-28 09:31:08.000 271 15152.90 3317.14 50468.53 88888.00 2017-09-28 09:31:09.000 271 15152.72 3317.37 50468.53 88888.00 2017-09-28 09:31:10.000 271 15152.45 3317.56 50468.51 52798.12 2017-09-28 09:31:11.000 271 15152.16 3317.63 50468.52 88888.00 2017-09-28 09:31:12.000 271 15151.75 3317.62 50468.49 88888.00 2017-09-28 09:31:13.000 271 15151.30 3317.54 50468.54 88888.00 2017-09-28 09:31:14.000 271 15150.83 3317.34 50468.52 88888.00 2017-09-28 09:31:15.000 271 15150.47 3317.17 50468.51 52797.74 2017-09-28 09:31:16.000 271 15150.24 3317.02 50468.49 88888.00 2017-09-28 09:31:17.000 271 15150.08 3316.95 50468.52 88888.00 2017-09-28 09:31:18.000 271 15149.97 3316.91 50468.46 88888.00 2017-09-28 09:31:19.000 271 15149.98 3317.01 50468.50 88888.00 2017-09-28 09:31:20.000 271 15149.93 3317.12 50468.52 52797.24 2017-09-28 09:31:21.000 271 15149.93 3317.27 50468.55 88888.00 2017-09-28 09:31:22.000 271 15149.81 3317.43 50468.50 88888.00 2017-09-28 09:31:23.000 271 15149.70 3317.53 50468.45 88888.00 2017-09-28 09:31:24.000 271 15149.56 3317.55 50468.46 88888.00 2017-09-28 09:31:25.000 271 15149.41 3317.50 50468.44 52797.18 2017-09-28 09:31:26.000 271 15149.16 3317.42 50468.48 88888.00 2017-09-28 09:31:27.000 271 15148.93 3317.29 50468.51 88888.00 2017-09-28 09:31:28.000 271 15148.78 3317.17 50468.46 88888.00 2017-09-28 09:31:29.000 271 15148.66 3317.09 50468.41 88888.00 2017-09-28 09:31:30.000 271 15148.53 3317.08 50468.39 52796.89 2017-09-28 09:31:31.000 271 15148.44 3317.15 50468.37 88888.00 2017-09-28 09:31:32.000 271 15148.38 3317.28 50468.43 88888.00 2017-09-28 09:31:33.000 271 15148.26 3317.49 50468.44 88888.00 2017-09-28 09:31:34.000 271 15148.06 3317.65 50468.40 88888.00 2017-09-28 09:31:35.000 271 15147.90 3317.85 50468.35 52796.75 2017-09-28 09:31:36.000 271 15147.64 3318.01 50468.38 88888.00 2017-09-28 09:31:37.000 271 15147.35 3318.05 50468.36 88888.00 2017-09-28 09:31:38.000 271 15147.06 3318.09 50468.33 88888.00 2017-09-28 09:31:39.000 271 15146.76 3318.14 50468.34 88888.00 2017-09-28 09:31:40.000 271 15146.51 3318.16 50468.30 52796.44 2017-09-28 09:31:41.000 271 15146.24 3318.13 50468.27 88888.00 2017-09-28 09:31:42.000 271 15146.00 3318.13 50468.24 88888.00 2017-09-28 09:31:43.000 271 15145.78 3318.25 50468.20 88888.00 2017-09-28 09:31:44.000 271 15145.56 3318.37 50468.26 88888.00 2017-09-28 09:31:45.000 271 15145.47 3318.53 50468.33 52796.06 2017-09-28 09:31:46.000 271 15145.36 3318.84 50468.35 88888.00 2017-09-28 09:31:47.000 271 15145.24 3319.07 50468.28 88888.00 2017-09-28 09:31:48.000 271 15145.15 3319.22 50468.28 88888.00 2017-09-28 09:31:49.000 271 15145.06 3319.36 50468.28 88888.00 2017-09-28 09:31:50.000 271 15144.97 3319.47 50468.34 52795.91 2017-09-28 09:31:51.000 271 15144.90 3319.55 50468.37 88888.00 2017-09-28 09:31:52.000 271 15144.82 3319.68 50468.33 88888.00 2017-09-28 09:31:53.000 271 15144.71 3319.77 50468.28 88888.00 2017-09-28 09:31:54.000 271 15144.68 3319.86 50468.29 88888.00 2017-09-28 09:31:55.000 271 15144.64 3319.87 50468.25 52795.77 2017-09-28 09:31:56.000 271 15144.61 3319.82 50468.20 88888.00 2017-09-28 09:31:57.000 271 15144.51 3319.77 50468.20 88888.00 2017-09-28 09:31:58.000 271 15144.40 3319.65 50468.21 88888.00 2017-09-28 09:31:59.000 271 15144.33 3319.55 50468.22 88888.00 2017-09-28 09:32:00.000 271 15144.28 3319.44 50468.22 52795.64 2017-09-28 09:32:01.000 271 15144.23 3319.37 50468.18 88888.00 2017-09-28 09:32:02.000 271 15144.22 3319.36 50468.16 88888.00 2017-09-28 09:32:03.000 271 15144.23 3319.43 50468.14 88888.00 2017-09-28 09:32:04.000 271 15144.20 3319.52 50468.10 88888.00 2017-09-28 09:32:05.000 271 15144.18 3319.58 50468.14 52795.53 2017-09-28 09:32:06.000 271 15144.10 3319.65 50468.18 88888.00 2017-09-28 09:32:07.000 271 15143.99 3319.75 50468.12 88888.00 2017-09-28 09:32:08.000 271 15143.84 3319.83 50468.13 88888.00 2017-09-28 09:32:09.000 271 15143.66 3319.92 50468.15 88888.00 2017-09-28 09:32:10.000 271 15143.46 3320.06 50468.14 52795.42 2017-09-28 09:32:11.000 271 15143.35 3320.17 50468.16 88888.00 2017-09-28 09:32:12.000 271 15143.21 3320.24 50468.16 88888.00 2017-09-28 09:32:13.000 271 15143.10 3320.37 50468.13 88888.00 2017-09-28 09:32:14.000 271 15143.00 3320.49 50468.10 88888.00 2017-09-28 09:32:15.000 271 15142.91 3320.62 50468.11 52795.18 2017-09-28 09:32:16.000 271 15142.82 3320.76 50468.13 88888.00 2017-09-28 09:32:17.000 271 15142.69 3320.95 50468.09 88888.00 2017-09-28 09:32:18.000 271 15142.60 3321.10 50468.06 88888.00 2017-09-28 09:32:19.000 271 15142.54 3321.16 50468.05 88888.00 2017-09-28 09:32:20.000 271 15142.45 3321.15 50468.03 52795.00 2017-09-28 09:32:21.000 271 15142.33 3321.14 50468.07 88888.00 2017-09-28 09:32:22.000 271 15142.15 3320.99 50467.97 88888.00 2017-09-28 09:32:23.000 271 15141.95 3320.89 50467.96 88888.00 2017-09-28 09:32:24.000 271 15141.77 3320.81 50467.95 88888.00 2017-09-28 09:32:25.000 271 15141.54 3320.78 50467.95 52794.80 2017-09-28 09:32:26.000 271 15141.27 3320.90 50467.95 88888.00 2017-09-28 09:32:27.000 271 15141.00 3321.09 50467.94 88888.00 2017-09-28 09:32:28.000 271 15140.69 3321.28 50467.89 88888.00 2017-09-28 09:32:29.000 271 15140.54 3321.47 50467.84 88888.00 2017-09-28 09:32:30.000 271 15140.41 3321.64 50467.88 52794.43 2017-09-28 09:32:31.000 271 15140.30 3321.81 50467.86 88888.00 2017-09-28 09:32:32.000 271 15140.23 3321.96 50467.82 88888.00 2017-09-28 09:32:33.000 271 15140.19 3322.14 50467.80 88888.00 2017-09-28 09:32:34.000 271 15140.20 3322.31 50467.83 88888.00 2017-09-28 09:32:35.000 271 15140.27 3322.40 50467.79 52794.23 2017-09-28 09:32:36.000 271 15140.34 3322.46 50467.79 88888.00 2017-09-28 09:32:37.000 271 15140.43 3322.47 50467.78 88888.00 2017-09-28 09:32:38.000 271 15140.53 3322.39 50467.74 88888.00 2017-09-28 09:32:39.000 271 15140.57 3322.31 50467.72 88888.00 2017-09-28 09:32:40.000 271 15140.64 3322.21 50467.75 52794.26 2017-09-28 09:32:41.000 271 15140.73 3322.19 50467.73 88888.00 2017-09-28 09:32:42.000 271 15140.75 3322.17 50467.70 88888.00 2017-09-28 09:32:43.000 271 15140.74 3322.21 50467.67 88888.00 2017-09-28 09:32:44.000 271 15140.68 3322.18 50467.61 88888.00 2017-09-28 09:32:45.000 271 15140.62 3322.22 50467.60 52794.23 2017-09-28 09:32:46.000 271 15140.52 3322.31 50467.60 88888.00 2017-09-28 09:32:47.000 271 15140.37 3322.39 50467.65 88888.00 2017-09-28 09:32:48.000 271 15140.21 3322.48 50467.63 88888.00 2017-09-28 09:32:49.000 271 15140.09 3322.62 50467.59 88888.00 2017-09-28 09:32:50.000 271 15139.95 3322.76 50467.62 52794.03 2017-09-28 09:32:51.000 271 15139.81 3322.89 50467.66 88888.00 2017-09-28 09:32:52.000 271 15139.61 3322.98 50467.60 88888.00 2017-09-28 09:32:53.000 271 15139.45 3323.11 50467.60 88888.00 2017-09-28 09:32:54.000 271 15139.33 3323.24 50467.60 88888.00 2017-09-28 09:32:55.000 271 15139.27 3323.39 50467.61 52793.82 2017-09-28 09:32:56.000 271 15139.27 3323.64 50467.58 88888.00 2017-09-28 09:32:57.000 271 15139.20 3323.94 50467.59 88888.00 2017-09-28 09:32:58.000 271 15139.13 3324.22 50467.55 88888.00 2017-09-28 09:32:59.000 271 15139.11 3324.43 50467.47 88888.00 2017-09-28 09:33:00.000 271 15139.07 3324.61 50467.42 52793.70 2017-09-28 09:33:01.000 271 15138.99 3324.72 50467.45 88888.00 2017-09-28 09:33:02.000 271 15138.87 3324.86 50467.36 88888.00 2017-09-28 09:33:03.000 271 15138.79 3325.10 50467.31 88888.00 2017-09-28 09:33:04.000 271 15138.79 3325.35 50467.31 88888.00 2017-09-28 09:33:05.000 271 15138.86 3325.64 50467.30 52793.59 2017-09-28 09:33:06.000 271 15138.99 3325.96 50467.29 88888.00 2017-09-28 09:33:07.000 271 15139.13 3326.27 50467.27 88888.00 2017-09-28 09:33:08.000 271 15139.27 3326.63 50467.25 88888.00 2017-09-28 09:33:09.000 271 15139.50 3326.96 50467.24 88888.00 2017-09-28 09:33:10.000 271 15139.72 3327.20 50467.25 52793.70 2017-09-28 09:33:11.000 271 15139.87 3327.43 50467.20 88888.00 2017-09-28 09:33:12.000 271 15140.07 3327.64 50467.19 88888.00 2017-09-28 09:33:13.000 271 15140.21 3327.83 50467.20 88888.00 2017-09-28 09:33:14.000 271 15140.35 3327.97 50467.19 88888.00 2017-09-28 09:33:15.000 271 15140.49 3328.16 50467.18 52793.93 2017-09-28 09:33:16.000 271 15140.65 3328.26 50467.15 88888.00 2017-09-28 09:33:17.000 271 15140.74 3328.34 50467.11 88888.00 2017-09-28 09:33:18.000 271 15140.82 3328.36 50467.07 88888.00 2017-09-28 09:33:19.000 271 15140.92 3328.40 50467.09 88888.00 2017-09-28 09:33:20.000 271 15141.00 3328.40 50467.12 52794.08 2017-09-28 09:33:21.000 271 15141.05 3328.44 50467.10 88888.00 2017-09-28 09:33:22.000 271 15141.10 3328.47 50467.08 88888.00 2017-09-28 09:33:23.000 271 15141.06 3328.44 50467.08 88888.00 2017-09-28 09:33:24.000 271 15140.98 3328.45 50467.02 88888.00 2017-09-28 09:33:25.000 271 15140.87 3328.43 50467.04 52794.10 2017-09-28 09:33:26.000 271 15140.77 3328.39 50467.04 88888.00 2017-09-28 09:33:27.000 271 15140.70 3328.36 50467.00 88888.00 2017-09-28 09:33:28.000 271 15140.60 3328.35 50466.97 88888.00 2017-09-28 09:33:29.000 271 15140.54 3328.32 50467.04 88888.00 2017-09-28 09:33:30.000 271 15140.58 3328.22 50467.02 52793.88 2017-09-28 09:33:31.000 271 15140.68 3328.14 50466.97 88888.00 2017-09-28 09:33:32.000 271 15140.74 3328.13 50466.99 88888.00 2017-09-28 09:33:33.000 271 15140.81 3328.12 50466.96 88888.00 2017-09-28 09:33:34.000 271 15140.86 3328.13 50466.95 88888.00 2017-09-28 09:33:35.000 271 15140.92 3328.12 50466.94 52793.86 2017-09-28 09:33:36.000 271 15140.93 3328.19 50466.97 88888.00 2017-09-28 09:33:37.000 271 15140.85 3328.31 50466.93 88888.00 2017-09-28 09:33:38.000 271 15140.76 3328.39 50466.87 88888.00 2017-09-28 09:33:39.000 271 15140.66 3328.41 50466.88 88888.00 2017-09-28 09:33:40.000 271 15140.57 3328.45 50466.90 52793.76 2017-09-28 09:33:41.000 271 15140.44 3328.49 50466.85 88888.00 2017-09-28 09:33:42.000 271 15140.34 3328.49 50466.80 88888.00 2017-09-28 09:33:43.000 271 15140.28 3328.58 50466.73 88888.00 2017-09-28 09:33:44.000 271 15140.21 3328.58 50466.72 88888.00 2017-09-28 09:33:45.000 271 15140.15 3328.52 50466.71 52793.53 2017-09-28 09:33:46.000 271 15140.14 3328.50 50466.69 88888.00 2017-09-28 09:33:47.000 271 15140.13 3328.48 50466.67 88888.00 2017-09-28 09:33:48.000 271 15140.17 3328.42 50466.69 88888.00 2017-09-28 09:33:49.000 271 15140.22 3328.34 50466.61 88888.00 2017-09-28 09:33:50.000 271 15140.32 3328.32 50466.57 52793.41 2017-09-28 09:33:51.000 271 15140.41 3328.24 50466.56 88888.00 2017-09-28 09:33:52.000 271 15140.45 3328.12 50466.56 88888.00 2017-09-28 09:33:53.000 271 15140.43 3327.97 50466.54 88888.00 2017-09-28 09:33:54.000 271 15140.41 3327.81 50466.52 88888.00 2017-09-28 09:33:55.000 271 15140.39 3327.60 50466.48 52793.32 2017-09-28 09:33:56.000 271 15140.40 3327.43 50466.48 88888.00 2017-09-28 09:33:57.000 271 15140.38 3327.31 50466.44 88888.00 2017-09-28 09:33:58.000 271 15140.44 3327.26 50466.37 88888.00 2017-09-28 09:33:59.000 271 15140.47 3327.15 50466.31 88888.00 2017-09-28 09:34:00.000 271 15140.56 3327.05 50466.34 52793.18 2017-09-28 09:34:01.000 271 15140.72 3326.96 50466.40 88888.00 2017-09-28 09:34:02.000 271 15140.88 3326.94 50466.35 88888.00 2017-09-28 09:34:03.000 271 15140.97 3326.92 50466.35 88888.00 2017-09-28 09:34:04.000 271 15141.04 3326.91 50466.31 88888.00 2017-09-28 09:34:05.000 271 15141.06 3326.90 50466.29 52793.28 2017-09-28 09:34:06.000 271 15141.09 3326.88 50466.33 88888.00 2017-09-28 09:34:07.000 271 15141.05 3326.92 50466.31 88888.00 2017-09-28 09:34:08.000 271 15140.95 3326.99 50466.32 88888.00 2017-09-28 09:34:09.000 271 15140.84 3327.04 50466.35 88888.00 2017-09-28 09:34:10.000 271 15140.71 3327.05 50466.41 52793.22 2017-09-28 09:34:11.000 271 15140.57 3327.05 50466.39 88888.00 2017-09-28 09:34:12.000 271 15140.41 3327.02 50466.34 88888.00 2017-09-28 09:34:13.000 271 15140.20 3327.07 50466.26 88888.00 2017-09-28 09:34:14.000 271 15140.02 3327.04 50466.28 88888.00 2017-09-28 09:34:15.000 271 15139.86 3326.96 50466.28 52792.96 2017-09-28 09:34:16.000 271 15139.68 3326.91 50466.24 88888.00 2017-09-28 09:34:17.000 271 15139.45 3326.86 50466.25 88888.00 2017-09-28 09:34:18.000 271 15139.20 3326.85 50466.22 88888.00 2017-09-28 09:34:19.000 271 15138.91 3326.78 50466.22 88888.00 2017-09-28 09:34:20.000 271 15138.69 3326.66 50466.17 52792.60 2017-09-28 09:34:21.000 271 15138.44 3326.59 50466.16 88888.00 2017-09-28 09:34:22.000 271 15138.24 3326.55 50466.08 88888.00 2017-09-28 09:34:23.000 271 15138.04 3326.56 50466.07 88888.00 2017-09-28 09:34:24.000 271 15137.91 3326.53 50466.02 88888.00 2017-09-28 09:34:25.000 271 15137.85 3326.54 50465.99 52792.18 2017-09-28 09:34:26.000 271 15137.72 3326.53 50465.97 88888.00 2017-09-28 09:34:27.000 271 15137.66 3326.59 50465.94 88888.00 2017-09-28 09:34:28.000 271 15137.60 3326.66 50465.91 88888.00 2017-09-28 09:34:29.000 271 15137.57 3326.70 50465.95 88888.00 2017-09-28 09:34:30.000 271 15137.55 3326.75 50466.00 52791.96 2017-09-28 09:34:31.000 271 15137.51 3326.76 50465.99 88888.00 2017-09-28 09:34:32.000 271 15137.48 3326.81 50465.93 88888.00 2017-09-28 09:34:33.000 271 15137.43 3326.86 50465.91 88888.00 2017-09-28 09:34:34.000 271 15137.38 3326.88 50465.93 88888.00 2017-09-28 09:34:35.000 271 15137.33 3326.90 50465.89 52791.79 2017-09-28 09:34:36.000 271 15137.32 3326.80 50465.86 88888.00 2017-09-28 09:34:37.000 271 15137.28 3326.75 50465.84 88888.00 2017-09-28 09:34:38.000 271 15137.22 3326.73 50465.80 88888.00 2017-09-28 09:34:39.000 271 15137.18 3326.66 50465.80 88888.00 2017-09-28 09:34:40.000 271 15137.14 3326.53 50465.83 52791.68 2017-09-28 09:34:41.000 271 15137.10 3326.40 50465.89 88888.00 2017-09-28 09:34:42.000 271 15137.03 3326.31 50465.84 88888.00 2017-09-28 09:34:43.000 271 15136.90 3326.17 50465.77 88888.00 2017-09-28 09:34:44.000 271 15136.84 3326.05 50465.74 88888.00 2017-09-28 09:34:45.000 271 15136.77 3325.93 50465.76 52791.51 2017-09-28 09:34:46.000 271 15136.71 3325.82 50465.72 88888.00 2017-09-28 09:34:47.000 271 15136.64 3325.71 50465.69 88888.00 2017-09-28 09:34:48.000 271 15136.58 3325.67 50465.66 88888.00 2017-09-28 09:34:49.000 271 15136.55 3325.56 50465.63 88888.00 2017-09-28 09:34:50.000 271 15136.51 3325.44 50465.68 52791.32 2017-09-28 09:34:51.000 271 15136.54 3325.37 50465.72 88888.00 2017-09-28 09:34:52.000 271 15136.55 3325.30 50465.66 88888.00 2017-09-28 09:34:53.000 271 15136.56 3325.25 50465.64 88888.00 2017-09-28 09:34:54.000 271 15136.64 3325.17 50465.61 88888.00 2017-09-28 09:34:55.000 271 15136.72 3325.11 50465.55 52791.23 2017-09-28 09:34:56.000 271 15136.75 3325.05 50465.52 88888.00 2017-09-28 09:34:57.000 271 15136.80 3324.93 50465.53 88888.00 2017-09-28 09:34:58.000 271 15136.81 3324.80 50465.53 88888.00 2017-09-28 09:34:59.000 271 15136.77 3324.73 50465.51 88888.00 2017-09-28 09:35:00.000 271 15136.72 3324.63 50465.51 52791.18 2017-09-28 09:35:01.000 271 15136.68 3324.55 50465.49 88888.00 2017-09-28 09:35:02.000 271 15136.55 3324.47 50465.47 88888.00 2017-09-28 09:35:03.000 271 15136.43 3324.44 50465.46 88888.00 2017-09-28 09:35:04.000 271 15136.34 3324.37 50465.45 88888.00 2017-09-28 09:35:05.000 271 15136.24 3324.27 50465.46 52791.02 2017-09-28 09:35:06.000 271 15136.08 3324.22 50465.44 88888.00 2017-09-28 09:35:07.000 271 15135.89 3324.16 50465.38 88888.00 2017-09-28 09:35:08.000 271 15135.70 3324.12 50465.38 88888.00 2017-09-28 09:35:09.000 271 15135.59 3324.04 50465.34 88888.00 2017-09-28 09:35:10.000 271 15135.45 3323.99 50465.38 52790.74 2017-09-28 09:35:11.000 271 15135.31 3323.91 50465.38 88888.00 2017-09-28 09:35:12.000 271 15135.19 3323.81 50465.32 88888.00 2017-09-28 09:35:13.000 271 15135.08 3323.72 50465.26 88888.00 2017-09-28 09:35:14.000 271 15135.01 3323.67 50465.24 88888.00 2017-09-28 09:35:15.000 271 15134.91 3323.54 50465.20 52790.43 2017-09-28 09:35:16.000 271 15134.82 3323.43 50465.24 88888.00 2017-09-28 09:35:17.000 271 15134.72 3323.36 50465.24 88888.00 2017-09-28 09:35:18.000 271 15134.65 3323.29 50465.18 88888.00 2017-09-28 09:35:19.000 271 15134.57 3323.19 50465.25 88888.00 2017-09-28 09:35:20.000 271 15134.51 3323.03 50465.21 52790.21 2017-09-28 09:35:21.000 271 15134.53 3322.92 50465.24 88888.00 2017-09-28 09:35:22.000 271 15134.44 3322.83 50465.27 88888.00 2017-09-28 09:35:23.000 271 15134.34 3322.74 50465.19 88888.00 2017-09-28 09:35:24.000 271 15134.30 3322.65 50465.20 88888.00 2017-09-28 09:35:25.000 271 15134.31 3322.60 50465.23 52790.03 2017-09-28 09:35:26.000 271 15134.24 3322.61 50465.23 88888.00 2017-09-28 09:35:27.000 271 15134.15 3322.61 50465.22 88888.00 2017-09-28 09:35:28.000 271 15134.06 3322.65 50465.18 88888.00 2017-09-28 09:35:29.000 271 15133.96 3322.77 50465.16 88888.00 2017-09-28 09:35:30.000 271 15133.81 3322.88 50465.16 52789.90 2017-09-28 09:35:31.000 271 15133.66 3323.03 50465.16 88888.00 2017-09-28 09:35:32.000 271 15133.50 3323.21 50465.13 88888.00 2017-09-28 09:35:33.000 271 15133.32 3323.35 50465.07 88888.00 2017-09-28 09:35:34.000 271 15133.16 3323.52 50465.03 88888.00 2017-09-28 09:35:35.000 271 15132.99 3323.65 50465.09 52789.65 2017-09-28 09:35:36.000 271 15132.79 3323.71 50465.03 88888.00 2017-09-28 09:35:37.000 271 15132.60 3323.79 50464.95 88888.00 2017-09-28 09:35:38.000 271 15132.44 3323.84 50464.93 88888.00 2017-09-28 09:35:39.000 271 15132.26 3323.93 50464.87 88888.00 2017-09-28 09:35:40.000 271 15132.14 3323.97 50464.85 52789.38 2017-09-28 09:35:41.000 271 15131.99 3324.03 50464.90 88888.00 2017-09-28 09:35:42.000 271 15131.87 3324.22 50464.90 88888.00 2017-09-28 09:35:43.000 271 15131.70 3324.29 50464.95 88888.00 2017-09-28 09:35:44.000 271 15131.52 3324.38 50464.98 88888.00 2017-09-28 09:35:45.000 271 15131.34 3324.48 50464.99 52789.10 2017-09-28 09:35:46.000 271 15131.13 3324.55 50464.95 88888.00 2017-09-28 09:35:47.000 271 15130.91 3324.62 50464.92 88888.00 2017-09-28 09:35:48.000 271 15130.64 3324.61 50464.89 88888.00 2017-09-28 09:35:49.000 271 15130.44 3324.66 50464.83 88888.00 2017-09-28 09:35:50.000 271 15130.25 3324.60 50464.83 52788.81 2017-09-28 09:35:51.000 271 15130.11 3324.57 50464.80 88888.00 2017-09-28 09:35:52.000 271 15129.94 3324.57 50464.75 88888.00 2017-09-28 09:35:53.000 271 15129.83 3324.53 50464.76 88888.00 2017-09-28 09:35:54.000 271 15129.69 3324.47 50464.80 88888.00 2017-09-28 09:35:55.000 271 15129.60 3324.39 50464.81 52788.47 2017-09-28 09:35:56.000 271 15129.54 3324.30 50464.80 88888.00 2017-09-28 09:35:57.000 271 15129.41 3324.26 50464.80 88888.00 2017-09-28 09:35:58.000 271 15129.30 3324.28 50464.77 88888.00 2017-09-28 09:35:59.000 271 15129.15 3324.28 50464.73 88888.00 2017-09-28 09:36:00.000 271 15129.10 3324.27 50464.68 52788.22 2017-09-28 09:36:01.000 271 15129.04 3324.32 50464.63 88888.00 2017-09-28 09:36:02.000 271 15128.93 3324.42 50464.64 88888.00 2017-09-28 09:36:03.000 271 15128.86 3324.55 50464.61 88888.00 2017-09-28 09:36:04.000 271 15128.79 3324.63 50464.58 88888.00 2017-09-28 09:36:05.000 271 15128.75 3324.72 50464.56 52788.01 2017-09-28 09:36:06.000 271 15128.68 3324.89 50464.54 88888.00 2017-09-28 09:36:07.000 271 15128.58 3325.03 50464.54 88888.00 2017-09-28 09:36:08.000 271 15128.48 3325.18 50464.49 88888.00 2017-09-28 09:36:09.000 271 15128.40 3325.37 50464.54 88888.00 2017-09-28 09:36:10.000 271 15128.28 3325.50 50464.52 52787.86 2017-09-28 09:36:11.000 271 15128.20 3325.64 50464.50 88888.00 2017-09-28 09:36:12.000 271 15128.07 3325.80 50464.49 88888.00 2017-09-28 09:36:13.000 271 15127.95 3326.00 50464.48 88888.00 2017-09-28 09:36:14.000 271 15127.85 3326.21 50464.50 88888.00 2017-09-28 09:36:15.000 271 15127.70 3326.40 50464.54 52787.73 2017-09-28 09:36:16.000 271 15127.51 3326.58 50464.53 88888.00 2017-09-28 09:36:17.000 271 15127.33 3326.73 50464.42 88888.00 2017-09-28 09:36:18.000 271 15127.13 3326.86 50464.43 88888.00 2017-09-28 09:36:19.000 271 15126.94 3326.95 50464.41 88888.00 2017-09-28 09:36:20.000 271 15126.72 3327.07 50464.39 52787.45 2017-09-28 09:36:21.000 271 15126.51 3327.14 50464.37 88888.00 2017-09-28 09:36:22.000 271 15126.33 3327.21 50464.36 88888.00 2017-09-28 09:36:23.000 271 15126.13 3327.28 50464.36 88888.00 2017-09-28 09:36:24.000 271 15125.91 3327.42 50464.32 88888.00 2017-09-28 09:36:25.000 271 15125.74 3327.49 50464.34 52787.10 2017-09-28 09:36:26.000 271 15125.65 3327.57 50464.39 88888.00 2017-09-28 09:36:27.000 271 15125.51 3327.60 50464.35 88888.00 2017-09-28 09:36:28.000 271 15125.42 3327.68 50464.29 88888.00 2017-09-28 09:36:29.000 271 15125.29 3327.73 50464.29 88888.00 2017-09-28 09:36:30.000 271 15125.20 3327.81 50464.28 52786.81 2017-09-28 09:36:31.000 271 15125.21 3327.91 50464.29 88888.00 2017-09-28 09:36:32.000 271 15125.21 3328.02 50464.27 88888.00 2017-09-28 09:36:33.000 271 15125.23 3328.15 50464.19 88888.00 2017-09-28 09:36:34.000 271 15125.26 3328.31 50464.14 88888.00 2017-09-28 09:36:35.000 271 15125.29 3328.42 50464.09 52786.69 2017-09-28 09:36:36.000 271 15125.31 3328.50 50464.12 88888.00 2017-09-28 09:36:37.000 271 15125.35 3328.63 50464.09 88888.00 2017-09-28 09:36:38.000 271 15125.33 3328.75 50464.03 88888.00 2017-09-28 09:36:39.000 271 15125.27 3328.89 50464.04 88888.00 2017-09-28 09:36:40.000 271 15125.21 3329.03 50463.99 52786.66 2017-09-28 09:36:41.000 271 15125.13 3329.14 50464.02 88888.00 2017-09-28 09:36:42.000 271 15125.00 3329.27 50464.01 88888.00 2017-09-28 09:36:43.000 271 15124.85 3329.36 50463.97 88888.00 2017-09-28 09:36:44.000 271 15124.69 3329.45 50463.92 88888.00 2017-09-28 09:36:45.000 271 15124.56 3329.56 50463.91 52786.50 2017-09-28 09:36:46.000 271 15124.40 3329.58 50463.90 88888.00 2017-09-28 09:36:47.000 271 15124.17 3329.61 50463.85 88888.00 2017-09-28 09:36:48.000 271 15123.95 3329.60 50463.82 88888.00 2017-09-28 09:36:49.000 271 15123.67 3329.60 50463.82 88888.00 2017-09-28 09:36:50.000 271 15123.48 3329.67 50463.87 52786.15 2017-09-28 09:36:51.000 271 15123.21 3329.65 50463.82 88888.00 2017-09-28 09:36:52.000 271 15122.95 3329.64 50463.77 88888.00 2017-09-28 09:36:53.000 271 15122.74 3329.66 50463.76 88888.00 2017-09-28 09:36:54.000 271 15122.58 3329.66 50463.78 88888.00 2017-09-28 09:36:55.000 271 15122.46 3329.65 50463.76 52785.75 2017-09-28 09:36:56.000 271 15122.41 3329.60 50463.72 88888.00 2017-09-28 09:36:57.000 271 15122.40 3329.59 50463.63 88888.00 2017-09-28 09:36:58.000 271 15122.41 3329.58 50463.53 88888.00 2017-09-28 09:36:59.000 271 15122.43 3329.56 50463.53 88888.00 2017-09-28 09:37:00.000 271 15122.50 3329.49 50463.47 52785.47 2017-09-28 09:37:01.000 271 15122.67 3329.46 50463.46 88888.00 2017-09-28 09:37:02.000 271 15122.84 3329.47 50463.42 88888.00 2017-09-28 09:37:03.000 271 15123.06 3329.53 50463.38 88888.00 2017-09-28 09:37:04.000 271 15123.28 3329.65 50463.30 88888.00 2017-09-28 09:37:05.000 271 15123.54 3329.73 50463.31 52785.52 2017-09-28 09:37:06.000 271 15123.77 3329.89 50463.32 88888.00 2017-09-28 09:37:07.000 271 15123.97 3330.02 50463.31 88888.00 2017-09-28 09:37:08.000 271 15124.11 3330.21 50463.29 88888.00 2017-09-28 09:37:09.000 271 15124.19 3330.37 50463.29 88888.00 2017-09-28 09:37:10.000 271 15124.25 3330.48 50463.28 52785.73 2017-09-28 09:37:11.000 271 15124.27 3330.64 50463.23 88888.00 2017-09-28 09:37:12.000 271 15124.22 3330.80 50463.20 88888.00 2017-09-28 09:37:13.000 271 15124.11 3330.92 50463.16 88888.00 2017-09-28 09:37:14.000 271 15124.01 3331.08 50463.12 88888.00 2017-09-28 09:37:15.000 271 15123.84 3331.14 50463.15 52785.71 2017-09-28 09:37:16.000 271 15123.62 3331.15 50463.12 88888.00 2017-09-28 09:37:17.000 271 15123.37 3331.21 50463.13 88888.00 2017-09-28 09:37:18.000 271 15123.08 3331.21 50463.08 88888.00 2017-09-28 09:37:19.000 271 15122.77 3331.18 50463.07 88888.00 2017-09-28 09:37:20.000 271 15122.52 3331.15 50463.09 52785.34 2017-09-28 09:37:21.000 271 15122.27 3331.07 50463.10 88888.00 2017-09-28 09:37:22.000 271 15122.01 3331.08 50463.08 88888.00 2017-09-28 09:37:23.000 271 15121.79 3331.05 50462.93 88888.00 2017-09-28 09:37:24.000 271 15121.62 3331.02 50462.85 88888.00 2017-09-28 09:37:25.000 271 15121.45 3330.98 50462.83 52784.87 2017-09-28 09:37:26.000 271 15121.33 3330.95 50462.85 88888.00 2017-09-28 09:37:27.000 271 15121.20 3330.90 50462.81 88888.00 2017-09-28 09:37:28.000 271 15121.12 3330.88 50462.76 88888.00 2017-09-28 09:37:29.000 271 15121.08 3330.87 50462.73 88888.00 2017-09-28 09:37:30.000 271 15121.01 3330.81 50462.75 52784.56 2017-09-28 09:37:31.000 271 15120.96 3330.78 50462.73 88888.00 2017-09-28 09:37:32.000 271 15120.93 3330.79 50462.72 88888.00 2017-09-28 09:37:33.000 271 15120.90 3330.80 50462.68 88888.00 2017-09-28 09:37:34.000 271 15120.89 3330.84 50462.65 88888.00 2017-09-28 09:37:35.000 271 15120.95 3330.82 50462.61 52784.37 2017-09-28 09:37:36.000 271 15121.02 3330.84 50462.58 88888.00 2017-09-28 09:37:37.000 271 15121.11 3330.81 50462.59 88888.00 2017-09-28 09:37:38.000 271 15121.19 3330.79 50462.53 88888.00 2017-09-28 09:37:39.000 271 15121.31 3330.73 50462.49 88888.00 2017-09-28 09:37:40.000 271 15121.54 3330.65 50462.51 52784.29 2017-09-28 09:37:41.000 271 15121.78 3330.58 50462.52 88888.00 2017-09-28 09:37:42.000 271 15122.02 3330.63 50462.44 88888.00 2017-09-28 09:37:43.000 271 15122.29 3330.65 50462.44 88888.00 2017-09-28 09:37:44.000 271 15122.55 3330.78 50462.44 88888.00 2017-09-28 09:37:45.000 271 15122.81 3330.90 50462.45 52784.47 2017-09-28 09:37:46.000 271 15123.01 3331.02 50462.46 88888.00 2017-09-28 09:37:47.000 271 15123.13 3331.16 50462.37 88888.00 2017-09-28 09:37:48.000 271 15123.16 3331.23 50462.31 88888.00 2017-09-28 09:37:49.000 271 15123.19 3331.28 50462.29 88888.00 2017-09-28 09:37:50.000 271 15123.22 3331.27 50462.32 52784.69 2017-09-28 09:37:51.000 271 15123.22 3331.25 50462.28 88888.00 2017-09-28 09:37:52.000 271 15123.11 3331.17 50462.26 88888.00 2017-09-28 09:37:53.000 271 15123.02 3331.02 50462.21 88888.00 2017-09-28 09:37:54.000 271 15122.94 3330.90 50462.25 88888.00 2017-09-28 09:37:55.000 271 15122.88 3330.80 50462.23 52784.55 2017-09-28 09:37:56.000 271 15122.84 3330.74 50462.22 88888.00 2017-09-28 09:37:57.000 271 15122.75 3330.72 50462.20 88888.00 2017-09-28 09:37:58.000 271 15122.64 3330.66 50462.17 88888.00 2017-09-28 09:37:59.000 271 15122.49 3330.55 50462.14 88888.00 2017-09-28 09:38:00.000 271 15122.29 3330.46 50462.11 52784.29 2017-09-28 09:38:01.000 271 15122.10 3330.33 50462.15 88888.00 2017-09-28 09:38:02.000 271 15121.89 3330.14 50462.11 88888.00 2017-09-28 09:38:03.000 271 15121.65 3329.96 50462.13 88888.00 2017-09-28 09:38:04.000 271 15121.43 3329.78 50462.12 88888.00 2017-09-28 09:38:05.000 271 15121.25 3329.60 50462.07 52783.93 2017-09-28 09:38:06.000 271 15121.10 3329.40 50462.03 88888.00 2017-09-28 09:38:07.000 271 15121.03 3329.25 50462.00 88888.00 2017-09-28 09:38:08.000 271 15121.00 3329.15 50461.98 88888.00 2017-09-28 09:38:09.000 271 15121.03 3329.04 50461.98 88888.00 2017-09-28 09:38:10.000 271 15121.10 3328.96 50461.96 52783.59 2017-09-28 09:38:11.000 271 15121.21 3328.92 50461.94 88888.00 2017-09-28 09:38:12.000 271 15121.28 3328.88 50461.90 88888.00 2017-09-28 09:38:13.000 271 15121.42 3328.88 50461.87 88888.00 2017-09-28 09:38:14.000 271 15121.53 3328.88 50461.82 88888.00 2017-09-28 09:38:15.000 271 15121.59 3328.90 50461.79 52783.55 2017-09-28 09:38:16.000 271 15121.61 3328.87 50461.84 88888.00 2017-09-28 09:38:17.000 271 15121.60 3328.90 50461.77 88888.00 2017-09-28 09:38:18.000 271 15121.60 3328.95 50461.71 88888.00 2017-09-28 09:38:19.000 271 15121.63 3328.94 50461.72 88888.00 2017-09-28 09:38:20.000 271 15121.62 3328.95 50461.76 52783.51 2017-09-28 09:38:21.000 271 15121.66 3328.93 50461.72 88888.00 2017-09-28 09:38:22.000 271 15121.68 3328.96 50461.66 88888.00 2017-09-28 09:38:23.000 271 15121.70 3328.94 50461.66 88888.00 2017-09-28 09:38:24.000 271 15121.71 3328.83 50461.68 88888.00 2017-09-28 09:38:25.000 271 15121.75 3328.72 50461.69 52783.44 2017-09-28 09:38:26.000 271 15121.79 3328.64 50461.67 88888.00 2017-09-28 09:38:27.000 271 15121.82 3328.62 50461.63 88888.00 2017-09-28 09:38:28.000 271 15121.84 3328.52 50461.61 88888.00 2017-09-28 09:38:29.000 271 15121.83 3328.46 50461.66 88888.00 2017-09-28 09:38:30.000 271 15121.85 3328.40 50461.66 52783.43 2017-09-28 09:38:31.000 271 15121.82 3328.33 50461.63 88888.00 2017-09-28 09:38:32.000 271 15121.72 3328.29 50461.59 88888.00 2017-09-28 09:38:33.000 271 15121.58 3328.24 50461.50 88888.00 2017-09-28 09:38:34.000 271 15121.52 3328.20 50461.53 88888.00 2017-09-28 09:38:35.000 271 15121.46 3328.15 50461.56 52783.34 2017-09-28 09:38:36.000 271 15121.38 3328.12 50461.58 88888.00 2017-09-28 09:38:37.000 271 15121.27 3328.07 50461.54 88888.00 2017-09-28 09:38:38.000 271 15121.20 3328.06 50461.54 88888.00 2017-09-28 09:38:39.000 271 15121.10 3328.01 50461.50 88888.00 2017-09-28 09:38:40.000 271 15121.03 3327.98 50461.49 52783.09 2017-09-28 09:38:41.000 271 15120.98 3327.99 50461.50 88888.00 2017-09-28 09:38:42.000 271 15120.94 3328.02 50461.48 88888.00 2017-09-28 09:38:43.000 271 15120.90 3328.03 50461.43 88888.00 2017-09-28 09:38:44.000 271 15120.82 3327.96 50461.40 88888.00 2017-09-28 09:38:45.000 271 15120.77 3327.89 50461.41 52782.94 2017-09-28 09:38:46.000 271 15120.75 3327.79 50461.40 88888.00 2017-09-28 09:38:47.000 271 15120.72 3327.73 50461.37 88888.00 2017-09-28 09:38:48.000 271 15120.70 3327.72 50461.39 88888.00 2017-09-28 09:38:49.000 271 15120.66 3327.67 50461.40 88888.00 2017-09-28 09:38:50.000 271 15120.63 3327.62 50461.31 52782.81 2017-09-28 09:38:51.000 271 15120.65 3327.57 50461.31 88888.00 2017-09-28 09:38:52.000 271 15120.68 3327.53 50461.33 88888.00 2017-09-28 09:38:53.000 271 15120.66 3327.45 50461.32 88888.00 2017-09-28 09:38:54.000 271 15120.70 3327.42 50461.27 88888.00 2017-09-28 09:38:55.000 271 15120.77 3327.35 50461.28 52782.72 2017-09-28 09:38:56.000 271 15120.78 3327.24 50461.25 88888.00 2017-09-28 09:38:57.000 271 15120.82 3327.14 50461.23 88888.00 2017-09-28 09:38:58.000 271 15120.90 3327.09 50461.26 88888.00 2017-09-28 09:38:59.000 271 15121.01 3327.02 50461.20 88888.00 2017-09-28 09:39:00.000 271 15121.09 3326.96 50461.19 52782.69 2017-09-28 09:39:01.000 271 15121.25 3326.90 50461.23 88888.00 2017-09-28 09:39:02.000 271 15121.39 3326.83 50461.24 88888.00 2017-09-28 09:39:03.000 271 15121.51 3326.80 50461.23 88888.00 2017-09-28 09:39:04.000 271 15121.66 3326.73 50461.23 88888.00 2017-09-28 09:39:05.000 271 15121.81 3326.67 50461.21 52782.77 2017-09-28 09:39:06.000 271 15121.93 3326.63 50461.19 88888.00 2017-09-28 09:39:07.000 271 15122.02 3326.55 50461.17 88888.00 2017-09-28 09:39:08.000 271 15122.05 3326.42 50461.17 88888.00 2017-09-28 09:39:09.000 271 15122.12 3326.34 50461.17 88888.00 2017-09-28 09:39:10.000 271 15122.19 3326.23 50461.10 52782.91 2017-09-28 09:39:11.000 271 15122.20 3326.15 50461.11 88888.00 2017-09-28 09:39:12.000 271 15122.23 3326.05 50461.08 88888.00 2017-09-28 09:39:13.000 271 15122.23 3325.88 50461.07 88888.00 2017-09-28 09:39:14.000 271 15122.23 3325.77 50461.07 88888.00 2017-09-28 09:39:15.000 271 15122.24 3325.60 50461.09 52782.91 2017-09-28 09:39:16.000 271 15122.26 3325.44 50461.11 88888.00 2017-09-28 09:39:17.000 271 15122.23 3325.38 50461.07 88888.00 2017-09-28 09:39:18.000 271 15122.21 3325.30 50460.96 88888.00 2017-09-28 09:39:19.000 271 15122.20 3325.21 50461.02 88888.00 2017-09-28 09:39:20.000 271 15122.17 3325.08 50461.02 52782.82 2017-09-28 09:39:21.000 271 15122.15 3324.99 50461.01 88888.00 2017-09-28 09:39:22.000 271 15122.10 3324.94 50460.99 88888.00 2017-09-28 09:39:23.000 271 15122.07 3324.82 50461.04 88888.00 2017-09-28 09:39:24.000 271 15122.04 3324.70 50461.01 88888.00 2017-09-28 09:39:25.000 271 15121.97 3324.63 50461.03 52782.71 2017-09-28 09:39:26.000 271 15121.94 3324.55 50461.05 88888.00 2017-09-28 09:39:27.000 271 15121.92 3324.47 50461.02 88888.00 2017-09-28 09:39:28.000 271 15121.92 3324.44 50461.03 88888.00 2017-09-28 09:39:29.000 271 15121.92 3324.43 50461.02 88888.00 2017-09-28 09:39:30.000 271 15121.88 3324.38 50461.02 52782.60 2017-09-28 09:39:31.000 271 15121.89 3324.38 50460.98 88888.00 2017-09-28 09:39:32.000 271 15121.80 3324.42 50461.00 88888.00 2017-09-28 09:39:33.000 271 15121.77 3324.47 50460.94 88888.00 2017-09-28 09:39:34.000 271 15121.81 3324.48 50460.95 88888.00 2017-09-28 09:39:35.000 271 15121.86 3324.48 50460.96 52782.51 2017-09-28 09:39:36.000 271 15121.93 3324.48 50460.95 88888.00 2017-09-28 09:39:37.000 271 15121.99 3324.48 50460.91 88888.00 2017-09-28 09:39:38.000 271 15121.97 3324.44 50460.88 88888.00 2017-09-28 09:39:39.000 271 15122.07 3324.38 50460.96 88888.00 2017-09-28 09:39:40.000 271 15122.19 3324.32 50460.99 52782.56 2017-09-28 09:39:41.000 271 15122.29 3324.27 50460.97 88888.00 2017-09-28 09:39:42.000 271 15122.37 3324.19 50460.99 88888.00 2017-09-28 09:39:43.000 271 15122.44 3324.08 50460.96 88888.00 2017-09-28 09:39:44.000 271 15122.54 3323.97 50460.93 88888.00 2017-09-28 09:39:45.000 271 15122.59 3323.86 50460.92 52782.62 2017-09-28 09:39:46.000 271 15122.67 3323.80 50460.97 88888.00 2017-09-28 09:39:47.000 271 15122.70 3323.65 50460.94 88888.00 2017-09-28 09:39:48.000 271 15122.74 3323.54 50460.91 88888.00 2017-09-28 09:39:49.000 271 15122.77 3323.41 50460.88 88888.00 2017-09-28 09:39:50.000 271 15122.80 3323.25 50460.90 52782.65 2017-09-28 09:39:51.000 271 15122.81 3323.06 50460.91 88888.00 2017-09-28 09:39:52.000 271 15122.75 3322.90 50460.83 88888.00 2017-09-28 09:39:53.000 271 15122.72 3322.78 50460.87 88888.00 2017-09-28 09:39:54.000 271 15122.77 3322.68 50460.90 88888.00 2017-09-28 09:39:55.000 271 15122.77 3322.54 50460.85 52782.59 2017-09-28 09:39:56.000 271 15122.79 3322.42 50460.81 88888.00 2017-09-28 09:39:57.000 271 15122.76 3322.28 50460.79 88888.00 2017-09-28 09:39:58.000 271 15122.75 3322.20 50460.81 88888.00 2017-09-28 09:39:59.000 271 15122.75 3322.10 50460.79 88888.00 2017-09-28 09:40:00.000 271 15122.79 3322.07 50460.85 52782.53 2017-09-28 09:40:01.000 271 15122.80 3322.02 50460.85 88888.00 2017-09-28 09:40:02.000 271 15122.83 3321.94 50460.78 88888.00 2017-09-28 09:40:03.000 271 15122.86 3321.91 50460.77 88888.00 2017-09-28 09:40:04.000 271 15122.84 3321.90 50460.73 88888.00 2017-09-28 09:40:05.000 271 15122.85 3321.93 50460.80 52782.55 2017-09-28 09:40:06.000 271 15122.90 3321.93 50460.78 88888.00 2017-09-28 09:40:07.000 271 15122.91 3321.91 50460.74 88888.00 2017-09-28 09:40:08.000 271 15122.87 3321.96 50460.73 88888.00 2017-09-28 09:40:09.000 271 15122.86 3322.01 50460.75 88888.00 2017-09-28 09:40:10.000 271 15122.87 3322.00 50460.73 52782.51 2017-09-28 09:40:11.000 271 15122.83 3322.00 50460.73 88888.00 2017-09-28 09:40:12.000 271 15122.75 3322.00 50460.76 88888.00 2017-09-28 09:40:13.000 271 15122.68 3321.94 50460.77 88888.00 2017-09-28 09:40:14.000 271 15122.60 3321.89 50460.74 88888.00 2017-09-28 09:40:15.000 271 15122.59 3321.83 50460.74 52782.46 2017-09-28 09:40:16.000 271 15122.59 3321.77 50460.74 88888.00 2017-09-28 09:40:17.000 271 15122.54 3321.72 50460.73 88888.00 2017-09-28 09:40:18.000 271 15122.51 3321.71 50460.68 88888.00 2017-09-28 09:40:19.000 271 15122.53 3321.62 50460.68 88888.00 2017-09-28 09:40:20.000 271 15122.56 3321.56 50460.64 52782.39 2017-09-28 09:40:21.000 271 15122.58 3321.50 50460.64 88888.00 2017-09-28 09:40:22.000 271 15122.59 3321.46 50460.69 88888.00 2017-09-28 09:40:23.000 271 15122.55 3321.46 50460.73 88888.00 2017-09-28 09:40:24.000 271 15122.52 3321.40 50460.70 88888.00 2017-09-28 09:40:25.000 271 15122.48 3321.32 50460.70 99999.00 2017-09-28 09:40:26.000 271 15122.48 3321.27 50460.71 88888.00 2017-09-28 09:40:27.000 271 15122.46 3321.20 50460.74 88888.00 2017-09-28 09:40:28.000 271 15122.44 3321.11 50460.72 88888.00 2017-09-28 09:40:29.000 271 15122.42 3321.03 50460.71 88888.00 2017-09-28 09:40:30.000 271 15122.36 3320.95 50460.68 52782.26 2017-09-28 09:40:31.000 271 15122.35 3320.85 50460.69 88888.00 2017-09-28 09:40:32.000 271 15122.36 3320.79 50460.69 88888.00 2017-09-28 09:40:33.000 271 15122.32 3320.73 50460.68 88888.00 2017-09-28 09:40:34.000 271 15122.26 3320.67 50460.65 88888.00 2017-09-28 09:40:35.000 271 15122.14 3320.66 50460.65 52782.17 2017-09-28 09:40:36.000 271 15122.08 3320.68 50460.64 88888.00 2017-09-28 09:40:37.000 271 15122.05 3320.69 50460.66 88888.00 2017-09-28 09:40:38.000 271 15121.99 3320.67 50460.60 88888.00 2017-09-28 09:40:39.000 271 15121.97 3320.67 50460.59 88888.00 2017-09-28 09:40:40.000 271 15122.04 3320.69 50460.60 52782.08 2017-09-28 09:40:41.000 271 15122.13 3320.69 50460.64 88888.00 2017-09-28 09:40:42.000 271 15122.19 3320.70 50460.61 88888.00 2017-09-28 09:40:43.000 271 15122.20 3320.76 50460.61 88888.00 2017-09-28 09:40:44.000 271 15122.24 3320.82 50460.59 88888.00 2017-09-28 09:40:45.000 271 15122.20 3320.86 50460.64 52782.06 2017-09-28 09:40:46.000 271 15122.19 3320.88 50460.63 88888.00 2017-09-28 09:40:47.000 271 15122.12 3320.98 50460.63 88888.00 2017-09-28 09:40:48.000 271 15122.01 3321.05 50460.65 88888.00 2017-09-28 09:40:49.000 271 15121.97 3321.07 50460.64 88888.00 2017-09-28 09:40:50.000 271 15121.88 3321.14 50460.65 52782.09 2017-09-28 09:40:51.000 271 15121.79 3321.15 50460.67 88888.00 2017-09-28 09:40:52.000 271 15121.72 3321.18 50460.66 88888.00 2017-09-28 09:40:53.000 271 15121.66 3321.20 50460.64 88888.00 2017-09-28 09:40:54.000 271 15121.67 3321.25 50460.66 88888.00 2017-09-28 09:40:55.000 271 15121.69 3321.25 50460.68 52781.95 2017-09-28 09:40:56.000 271 15121.66 3321.31 50460.66 88888.00 2017-09-28 09:40:57.000 271 15121.69 3321.37 50460.70 88888.00 2017-09-28 09:40:58.000 271 15121.75 3321.46 50460.69 88888.00 2017-09-28 09:40:59.000 271 15121.81 3321.57 50460.65 88888.00 2017-09-28 09:41:00.000 271 15121.87 3321.59 50460.63 52781.99 2017-09-28 09:41:01.000 271 15121.90 3321.63 50460.66 88888.00 2017-09-28 09:41:02.000 271 15121.91 3321.71 50460.65 88888.00 2017-09-28 09:41:03.000 271 15121.96 3321.75 50460.58 88888.00 2017-09-28 09:41:04.000 271 15121.96 3321.81 50460.54 88888.00 2017-09-28 09:41:05.000 271 15121.96 3321.84 50460.56 52782.00 2017-09-28 09:41:06.000 271 15122.00 3321.85 50460.58 88888.00 2017-09-28 09:41:07.000 271 15122.05 3321.88 50460.59 88888.00 2017-09-28 09:41:08.000 271 15122.08 3321.95 50460.58 88888.00 2017-09-28 09:41:09.000 271 15122.08 3321.99 50460.59 88888.00 2017-09-28 09:41:10.000 271 15122.15 3322.02 50460.56 52782.01 2017-09-28 09:41:11.000 271 15122.24 3322.09 50460.56 88888.00 2017-09-28 09:41:12.000 271 15122.26 3322.13 50460.53 88888.00 2017-09-28 09:41:13.000 271 15122.28 3322.19 50460.49 88888.00 2017-09-28 09:41:14.000 271 15122.28 3322.29 50460.52 88888.00 2017-09-28 09:41:15.000 271 15122.31 3322.32 50460.49 52782.05 2017-09-28 09:41:16.000 271 15122.25 3322.31 50460.48 88888.00 2017-09-28 09:41:17.000 271 15122.20 3322.31 50460.50 88888.00 2017-09-28 09:41:18.000 271 15122.15 3322.25 50460.51 88888.00 2017-09-28 09:41:19.000 271 15122.10 3322.21 50460.51 88888.00 2017-09-28 09:41:20.000 271 15122.07 3322.15 50460.57 52782.00 2017-09-28 09:41:21.000 271 15122.06 3322.10 50460.62 88888.00 2017-09-28 09:41:22.000 271 15122.01 3322.13 50460.56 88888.00 2017-09-28 09:41:23.000 271 15121.99 3322.16 50460.48 88888.00 2017-09-28 09:41:24.000 271 15121.98 3322.10 50460.46 88888.00 2017-09-28 09:41:25.000 271 15122.03 3322.09 50460.41 52781.91 2017-09-28 09:41:26.000 271 15122.08 3322.04 50460.36 88888.00 2017-09-28 09:41:27.000 271 15122.10 3321.99 50460.35 88888.00 2017-09-28 09:41:28.000 271 15122.12 3321.88 50460.32 88888.00 2017-09-28 09:41:29.000 271 15122.22 3321.84 50460.30 88888.00 2017-09-28 09:41:30.000 271 15122.31 3321.75 50460.25 52781.82 2017-09-28 09:41:31.000 271 15122.47 3321.80 50460.24 88888.00 2017-09-28 09:41:32.000 271 15122.57 3322.03 50460.21 88888.00 2017-09-28 09:41:33.000 271 15122.62 3322.27 50460.19 88888.00 2017-09-28 09:41:34.000 271 15122.64 3322.53 50460.23 88888.00 2017-09-28 09:41:35.000 271 15122.56 3322.76 50460.26 52781.88 2017-09-28 09:41:36.000 271 15122.44 3322.90 50460.24 88888.00 2017-09-28 09:41:37.000 271 15122.29 3322.96 50460.33 88888.00 2017-09-28 09:41:38.000 271 15122.16 3322.94 50460.33 88888.00 2017-09-28 09:41:39.000 271 15122.10 3322.91 50460.30 88888.00 2017-09-28 09:41:40.000 271 15122.01 3322.93 50460.32 52781.89 2017-09-28 09:41:41.000 271 15121.97 3322.82 50460.32 88888.00 2017-09-28 09:41:42.000 271 15121.94 3322.76 50460.33 88888.00 2017-09-28 09:41:43.000 271 15121.89 3322.75 50460.27 88888.00 2017-09-28 09:41:44.000 271 15121.85 3322.72 50460.25 88888.00 2017-09-28 09:41:45.000 271 15121.79 3322.71 50460.29 52781.82 2017-09-28 09:41:46.000 271 15121.77 3322.70 50460.33 88888.00 2017-09-28 09:41:47.000 271 15121.75 3322.65 50460.30 88888.00 2017-09-28 09:41:48.000 271 15121.71 3322.58 50460.26 88888.00 2017-09-28 09:41:49.000 271 15121.73 3322.52 50460.26 88888.00 2017-09-28 09:41:50.000 271 15121.70 3322.44 50460.24 52781.72 2017-09-28 09:41:51.000 271 15121.72 3322.40 50460.25 88888.00 2017-09-28 09:41:52.000 271 15121.76 3322.41 50460.25 88888.00 2017-09-28 09:41:53.000 271 15121.75 3322.41 50460.18 88888.00 2017-09-28 09:41:54.000 271 15121.72 3322.44 50460.17 88888.00 2017-09-28 09:41:55.000 271 15121.70 3322.39 50460.21 52781.72 2017-09-28 09:41:56.000 271 15121.65 3322.35 50460.25 88888.00 2017-09-28 09:41:57.000 271 15121.55 3322.33 50460.23 88888.00 2017-09-28 09:41:58.000 271 15121.48 3322.30 50460.16 88888.00 2017-09-28 09:41:59.000 271 15121.42 3322.31 50460.15 88888.00 2017-09-28 09:42:00.000 271 15121.37 3322.28 50460.16 52781.61 2017-09-28 09:42:01.000 271 15121.36 3322.17 50460.17 88888.00 2017-09-28 09:42:02.000 271 15121.30 3322.14 50460.15 88888.00 2017-09-28 09:42:03.000 271 15121.25 3322.11 50460.11 88888.00 2017-09-28 09:42:04.000 271 15121.23 3322.05 50460.15 88888.00 2017-09-28 09:42:05.000 271 15121.22 3321.98 50460.19 52781.49 2017-09-28 09:42:06.000 271 15121.24 3322.02 50460.21 88888.00 2017-09-28 09:42:07.000 271 15121.27 3322.06 50460.20 88888.00 2017-09-28 09:42:08.000 271 15121.23 3322.09 50460.17 88888.00 2017-09-28 09:42:09.000 271 15121.18 3322.08 50460.18 88888.00 2017-09-28 09:42:10.000 271 15121.17 3322.10 50460.20 52781.46 2017-09-28 09:42:11.000 271 15121.11 3322.09 50460.20 88888.00 2017-09-28 09:42:12.000 271 15120.95 3322.16 50460.11 88888.00 2017-09-28 09:42:13.000 271 15120.86 3322.17 50460.10 88888.00 2017-09-28 09:42:14.000 271 15120.77 3322.13 50460.06 88888.00 2017-09-28 09:42:15.000 271 15120.70 3322.11 50460.08 52781.34 2017-09-28 09:42:16.000 271 15120.64 3322.14 50460.10 88888.00 2017-09-28 09:42:17.000 271 15120.55 3322.26 50460.11 88888.00 2017-09-28 09:42:18.000 271 15120.49 3322.34 50460.13 88888.00 2017-09-28 09:42:19.000 271 15120.44 3322.48 50460.16 88888.00 2017-09-28 09:42:20.000 271 15120.43 3322.55 50460.17 52781.20 2017-09-28 09:42:21.000 271 15120.42 3322.62 50460.20 88888.00 2017-09-28 09:42:22.000 271 15120.36 3322.72 50460.17 88888.00 2017-09-28 09:42:23.000 271 15120.26 3322.74 50460.14 88888.00 2017-09-28 09:42:24.000 271 15120.20 3322.77 50460.13 88888.00 2017-09-28 09:42:25.000 271 15120.09 3322.74 50460.15 52781.10 2017-09-28 09:42:26.000 271 15120.00 3322.70 50460.17 88888.00 2017-09-28 09:42:27.000 271 15119.98 3322.70 50460.13 88888.00 2017-09-28 09:42:28.000 271 15119.95 3322.72 50460.07 88888.00 2017-09-28 09:42:29.000 271 15119.94 3322.81 50460.13 88888.00 2017-09-28 09:42:30.000 271 15119.98 3322.80 50460.13 52781.01 2017-09-28 09:42:31.000 271 15119.98 3322.79 50460.11 88888.00 2017-09-28 09:42:32.000 271 15119.97 3322.82 50460.10 88888.00 2017-09-28 09:42:33.000 271 15119.98 3322.88 50460.07 88888.00 2017-09-28 09:42:34.000 271 15119.99 3322.96 50460.04 88888.00 2017-09-28 09:42:35.000 271 15120.03 3323.04 50460.06 52780.99 2017-09-28 09:42:36.000 271 15120.08 3323.06 50460.05 88888.00 2017-09-28 09:42:37.000 271 15120.07 3323.10 50460.11 88888.00 2017-09-28 09:42:38.000 271 15120.07 3323.16 50460.11 88888.00 2017-09-28 09:42:39.000 271 15120.10 3323.15 50460.09 88888.00 2017-09-28 09:42:40.000 271 15120.16 3323.13 50460.03 52781.00 2017-09-28 09:42:41.000 271 15120.21 3323.19 50460.06 88888.00 2017-09-28 09:42:42.000 271 15120.16 3323.19 50460.02 88888.00 2017-09-28 09:42:43.000 271 15120.11 3323.20 50459.92 88888.00 2017-09-28 09:42:44.000 271 15120.10 3323.27 50459.91 88888.00 2017-09-28 09:42:45.000 271 15120.10 3323.29 50459.97 52780.98 2017-09-28 09:42:46.000 271 15120.10 3323.28 50459.97 88888.00 2017-09-28 09:42:47.000 271 15120.04 3323.31 50459.97 88888.00 2017-09-28 09:42:48.000 271 15120.01 3323.37 50459.94 88888.00 2017-09-28 09:42:49.000 271 15119.96 3323.41 50459.88 88888.00 2017-09-28 09:42:50.000 271 15119.90 3323.47 50459.89 52780.93 2017-09-28 09:42:51.000 271 15119.87 3323.53 50459.88 88888.00 2017-09-28 09:42:52.000 271 15119.83 3323.58 50459.82 88888.00 2017-09-28 09:42:53.000 271 15119.74 3323.61 50459.78 88888.00 2017-09-28 09:42:54.000 271 15119.71 3323.65 50459.75 88888.00 2017-09-28 09:42:55.000 271 15119.71 3323.68 50459.78 52780.82 2017-09-28 09:42:56.000 271 15119.70 3323.72 50459.80 88888.00 2017-09-28 09:42:57.000 271 15119.64 3323.83 50459.78 88888.00 2017-09-28 09:42:58.000 271 15119.58 3323.81 50459.79 88888.00 2017-09-28 09:42:59.000 271 15119.52 3323.84 50459.75 88888.00 2017-09-28 09:43:00.000 271 15119.47 3323.90 50459.72 52780.75 2017-09-28 09:43:01.000 271 15119.43 3323.89 50459.72 88888.00 2017-09-28 09:43:02.000 271 15119.36 3323.91 50459.71 88888.00 2017-09-28 09:43:03.000 271 15119.25 3323.90 50459.72 88888.00 2017-09-28 09:43:04.000 271 15119.13 3323.91 50459.75 88888.00 2017-09-28 09:43:05.000 271 15119.06 3323.93 50459.74 52780.61 2017-09-28 09:43:06.000 271 15119.09 3323.91 50459.71 88888.00 2017-09-28 09:43:07.000 271 15119.05 3323.95 50459.70 88888.00 2017-09-28 09:43:08.000 271 15119.05 3323.95 50459.70 88888.00 2017-09-28 09:43:09.000 271 15119.08 3324.00 50459.67 88888.00 2017-09-28 09:43:10.000 271 15119.17 3324.03 50459.71 52780.52 2017-09-28 09:43:11.000 271 15119.25 3323.99 50459.75 88888.00 2017-09-28 09:43:12.000 271 15119.28 3324.02 50459.70 88888.00 2017-09-28 09:43:13.000 271 15119.36 3324.07 50459.70 88888.00 2017-09-28 09:43:14.000 271 15119.38 3324.12 50459.71 88888.00 2017-09-28 09:43:15.000 271 15119.45 3324.19 50459.72 52780.57 2017-09-28 09:43:16.000 271 15119.54 3324.18 50459.78 88888.00 2017-09-28 09:43:17.000 271 15119.55 3324.19 50459.75 88888.00 2017-09-28 09:43:18.000 271 15119.57 3324.20 50459.71 88888.00 2017-09-28 09:43:19.000 271 15119.55 3324.16 50459.70 88888.00 2017-09-28 09:43:20.000 271 15119.61 3324.18 50459.71 52780.61 2017-09-28 09:43:21.000 271 15119.63 3324.18 50459.70 88888.00 2017-09-28 09:43:22.000 271 15119.64 3324.20 50459.69 88888.00 2017-09-28 09:43:23.000 271 15119.67 3324.22 50459.67 88888.00 2017-09-28 09:43:24.000 271 15119.67 3324.25 50459.62 88888.00 2017-09-28 09:43:25.000 271 15119.65 3324.29 50459.66 52780.60 2017-09-28 09:43:26.000 271 15119.58 3324.36 50459.61 88888.00 2017-09-28 09:43:27.000 271 15119.48 3324.45 50459.62 88888.00 2017-09-28 09:43:28.000 271 15119.39 3324.52 50459.66 88888.00 2017-09-28 09:43:29.000 271 15119.31 3324.55 50459.64 88888.00 2017-09-28 09:43:30.000 271 15119.24 3324.60 50459.65 52780.54 2017-09-28 09:43:31.000 271 15119.17 3324.60 50459.67 88888.00 2017-09-28 09:43:32.000 271 15119.13 3324.62 50459.66 88888.00 2017-09-28 09:43:33.000 271 15119.08 3324.56 50459.71 88888.00 2017-09-28 09:43:34.000 271 15119.10 3324.48 50459.69 88888.00 2017-09-28 09:43:35.000 271 15119.05 3324.39 50459.70 52780.38 2017-09-28 09:43:36.000 271 15119.07 3324.38 50459.68 88888.00 2017-09-28 09:43:37.000 271 15119.05 3324.42 50459.64 88888.00 2017-09-28 09:43:38.000 271 15119.08 3324.42 50459.57 88888.00 2017-09-28 09:43:39.000 271 15119.05 3324.42 50459.54 88888.00 2017-09-28 09:43:40.000 271 15119.01 3324.44 50459.56 52780.30 2017-09-28 09:43:41.000 271 15119.02 3324.50 50459.60 88888.00 2017-09-28 09:43:42.000 271 15118.98 3324.52 50459.54 88888.00 2017-09-28 09:43:43.000 271 15118.90 3324.55 50459.51 88888.00 2017-09-28 09:43:44.000 271 15118.78 3324.49 50459.46 88888.00 2017-09-28 09:43:45.000 271 15118.70 3324.42 50459.48 52780.25 2017-09-28 09:43:46.000 271 15118.66 3324.31 50459.49 88888.00 2017-09-28 09:43:47.000 271 15118.62 3324.24 50459.51 88888.00 2017-09-28 09:43:48.000 271 15118.64 3324.22 50459.50 88888.00 2017-09-28 09:43:49.000 271 15118.62 3324.22 50459.44 88888.00 2017-09-28 09:43:50.000 271 15118.70 3324.21 50459.41 52780.09 2017-09-28 09:43:51.000 271 15118.71 3324.17 50459.43 88888.00 2017-09-28 09:43:52.000 271 15118.83 3324.17 50459.38 88888.00 2017-09-28 09:43:53.000 271 15118.87 3324.19 50459.34 88888.00 2017-09-28 09:43:54.000 271 15118.96 3324.19 50459.41 88888.00 2017-09-28 09:43:55.000 271 15119.00 3324.20 50459.40 52780.10 2017-09-28 09:43:56.000 271 15119.07 3324.24 50459.38 88888.00 2017-09-28 09:43:57.000 271 15119.09 3324.27 50459.33 88888.00 2017-09-28 09:43:58.000 271 15119.07 3324.30 50459.26 88888.00 2017-09-28 09:43:59.000 271 15119.16 3324.30 50459.26 88888.00 2017-09-28 09:44:00.000 271 15119.17 3324.29 50459.28 52780.16 2017-09-28 09:44:01.000 271 15119.25 3324.30 50459.33 88888.00 2017-09-28 09:44:02.000 271 15119.26 3324.28 50459.31 88888.00 2017-09-28 09:44:03.000 271 15119.33 3324.34 50459.30 88888.00 2017-09-28 09:44:04.000 271 15119.48 3324.41 50459.30 88888.00 2017-09-28 09:44:05.000 271 15119.61 3324.50 50459.30 52780.16 2017-09-28 09:44:06.000 271 15119.73 3324.54 50459.33 88888.00 2017-09-28 09:44:07.000 271 15119.79 3324.62 50459.27 88888.00 2017-09-28 09:44:08.000 271 15119.89 3324.72 50459.27 88888.00 2017-09-28 09:44:09.000 271 15119.93 3324.82 50459.31 88888.00 2017-09-28 09:44:10.000 271 15119.96 3324.90 50459.30 52780.32 2017-09-28 09:44:11.000 271 15119.99 3324.95 50459.27 88888.00 2017-09-28 09:44:12.000 271 15119.93 3324.95 50459.23 88888.00 2017-09-28 09:44:13.000 271 15119.90 3324.94 50459.23 88888.00 2017-09-28 09:44:14.000 271 15119.86 3324.96 50459.24 88888.00 2017-09-28 09:44:15.000 271 15119.83 3324.96 50459.26 52780.32 2017-09-28 09:44:16.000 271 15119.81 3324.88 50459.24 88888.00 2017-09-28 09:44:17.000 271 15119.81 3324.84 50459.25 88888.00 2017-09-28 09:44:18.000 271 15119.77 3324.78 50459.18 88888.00 2017-09-28 09:44:19.000 271 15119.78 3324.75 50459.17 88888.00 2017-09-28 09:44:20.000 271 15119.78 3324.66 50459.17 52780.19 2017-09-28 09:44:21.000 271 15119.72 3324.63 50459.21 88888.00 2017-09-28 09:44:22.000 271 15119.65 3324.60 50459.20 88888.00 2017-09-28 09:44:23.000 271 15119.62 3324.60 50459.20 88888.00 2017-09-28 09:44:24.000 271 15119.55 3324.62 50459.17 88888.00 2017-09-28 09:44:25.000 271 15119.51 3324.68 50459.14 52780.12 2017-09-28 09:44:26.000 271 15119.51 3324.78 50459.15 88888.00 2017-09-28 09:44:27.000 271 15119.51 3324.90 50459.09 88888.00 2017-09-28 09:44:28.000 271 15119.51 3324.98 50459.06 88888.00 2017-09-28 09:44:29.000 271 15119.50 3325.02 50459.02 88888.00 2017-09-28 09:44:30.000 271 15119.48 3325.04 50459.00 52780.04 2017-09-28 09:44:31.000 271 15119.55 3325.02 50459.02 88888.00 2017-09-28 09:44:32.000 271 15119.64 3324.91 50459.00 88888.00 2017-09-28 09:44:33.000 271 15119.71 3324.72 50458.94 88888.00 2017-09-28 09:44:34.000 271 15119.83 3324.59 50458.94 88888.00 2017-09-28 09:44:35.000 271 15120.04 3324.40 50458.98 52780.02 2017-09-28 09:44:36.000 271 15120.29 3324.26 50458.96 88888.00 2017-09-28 09:44:37.000 271 15120.46 3324.07 50458.96 88888.00 2017-09-28 09:44:38.000 271 15120.64 3323.97 50458.97 88888.00 2017-09-28 09:44:39.000 271 15120.79 3323.89 50458.95 88888.00 2017-09-28 09:44:40.000 271 15120.95 3323.86 50458.93 52780.21 2017-09-28 09:44:41.000 271 15121.02 3323.94 50458.92 88888.00 2017-09-28 09:44:42.000 271 15121.03 3324.03 50458.96 88888.00 2017-09-28 09:44:43.000 271 15121.01 3324.20 50458.91 88888.00 2017-09-28 09:44:44.000 271 15120.95 3324.31 50458.93 88888.00 2017-09-28 09:44:45.000 271 15120.90 3324.38 50458.93 52780.34 2017-09-28 09:44:46.000 271 15120.87 3324.47 50458.95 88888.00 2017-09-28 09:44:47.000 271 15120.77 3324.52 50458.99 88888.00 2017-09-28 09:44:48.000 271 15120.71 3324.58 50458.95 88888.00 2017-09-28 09:44:49.000 271 15120.69 3324.57 50458.95 88888.00 2017-09-28 09:44:50.000 271 15120.68 3324.54 50459.00 52780.26 2017-09-28 09:44:51.000 271 15120.67 3324.49 50458.99 88888.00 2017-09-28 09:44:52.000 271 15120.75 3324.43 50459.01 88888.00 2017-09-28 09:44:53.000 271 15120.85 3324.39 50458.95 88888.00 2017-09-28 09:44:54.000 271 15120.87 3324.22 50458.96 88888.00 2017-09-28 09:44:55.000 271 15120.95 3324.06 50458.94 52780.24 2017-09-28 09:44:56.000 271 15121.00 3323.91 50458.92 88888.00 2017-09-28 09:44:57.000 271 15121.06 3323.78 50458.89 88888.00 2017-09-28 09:44:58.000 271 15121.14 3323.67 50458.89 88888.00 2017-09-28 09:44:59.000 271 15121.18 3323.59 50458.88 88888.00 2017-09-28 09:45:00.000 271 15121.25 3323.50 50458.85 52780.28 2017-09-28 09:45:01.000 271 15121.29 3323.43 50458.80 88888.00 2017-09-28 09:45:02.000 271 15121.34 3323.39 50458.83 88888.00 2017-09-28 09:45:03.000 271 15121.42 3323.39 50458.79 88888.00 2017-09-28 09:45:04.000 271 15121.51 3323.40 50458.75 88888.00 2017-09-28 09:45:05.000 271 15121.64 3323.50 50458.79 52780.29 2017-09-28 09:45:06.000 271 15121.78 3323.58 50458.84 88888.00 2017-09-28 09:45:07.000 271 15121.81 3323.68 50458.85 88888.00 2017-09-28 09:45:08.000 271 15121.84 3323.72 50458.82 88888.00 2017-09-28 09:45:09.000 271 15121.89 3323.70 50458.81 88888.00 2017-09-28 09:45:10.000 271 15121.93 3323.66 50458.84 52780.39 2017-09-28 09:45:11.000 271 15121.93 3323.63 50458.82 88888.00 2017-09-28 09:45:12.000 271 15121.95 3323.59 50458.79 88888.00 2017-09-28 09:45:13.000 271 15121.96 3323.48 50458.80 88888.00 2017-09-28 09:45:14.000 271 15122.04 3323.37 50458.81 88888.00 2017-09-28 09:45:15.000 271 15122.13 3323.21 50458.82 52780.43 2017-09-28 09:45:16.000 271 15122.25 3323.08 50458.80 88888.00 2017-09-28 09:45:17.000 271 15122.37 3322.99 50458.73 88888.00 2017-09-28 09:45:18.000 271 15122.52 3322.92 50458.73 88888.00 2017-09-28 09:45:19.000 271 15122.67 3322.89 50458.70 88888.00 2017-09-28 09:45:20.000 271 15122.80 3322.88 50458.73 52780.47 2017-09-28 09:45:21.000 271 15122.84 3322.94 50458.70 88888.00 2017-09-28 09:45:22.000 271 15122.84 3323.05 50458.71 88888.00 2017-09-28 09:45:23.000 271 15122.83 3323.17 50458.73 88888.00 2017-09-28 09:45:24.000 271 15122.79 3323.30 50458.75 88888.00 2017-09-28 09:45:25.000 271 15122.74 3323.37 50458.80 52780.58 2017-09-28 09:45:26.000 271 15122.70 3323.40 50458.76 88888.00 2017-09-28 09:45:27.000 271 15122.57 3323.43 50458.69 88888.00 2017-09-28 09:45:28.000 271 15122.45 3323.42 50458.69 88888.00 2017-09-28 09:45:29.000 271 15122.41 3323.39 50458.66 88888.00 2017-09-28 09:45:30.000 271 15122.45 3323.36 50458.70 52780.49 2017-09-28 09:45:31.000 271 15122.50 3323.23 50458.74 88888.00 2017-09-28 09:45:32.000 271 15122.62 3323.14 50458.71 88888.00 2017-09-28 09:45:33.000 271 15122.76 3323.12 50458.71 88888.00 2017-09-28 09:45:34.000 271 15122.90 3323.16 50458.69 88888.00 2017-09-28 09:45:35.000 271 15123.07 3323.18 50458.71 52780.47 2017-09-28 09:45:36.000 271 15123.24 3323.17 50458.66 88888.00 2017-09-28 09:45:37.000 271 15123.34 3323.17 50458.65 88888.00 2017-09-28 09:45:38.000 271 15123.42 3323.26 50458.59 88888.00 2017-09-28 09:45:39.000 271 15123.49 3323.31 50458.59 88888.00 2017-09-28 09:45:40.000 271 15123.60 3323.37 50458.59 52780.69 2017-09-28 09:45:41.000 271 15123.61 3323.37 50458.62 88888.00 2017-09-28 09:45:42.000 271 15123.56 3323.46 50458.62 88888.00 2017-09-28 09:45:43.000 271 15123.57 3323.53 50458.59 88888.00 2017-09-28 09:45:44.000 271 15123.56 3323.51 50458.58 88888.00 2017-09-28 09:45:45.000 271 15123.55 3323.49 50458.61 52780.71 2017-09-28 09:45:46.000 271 15123.56 3323.50 50458.60 88888.00 2017-09-28 09:45:47.000 271 15123.53 3323.49 50458.54 88888.00 2017-09-28 09:45:48.000 271 15123.57 3323.54 50458.56 88888.00 2017-09-28 09:45:49.000 271 15123.61 3323.55 50458.55 88888.00 2017-09-28 09:45:50.000 271 15123.64 3323.54 50458.56 52780.73 2017-09-28 09:45:51.000 271 15123.65 3323.54 50458.59 88888.00 2017-09-28 09:45:52.000 271 15123.64 3323.56 50458.59 88888.00 2017-09-28 09:45:53.000 271 15123.56 3323.60 50458.63 88888.00 2017-09-28 09:45:54.000 271 15123.51 3323.59 50458.63 88888.00 2017-09-28 09:45:55.000 271 15123.52 3323.61 50458.60 52780.71 2017-09-28 09:45:56.000 271 15123.51 3323.53 50458.60 88888.00 2017-09-28 09:45:57.000 271 15123.44 3323.49 50458.58 88888.00 2017-09-28 09:45:58.000 271 15123.49 3323.50 50458.59 88888.00 2017-09-28 09:45:59.000 271 15123.49 3323.43 50458.58 88888.00 2017-09-28 09:46:00.000 271 15123.49 3323.46 50458.50 52780.66 2017-09-28 09:46:01.000 271 15123.52 3323.51 50458.56 88888.00 2017-09-28 09:46:02.000 271 15123.53 3323.53 50458.52 88888.00 2017-09-28 09:46:03.000 271 15123.52 3323.61 50458.50 88888.00 2017-09-28 09:46:04.000 271 15123.53 3323.70 50458.48 88888.00 2017-09-28 09:46:05.000 271 15123.58 3323.72 50458.45 52780.65 2017-09-28 09:46:06.000 271 15123.58 3323.73 50458.46 88888.00 2017-09-28 09:46:07.000 271 15123.62 3323.73 50458.43 88888.00 2017-09-28 09:46:08.000 271 15123.66 3323.72 50458.43 88888.00 2017-09-28 09:46:09.000 271 15123.72 3323.70 50458.46 88888.00 2017-09-28 09:46:10.000 271 15123.80 3323.62 50458.40 52780.67 2017-09-28 09:46:11.000 271 15123.93 3323.54 50458.38 88888.00 2017-09-28 09:46:12.000 271 15124.01 3323.55 50458.40 88888.00 2017-09-28 09:46:13.000 271 15124.14 3323.55 50458.40 88888.00 2017-09-28 09:46:14.000 271 15124.30 3323.57 50458.39 88888.00 2017-09-28 09:46:15.000 271 15124.48 3323.50 50458.43 52780.78 2017-09-28 09:46:16.000 271 15124.63 3323.52 50458.42 88888.00 2017-09-28 09:46:17.000 271 15124.71 3323.51 50458.41 88888.00 2017-09-28 09:46:18.000 271 15124.85 3323.56 50458.37 88888.00 2017-09-28 09:46:19.000 271 15125.00 3323.68 50458.35 88888.00 2017-09-28 09:46:20.000 271 15125.16 3323.88 50458.35 52780.96 2017-09-28 09:46:21.000 271 15125.30 3324.06 50458.33 88888.00 2017-09-28 09:46:22.000 271 15125.40 3324.21 50458.35 88888.00 2017-09-28 09:46:23.000 271 15125.46 3324.40 50458.34 88888.00 2017-09-28 09:46:24.000 271 15125.56 3324.56 50458.37 88888.00 2017-09-28 09:46:25.000 271 15125.65 3324.69 50458.39 52781.16 2017-09-28 09:46:26.000 271 15125.68 3324.75 50458.37 88888.00 2017-09-28 09:46:27.000 271 15125.66 3324.81 50458.32 88888.00 2017-09-28 09:46:28.000 271 15125.65 3324.77 50458.36 88888.00 2017-09-28 09:46:29.000 271 15125.69 3324.73 50458.40 88888.00 2017-09-28 09:46:30.000 271 15125.69 3324.71 50458.45 52781.23 2017-09-28 09:46:31.000 271 15125.65 3324.61 50458.44 88888.00 2017-09-28 09:46:32.000 271 15125.65 3324.47 50458.40 88888.00 2017-09-28 09:46:33.000 271 15125.68 3324.31 50458.44 88888.00 2017-09-28 09:46:34.000 271 15125.62 3324.16 50458.44 88888.00 2017-09-28 09:46:35.000 271 15125.65 3324.03 50458.43 52781.19 2017-09-28 09:46:36.000 271 15125.63 3323.89 50458.43 88888.00 2017-09-28 09:46:37.000 271 15125.64 3323.81 50458.40 88888.00 2017-09-28 09:46:38.000 271 15125.63 3323.70 50458.33 88888.00 2017-09-28 09:46:39.000 271 15125.65 3323.62 50458.32 88888.00 2017-09-28 09:46:40.000 271 15125.66 3323.59 50458.35 52781.19 2017-09-28 09:46:41.000 271 15125.71 3323.59 50458.36 88888.00 2017-09-28 09:46:42.000 271 15125.74 3323.67 50458.33 88888.00 2017-09-28 09:46:43.000 271 15125.69 3323.82 50458.36 88888.00 2017-09-28 09:46:44.000 271 15125.60 3323.89 50458.36 88888.00 2017-09-28 09:46:45.000 271 15125.57 3324.02 50458.35 52781.19 2017-09-28 09:46:46.000 271 15125.47 3324.16 50458.36 88888.00 2017-09-28 09:46:47.000 271 15125.37 3324.28 50458.35 88888.00 2017-09-28 09:46:48.000 271 15125.31 3324.45 50458.34 88888.00 2017-09-28 09:46:49.000 271 15125.24 3324.62 50458.33 88888.00 2017-09-28 09:46:50.000 271 15125.36 3324.73 50458.34 52781.11 2017-09-28 09:46:51.000 271 15125.44 3324.77 50458.32 88888.00 2017-09-28 09:46:52.000 271 15125.60 3324.88 50458.32 88888.00 2017-09-28 09:46:53.000 271 15125.81 3324.92 50458.34 88888.00 2017-09-28 09:46:54.000 271 15126.01 3324.92 50458.33 88888.00 2017-09-28 09:46:55.000 271 15126.30 3324.99 50458.30 52781.24 2017-09-28 09:46:56.000 271 15126.53 3325.02 50458.32 88888.00 2017-09-28 09:46:57.000 271 15126.71 3325.09 50458.23 88888.00 2017-09-28 09:46:58.000 271 15126.86 3325.14 50458.25 88888.00 2017-09-28 09:46:59.000 271 15127.02 3325.12 50458.30 88888.00 2017-09-28 09:47:00.000 271 15127.11 3325.05 50458.27 52781.55 2017-09-28 09:47:01.000 271 15127.21 3324.93 50458.28 88888.00 2017-09-28 09:47:02.000 271 15127.24 3324.80 50458.29 88888.00 2017-09-28 09:47:03.000 271 15127.30 3324.66 50458.31 88888.00 2017-09-28 09:47:04.000 271 15127.44 3324.46 50458.31 88888.00 2017-09-28 09:47:05.000 271 15127.54 3324.23 50458.37 52781.62 2017-09-28 09:47:06.000 271 15127.69 3324.04 50458.33 88888.00 2017-09-28 09:47:07.000 271 15127.80 3323.85 50458.32 88888.00 2017-09-28 09:47:08.000 271 15127.95 3323.68 50458.29 88888.00 2017-09-28 09:47:09.000 271 15128.09 3323.54 50458.30 88888.00 2017-09-28 09:47:10.000 271 15128.15 3323.41 50458.33 52781.73 2017-09-28 09:47:11.000 271 15128.22 3323.38 50458.34 88888.00 2017-09-28 09:47:12.000 271 15128.18 3323.38 50458.32 88888.00 2017-09-28 09:47:13.000 271 15128.09 3323.46 50458.31 88888.00 2017-09-28 09:47:14.000 271 15127.97 3323.55 50458.38 88888.00 2017-09-28 09:47:15.000 271 15127.81 3323.54 50458.40 52781.77 2017-09-28 09:47:16.000 271 15127.64 3323.60 50458.35 88888.00 2017-09-28 09:47:17.000 271 15127.46 3323.71 50458.30 88888.00 2017-09-28 09:47:18.000 271 15127.27 3323.74 50458.30 88888.00 2017-09-28 09:47:19.000 271 15127.13 3323.81 50458.25 88888.00 2017-09-28 09:47:20.000 271 15126.99 3323.83 50458.27 52781.56 2017-09-28 09:47:21.000 271 15126.90 3323.83 50458.37 88888.00 2017-09-28 09:47:22.000 271 15126.86 3323.77 50458.31 88888.00 2017-09-28 09:47:23.000 271 15126.90 3323.74 50458.35 88888.00 2017-09-28 09:47:24.000 271 15126.90 3323.64 50458.31 88888.00 2017-09-28 09:47:25.000 271 15127.05 3323.55 50458.31 52781.43 2017-09-28 09:47:26.000 271 15127.27 3323.47 50458.30 88888.00 2017-09-28 09:47:27.000 271 15127.43 3323.35 50458.31 88888.00 2017-09-28 09:47:28.000 271 15127.66 3323.33 50458.28 88888.00 2017-09-28 09:47:29.000 271 15127.92 3323.33 50458.26 88888.00 2017-09-28 09:47:30.000 271 15128.16 3323.34 50458.28 52781.60 2017-09-28 09:47:31.000 271 15128.40 3323.39 50458.33 88888.00 2017-09-28 09:47:32.000 271 15128.57 3323.42 50458.30 88888.00 2017-09-28 09:47:33.000 271 15128.69 3323.49 50458.29 88888.00 2017-09-28 09:47:34.000 271 15128.85 3323.53 50458.32 88888.00 2017-09-28 09:47:35.000 271 15128.98 3323.53 50458.28 52781.87 2017-09-28 09:47:36.000 271 15129.09 3323.47 50458.29 88888.00 2017-09-28 09:47:37.000 271 15129.20 3323.36 50458.29 88888.00 2017-09-28 09:47:38.000 271 15129.30 3323.26 50458.28 88888.00 2017-09-28 09:47:39.000 271 15129.49 3323.09 50458.23 88888.00 2017-09-28 09:47:40.000 271 15129.59 3322.90 50458.23 52782.02 2017-09-28 09:47:41.000 271 15129.77 3322.71 50458.29 88888.00 2017-09-28 09:47:42.000 271 15129.94 3322.64 50458.32 88888.00 2017-09-28 09:47:43.000 271 15130.12 3322.54 50458.28 88888.00 2017-09-28 09:47:44.000 271 15130.29 3322.48 50458.26 88888.00 2017-09-28 09:47:45.000 271 15130.49 3322.56 50458.31 52782.18 2017-09-28 09:47:46.000 271 15130.62 3322.62 50458.32 88888.00 2017-09-28 09:47:47.000 271 15130.76 3322.75 50458.29 88888.00 2017-09-28 09:47:48.000 271 15130.79 3322.95 50458.28 88888.00 2017-09-28 09:47:49.000 271 15130.82 3323.17 50458.28 88888.00 2017-09-28 09:47:50.000 271 15130.81 3323.34 50458.28 52782.43 2017-09-28 09:47:51.000 271 15130.79 3323.54 50458.29 88888.00 2017-09-28 09:47:52.000 271 15130.77 3323.70 50458.32 88888.00 2017-09-28 09:47:53.000 271 15130.70 3323.89 50458.32 88888.00 2017-09-28 09:47:54.000 271 15130.55 3324.03 50458.33 88888.00 2017-09-28 09:47:55.000 271 15130.42 3324.13 50458.34 52782.49 2017-09-28 09:47:56.000 271 15130.35 3324.15 50458.33 88888.00 2017-09-28 09:47:57.000 271 15130.33 3324.22 50458.28 88888.00 2017-09-28 09:47:58.000 271 15130.31 3324.25 50458.27 88888.00 2017-09-28 09:47:59.000 271 15130.32 3324.31 50458.27 88888.00 2017-09-28 09:48:00.000 271 15130.41 3324.31 50458.29 52782.40 2017-09-28 09:48:01.000 271 15130.46 3324.27 50458.32 88888.00 2017-09-28 09:48:02.000 271 15130.53 3324.24 50458.33 88888.00 2017-09-28 09:48:03.000 271 15130.59 3324.25 50458.33 88888.00 2017-09-28 09:48:04.000 271 15130.64 3324.23 50458.29 88888.00 2017-09-28 09:48:05.000 271 15130.73 3324.23 50458.33 52782.48 2017-09-28 09:48:06.000 271 15130.82 3324.18 50458.35 88888.00 2017-09-28 09:48:07.000 271 15130.88 3324.23 50458.31 88888.00 2017-09-28 09:48:08.000 271 15130.92 3324.30 50458.29 88888.00 2017-09-28 09:48:09.000 271 15130.95 3324.32 50458.26 88888.00 2017-09-28 09:48:10.000 271 15130.99 3324.35 50458.27 52782.63 2017-09-28 09:48:11.000 271 15130.93 3324.39 50458.28 88888.00 2017-09-28 09:48:12.000 271 15130.82 3324.43 50458.27 88888.00 2017-09-28 09:48:13.000 271 15130.71 3324.42 50458.30 88888.00 2017-09-28 09:48:14.000 271 15130.62 3324.44 50458.37 88888.00 2017-09-28 09:48:15.000 271 15130.48 3324.47 50458.38 52782.57 2017-09-28 09:48:16.000 271 15130.37 3324.48 50458.38 88888.00 2017-09-28 09:48:17.000 271 15130.24 3324.45 50458.32 88888.00 2017-09-28 09:48:18.000 271 15130.20 3324.51 50458.31 88888.00 2017-09-28 09:48:19.000 271 15130.14 3324.62 50458.36 88888.00 2017-09-28 09:48:20.000 271 15130.12 3324.68 50458.40 52782.43 2017-09-28 09:48:21.000 271 15130.13 3324.71 50458.38 88888.00 2017-09-28 09:48:22.000 271 15130.13 3324.84 50458.35 88888.00 2017-09-28 09:48:23.000 271 15130.14 3325.01 50458.30 88888.00 2017-09-28 09:48:24.000 271 15130.13 3325.16 50458.27 88888.00 2017-09-28 09:48:25.000 271 15130.16 3325.29 50458.34 52782.46 2017-09-28 09:48:26.000 271 15130.23 3325.42 50458.36 88888.00 2017-09-28 09:48:27.000 271 15130.20 3325.56 50458.32 88888.00 2017-09-28 09:48:28.000 271 15130.17 3325.71 50458.33 88888.00 2017-09-28 09:48:29.000 271 15130.15 3325.90 50458.35 88888.00 2017-09-28 09:48:30.000 271 15130.16 3326.04 50458.31 52782.53 2017-09-28 09:48:31.000 271 15130.16 3326.17 50458.34 88888.00 2017-09-28 09:48:32.000 271 15130.17 3326.37 50458.31 88888.00 2017-09-28 09:48:33.000 271 15130.18 3326.62 50458.33 88888.00 2017-09-28 09:48:34.000 271 15130.16 3326.86 50458.33 88888.00 2017-09-28 09:48:35.000 271 15130.17 3327.04 50458.39 52782.57 2017-09-28 09:48:36.000 271 15130.20 3327.15 50458.38 88888.00 2017-09-28 09:48:37.000 271 15130.18 3327.35 50458.39 88888.00 2017-09-28 09:48:38.000 271 15130.16 3327.52 50458.35 88888.00 2017-09-28 09:48:39.000 271 15130.11 3327.69 50458.33 88888.00 2017-09-28 09:48:40.000 271 15130.07 3327.77 50458.35 52782.60 2017-09-28 09:48:41.000 271 15130.07 3327.81 50458.37 88888.00 2017-09-28 09:48:42.000 271 15130.00 3327.91 50458.37 88888.00 2017-09-28 09:48:43.000 271 15129.92 3327.95 50458.41 88888.00 2017-09-28 09:48:44.000 271 15129.83 3327.96 50458.41 88888.00 2017-09-28 09:48:45.000 271 15129.83 3328.05 50458.39 52782.59 2017-09-28 09:48:46.000 271 15129.78 3328.08 50458.40 88888.00 2017-09-28 09:48:47.000 271 15129.73 3328.18 50458.35 88888.00 2017-09-28 09:48:48.000 271 15129.65 3328.33 50458.35 88888.00 2017-09-28 09:48:49.000 271 15129.64 3328.44 50458.31 88888.00 2017-09-28 09:48:50.000 271 15129.61 3328.52 50458.36 52782.50 2017-09-28 09:48:51.000 271 15129.51 3328.65 50458.37 88888.00 2017-09-28 09:48:52.000 271 15129.46 3328.81 50458.38 88888.00 2017-09-28 09:48:53.000 271 15129.34 3328.87 50458.34 88888.00 2017-09-28 09:48:54.000 271 15129.28 3328.97 50458.34 88888.00 2017-09-28 09:48:55.000 271 15129.23 3329.07 50458.34 52782.46 2017-09-28 09:48:56.000 271 15129.16 3329.15 50458.35 88888.00 2017-09-28 09:48:57.000 271 15129.10 3329.27 50458.34 88888.00 2017-09-28 09:48:58.000 271 15129.13 3329.45 50458.37 88888.00 2017-09-28 09:48:59.000 271 15129.16 3329.62 50458.31 88888.00 2017-09-28 09:49:00.000 271 15129.14 3329.74 50458.28 52782.42 2017-09-28 09:49:01.000 271 15129.16 3329.87 50458.29 88888.00 2017-09-28 09:49:02.000 271 15129.14 3330.02 50458.31 88888.00 2017-09-28 09:49:03.000 271 15129.09 3330.12 50458.33 88888.00 2017-09-28 09:49:04.000 271 15129.12 3330.28 50458.30 88888.00 2017-09-28 09:49:05.000 271 15129.17 3330.38 50458.29 52782.44 2017-09-28 09:49:06.000 271 15129.15 3330.46 50458.34 88888.00 2017-09-28 09:49:07.000 271 15129.18 3330.51 50458.35 88888.00 2017-09-28 09:49:08.000 271 15129.16 3330.62 50458.37 88888.00 2017-09-28 09:49:09.000 271 15129.15 3330.71 50458.31 88888.00 2017-09-28 09:49:10.000 271 15129.19 3330.79 50458.29 52782.45 2017-09-28 09:49:11.000 271 15129.21 3330.84 50458.33 88888.00 2017-09-28 09:49:12.000 271 15129.22 3330.97 50458.28 88888.00 2017-09-28 09:49:13.000 271 15129.19 3331.11 50458.30 88888.00 2017-09-28 09:49:14.000 271 15129.14 3331.22 50458.35 88888.00 2017-09-28 09:49:15.000 271 15129.12 3331.30 50458.31 52782.47 2017-09-28 09:49:16.000 271 15129.00 3331.37 50458.31 88888.00 2017-09-28 09:49:17.000 271 15128.89 3331.50 50458.31 88888.00 2017-09-28 09:49:18.000 271 15128.78 3331.63 50458.29 88888.00 2017-09-28 09:49:19.000 271 15128.68 3331.71 50458.29 88888.00 2017-09-28 09:49:20.000 271 15128.58 3331.84 50458.28 52782.41 2017-09-28 09:49:21.000 271 15128.47 3331.97 50458.22 88888.00 2017-09-28 09:49:22.000 271 15128.32 3332.12 50458.23 88888.00 2017-09-28 09:49:23.000 271 15128.20 3332.28 50458.23 88888.00 2017-09-28 09:49:24.000 271 15128.08 3332.39 50458.22 88888.00 2017-09-28 09:49:25.000 271 15127.99 3332.48 50458.19 52782.24 2017-09-28 09:49:26.000 271 15127.90 3332.58 50458.19 88888.00 2017-09-28 09:49:27.000 271 15127.73 3332.71 50458.23 88888.00 2017-09-28 09:49:28.000 271 15127.65 3332.73 50458.23 88888.00 2017-09-28 09:49:29.000 271 15127.52 3332.76 50458.25 88888.00 2017-09-28 09:49:30.000 271 15127.41 3332.84 50458.19 52782.07 2017-09-28 09:49:31.000 271 15127.20 3332.85 50458.19 88888.00 2017-09-28 09:49:32.000 271 15127.04 3332.86 50458.19 88888.00 2017-09-28 09:49:33.000 271 15126.94 3332.88 50458.18 88888.00 2017-09-28 09:49:34.000 271 15126.79 3332.86 50458.23 88888.00 2017-09-28 09:49:35.000 271 15126.66 3332.86 50458.25 52781.89 2017-09-28 09:49:36.000 271 15126.58 3332.83 50458.24 88888.00 2017-09-28 09:49:37.000 271 15126.51 3332.86 50458.22 88888.00 2017-09-28 09:49:38.000 271 15126.43 3332.88 50458.20 88888.00 2017-09-28 09:49:39.000 271 15126.32 3332.82 50458.17 88888.00 2017-09-28 09:49:40.000 271 15126.28 3332.78 50458.17 52781.69 2017-09-28 09:49:41.000 271 15126.26 3332.74 50458.14 88888.00 2017-09-28 09:49:42.000 271 15126.24 3332.75 50458.14 88888.00 2017-09-28 09:49:43.000 271 15126.19 3332.72 50458.12 88888.00 2017-09-28 09:49:44.000 271 15126.17 3332.65 50458.12 88888.00 2017-09-28 09:49:45.000 271 15126.15 3332.57 50458.14 52781.57 2017-09-28 09:49:46.000 271 15126.13 3332.47 50458.13 88888.00 2017-09-28 09:49:47.000 271 15126.06 3332.40 50458.12 88888.00 2017-09-28 09:49:48.000 271 15125.94 3332.36 50458.13 88888.00 2017-09-28 09:49:49.000 271 15125.86 3332.31 50458.14 88888.00 2017-09-28 09:49:50.000 271 15125.80 3332.27 50458.14 52781.47 2017-09-28 09:49:51.000 271 15125.72 3332.19 50458.13 88888.00 2017-09-28 09:49:52.000 271 15125.56 3332.18 50458.11 88888.00 2017-09-28 09:49:53.000 271 15125.45 3332.15 50458.10 88888.00 2017-09-28 09:49:54.000 271 15125.35 3332.12 50458.11 88888.00 2017-09-28 09:49:55.000 271 15125.26 3332.14 50458.11 52781.29 2017-09-28 09:49:56.000 271 15125.12 3332.11 50458.10 88888.00 2017-09-28 09:49:57.000 271 15125.00 3332.10 50458.02 88888.00 2017-09-28 09:49:58.000 271 15124.86 3332.11 50457.96 88888.00 2017-09-28 09:49:59.000 271 15124.73 3332.10 50457.96 88888.00 2017-09-28 09:50:00.000 271 15124.64 3332.06 50458.02 52781.12 2017-09-28 09:50:01.000 271 15124.53 3332.02 50458.07 88888.00 2017-09-28 09:50:02.000 271 15124.40 3332.02 50458.07 88888.00 2017-09-28 09:50:03.000 271 15124.34 3331.96 50458.08 88888.00 2017-09-28 09:50:04.000 271 15124.27 3331.88 50458.07 88888.00 2017-09-28 09:50:05.000 271 15124.22 3331.79 50458.07 52780.92 2017-09-28 09:50:06.000 271 15124.19 3331.66 50458.08 88888.00 2017-09-28 09:50:07.000 271 15124.15 3331.56 50458.05 88888.00 2017-09-28 09:50:08.000 271 15124.14 3331.46 50458.03 88888.00 2017-09-28 09:50:09.000 271 15124.16 3331.35 50458.01 88888.00 2017-09-28 09:50:10.000 271 15124.17 3331.25 50458.02 52780.79 2017-09-28 09:50:11.000 271 15124.24 3331.12 50458.00 88888.00 2017-09-28 09:50:12.000 271 15124.27 3331.06 50458.01 88888.00 2017-09-28 09:50:13.000 271 15124.32 3330.97 50457.95 88888.00 2017-09-28 09:50:14.000 271 15124.33 3330.82 50457.90 88888.00 2017-09-28 09:50:15.000 271 15124.31 3330.77 50457.93 52780.75 2017-09-28 09:50:16.000 271 15124.35 3330.75 50457.97 88888.00 2017-09-28 09:50:17.000 271 15124.35 3330.69 50458.00 88888.00 2017-09-28 09:50:18.000 271 15124.35 3330.64 50458.01 88888.00 2017-09-28 09:50:19.000 271 15124.42 3330.58 50457.95 88888.00 2017-09-28 09:50:20.000 271 15124.44 3330.48 50457.91 52780.77 2017-09-28 09:50:21.000 271 15124.49 3330.44 50457.92 88888.00 2017-09-28 09:50:22.000 271 15124.45 3330.41 50457.88 88888.00 2017-09-28 09:50:23.000 271 15124.37 3330.41 50457.87 88888.00 2017-09-28 09:50:24.000 271 15124.29 3330.38 50457.88 88888.00 2017-09-28 09:50:25.000 271 15124.23 3330.35 50457.86 52780.69 2017-09-28 09:50:26.000 271 15124.18 3330.28 50457.92 88888.00 2017-09-28 09:50:27.000 271 15124.05 3330.25 50457.85 88888.00 2017-09-28 09:50:28.000 271 15123.86 3330.19 50457.88 88888.00 2017-09-28 09:50:29.000 271 15123.71 3330.14 50457.84 88888.00 2017-09-28 09:50:30.000 271 15123.57 3330.09 50457.86 52780.54 2017-09-28 09:50:31.000 271 15123.39 3330.00 50457.87 88888.00 2017-09-28 09:50:32.000 271 15123.21 3329.99 50457.83 88888.00 2017-09-28 09:50:33.000 271 15123.04 3329.93 50457.80 88888.00 2017-09-28 09:50:34.000 271 15122.90 3329.85 50457.76 88888.00 2017-09-28 09:50:35.000 271 15122.75 3329.70 50457.82 52780.28 2017-09-28 09:50:36.000 271 15122.64 3329.60 50457.79 88888.00 2017-09-28 09:50:37.000 271 15122.53 3329.48 50457.71 88888.00 2017-09-28 09:50:38.000 271 15122.46 3329.40 50457.71 88888.00 2017-09-28 09:50:39.000 271 15122.37 3329.22 50457.75 88888.00 2017-09-28 09:50:40.000 271 15122.36 3329.14 50457.73 52780.01 2017-09-28 09:50:41.000 271 15122.39 3329.10 50457.72 88888.00 2017-09-28 09:50:42.000 271 15122.37 3329.04 50457.74 88888.00 2017-09-28 09:50:43.000 271 15122.41 3329.01 50457.72 88888.00 2017-09-28 09:50:44.000 271 15122.45 3328.96 50457.71 88888.00 2017-09-28 09:50:45.000 271 15122.51 3328.97 50457.70 52779.97 2017-09-28 09:50:46.000 271 15122.57 3328.94 50457.68 88888.00 2017-09-28 09:50:47.000 271 15122.56 3328.88 50457.64 88888.00 2017-09-28 09:50:48.000 271 15122.65 3328.88 50457.61 88888.00 2017-09-28 09:50:49.000 271 15122.70 3328.84 50457.60 88888.00 2017-09-28 09:50:50.000 271 15122.81 3328.80 50457.65 52779.96 2017-09-28 09:50:51.000 271 15122.90 3328.72 50457.64 88888.00 2017-09-28 09:50:52.000 271 15123.02 3328.66 50457.63 88888.00 2017-09-28 09:50:53.000 271 15123.08 3328.63 50457.61 88888.00 2017-09-28 09:50:54.000 271 15123.13 3328.59 50457.62 88888.00 2017-09-28 09:50:55.000 271 15123.19 3328.55 50457.64 52780.04 2017-09-28 09:50:56.000 271 15123.24 3328.50 50457.60 88888.00 2017-09-28 09:50:57.000 271 15123.30 3328.53 50457.58 88888.00 2017-09-28 09:50:58.000 271 15123.30 3328.52 50457.60 88888.00 2017-09-28 09:50:59.000 271 15123.25 3328.46 50457.61 88888.00 2017-09-28 09:51:00.000 271 15123.26 3328.39 50457.61 52780.08 2017-09-28 09:51:01.000 271 15123.24 3328.33 50457.58 88888.00 2017-09-28 09:51:02.000 271 15123.21 3328.32 50457.52 88888.00 2017-09-28 09:51:03.000 271 15123.18 3328.36 50457.53 88888.00 2017-09-28 09:51:04.000 271 15123.15 3328.36 50457.54 88888.00 2017-09-28 09:51:05.000 271 15123.14 3328.31 50457.59 52780.01 2017-09-28 09:51:06.000 271 15123.13 3328.29 50457.59 88888.00 2017-09-28 09:51:07.000 271 15123.05 3328.27 50457.63 88888.00 2017-09-28 09:51:08.000 271 15122.96 3328.27 50457.64 88888.00 2017-09-28 09:51:09.000 271 15122.87 3328.23 50457.66 88888.00 2017-09-28 09:51:10.000 271 15122.82 3328.18 50457.64 52779.94 2017-09-28 09:51:11.000 271 15122.74 3328.10 50457.61 88888.00 2017-09-28 09:51:12.000 271 15122.60 3328.05 50457.65 88888.00 2017-09-28 09:51:13.000 271 15122.51 3328.02 50457.66 88888.00 2017-09-28 09:51:14.000 271 15122.45 3327.97 50457.64 88888.00 2017-09-28 09:51:15.000 271 15122.46 3327.91 50457.59 52779.77 2017-09-28 09:51:16.000 271 15122.53 3328.00 50457.54 88888.00 2017-09-28 09:51:17.000 271 15122.51 3328.02 50457.53 88888.00 2017-09-28 09:51:18.000 271 15122.57 3328.09 50457.50 88888.00 2017-09-28 09:51:19.000 271 15122.66 3328.18 50457.46 88888.00 2017-09-28 09:51:20.000 271 15122.69 3328.26 50457.49 52779.76 2017-09-28 09:51:21.000 271 15122.75 3328.33 50457.56 88888.00 2017-09-28 09:51:22.000 271 15122.83 3328.41 50457.53 88888.00 2017-09-28 09:51:23.000 271 15122.93 3328.52 50457.51 88888.00 2017-09-28 09:51:24.000 271 15123.05 3328.61 50457.52 88888.00 2017-09-28 09:51:25.000 271 15123.18 3328.66 50457.50 52779.85 2017-09-28 09:51:26.000 271 15123.27 3328.71 50457.57 88888.00 2017-09-28 09:51:27.000 271 15123.37 3328.77 50457.56 88888.00 2017-09-28 09:51:28.000 271 15123.48 3328.84 50457.54 88888.00 2017-09-28 09:51:29.000 271 15123.59 3328.97 50457.51 88888.00 2017-09-28 09:51:30.000 271 15123.69 3329.05 50457.48 52780.00 2017-09-28 09:51:31.000 271 15123.82 3329.08 50457.47 88888.00 2017-09-28 09:51:32.000 271 15123.90 3329.15 50457.49 88888.00 2017-09-28 09:51:33.000 271 15123.98 3329.25 50457.48 88888.00 2017-09-28 09:51:34.000 271 15124.01 3329.33 50457.47 88888.00 2017-09-28 09:51:35.000 271 15124.08 3329.35 50457.51 52780.13 2017-09-28 09:51:36.000 271 15124.14 3329.46 50457.52 88888.00 2017-09-28 09:51:37.000 271 15124.15 3329.50 50457.50 88888.00 2017-09-28 09:51:38.000 271 15124.15 3329.54 50457.48 88888.00 2017-09-28 09:51:39.000 271 15124.16 3329.62 50457.49 88888.00 2017-09-28 09:51:40.000 271 15124.18 3329.66 50457.49 52780.20 2017-09-28 09:51:41.000 271 15124.16 3329.70 50457.46 88888.00 2017-09-28 09:51:42.000 271 15124.12 3329.77 50457.42 88888.00 2017-09-28 09:51:43.000 271 15124.05 3329.88 50457.41 88888.00 2017-09-28 09:51:44.000 271 15124.02 3329.95 50457.41 88888.00 2017-09-28 09:51:45.000 271 15124.04 3330.04 50457.42 52780.17 2017-09-28 09:51:46.000 271 15124.05 3330.06 50457.42 88888.00 2017-09-28 09:51:47.000 271 15124.01 3330.07 50457.39 88888.00 2017-09-28 09:51:48.000 271 15124.01 3330.06 50457.35 88888.00 2017-09-28 09:51:49.000 271 15124.03 3330.00 50457.36 88888.00 2017-09-28 09:51:50.000 271 15124.02 3329.99 50457.41 52780.14 2017-09-28 09:51:51.000 271 15124.05 3330.03 50457.39 88888.00 2017-09-28 09:51:52.000 271 15124.10 3330.08 50457.33 88888.00 2017-09-28 09:51:53.000 271 15124.14 3330.08 50457.33 88888.00 2017-09-28 09:51:54.000 271 15124.19 3330.12 50457.36 88888.00 2017-09-28 09:51:55.000 271 15124.33 3330.16 50457.34 52780.13 2017-09-28 09:51:56.000 271 15124.39 3330.22 50457.30 88888.00 2017-09-28 09:51:57.000 271 15124.40 3330.24 50457.30 88888.00 2017-09-28 09:51:58.000 271 15124.53 3330.19 50457.28 88888.00 2017-09-28 09:51:59.000 271 15124.64 3330.18 50457.32 88888.00 2017-09-28 09:52:00.000 271 15124.77 3330.17 50457.37 52780.20 2017-09-28 09:52:01.000 271 15124.95 3330.17 50457.37 88888.00 2017-09-28 09:52:02.000 271 15125.08 3330.18 50457.35 88888.00 2017-09-28 09:52:03.000 271 15125.21 3330.23 50457.37 88888.00 2017-09-28 09:52:04.000 271 15125.32 3330.31 50457.36 88888.00 2017-09-28 09:52:05.000 271 15125.46 3330.32 50457.41 52780.36 2017-09-28 09:52:06.000 271 15125.60 3330.31 50457.40 88888.00 2017-09-28 09:52:07.000 271 15125.69 3330.33 50457.30 88888.00 2017-09-28 09:52:08.000 271 15125.77 3330.37 50457.27 88888.00 2017-09-28 09:52:09.000 271 15125.80 3330.43 50457.28 88888.00 2017-09-28 09:52:10.000 271 15125.85 3330.48 50457.27 52780.52 2017-09-28 09:52:11.000 271 15125.95 3330.51 50457.29 88888.00 2017-09-28 09:52:12.000 271 15125.95 3330.56 50457.26 88888.00 2017-09-28 09:52:13.000 271 15125.95 3330.53 50457.25 88888.00 2017-09-28 09:52:14.000 271 15126.02 3330.54 50457.26 88888.00 2017-09-28 09:52:15.000 271 15126.10 3330.52 50457.28 52780.56 2017-09-28 09:52:16.000 271 15126.17 3330.50 50457.25 88888.00 2017-09-28 09:52:17.000 271 15126.22 3330.45 50457.26 88888.00 2017-09-28 09:52:18.000 271 15126.30 3330.46 50457.31 88888.00 2017-09-28 09:52:19.000 271 15126.40 3330.48 50457.29 88888.00 2017-09-28 09:52:20.000 271 15126.54 3330.50 50457.21 52780.61 2017-09-28 09:52:21.000 271 15126.71 3330.54 50457.23 88888.00 2017-09-28 09:52:22.000 271 15126.82 3330.61 50457.25 88888.00 2017-09-28 09:52:23.000 271 15126.88 3330.70 50457.22 88888.00 2017-09-28 09:52:24.000 271 15127.00 3330.81 50457.23 88888.00 2017-09-28 09:52:25.000 271 15127.08 3330.92 50457.21 52780.78 2017-09-28 09:52:26.000 271 15127.17 3331.01 50457.20 88888.00 2017-09-28 09:52:27.000 271 15127.24 3331.02 50457.22 88888.00 2017-09-28 09:52:28.000 271 15127.28 3331.05 50457.16 88888.00 2017-09-28 09:52:29.000 271 15127.32 3331.02 50457.16 88888.00 2017-09-28 09:52:30.000 271 15127.41 3330.99 50457.12 52780.89 2017-09-28 09:52:31.000 271 15127.49 3331.05 50457.10 88888.00 2017-09-28 09:52:32.000 271 15127.55 3331.05 50457.06 88888.00 2017-09-28 09:52:33.000 271 15127.60 3331.04 50457.08 88888.00 2017-09-28 09:52:34.000 271 15127.68 3331.03 50457.16 88888.00 2017-09-28 09:52:35.000 271 15127.75 3331.04 50457.22 52780.97 2017-09-28 09:52:36.000 271 15127.80 3331.02 50457.18 88888.00 2017-09-28 09:52:37.000 271 15127.83 3330.99 50457.15 88888.00 2017-09-28 09:52:38.000 271 15127.85 3330.96 50457.15 88888.00 2017-09-28 09:52:39.000 271 15127.83 3330.83 50457.13 88888.00 2017-09-28 09:52:40.000 271 15127.89 3330.75 50457.08 52781.02 2017-09-28 09:52:41.000 271 15127.94 3330.67 50457.06 88888.00 2017-09-28 09:52:42.000 271 15128.03 3330.60 50457.01 88888.00 2017-09-28 09:52:43.000 271 15128.15 3330.56 50457.04 88888.00 2017-09-28 09:52:44.000 271 15128.37 3330.55 50457.04 88888.00 2017-09-28 09:52:45.000 271 15128.54 3330.51 50457.08 52781.04 2017-09-28 09:52:46.000 271 15128.79 3330.49 50457.14 88888.00 2017-09-28 09:52:47.000 271 15129.02 3330.49 50457.10 88888.00 2017-09-28 09:52:48.000 271 15129.20 3330.58 50457.07 88888.00 2017-09-28 09:52:49.000 271 15129.31 3330.60 50457.00 88888.00 2017-09-28 09:52:50.000 271 15129.49 3330.60 50456.99 52781.29 2017-09-28 09:52:51.000 271 15129.61 3330.68 50456.97 88888.00 2017-09-28 09:52:52.000 271 15129.69 3330.70 50456.94 88888.00 2017-09-28 09:52:53.000 271 15129.72 3330.72 50456.93 88888.00 2017-09-28 09:52:54.000 271 15129.73 3330.75 50456.90 88888.00 2017-09-28 09:52:55.000 271 15129.69 3330.75 50456.96 52781.45 2017-09-28 09:52:56.000 271 15129.68 3330.82 50457.01 88888.00 2017-09-28 09:52:57.000 271 15129.59 3330.88 50457.00 88888.00 2017-09-28 09:52:58.000 271 15129.47 3330.93 50456.95 88888.00 2017-09-28 09:52:59.000 271 15129.35 3331.02 50457.00 88888.00 2017-09-28 09:53:00.000 271 15129.18 3331.10 50457.02 52781.37 2017-09-28 09:53:01.000 271 15129.00 3331.15 50456.97 88888.00 2017-09-28 09:53:02.000 271 15128.79 3331.24 50456.94 88888.00 2017-09-28 09:53:03.000 271 15128.58 3331.27 50456.94 88888.00 2017-09-28 09:53:04.000 271 15128.42 3331.28 50456.96 88888.00 2017-09-28 09:53:05.000 271 15128.25 3331.22 50457.04 52781.13 2017-09-28 09:53:06.000 271 15128.09 3331.23 50456.99 88888.00 2017-09-28 09:53:07.000 271 15127.89 3331.24 50456.93 88888.00 2017-09-28 09:53:08.000 271 15127.78 3331.26 50456.89 88888.00 2017-09-28 09:53:09.000 271 15127.77 3331.27 50456.88 88888.00 2017-09-28 09:53:10.000 271 15127.77 3331.27 50456.94 52780.87 2017-09-28 09:53:11.000 271 15127.78 3331.29 50456.91 88888.00 2017-09-28 09:53:12.000 271 15127.84 3331.30 50456.90 88888.00 2017-09-28 09:53:13.000 271 15127.92 3331.32 50456.84 88888.00 2017-09-28 09:53:14.000 271 15128.06 3331.32 50456.83 88888.00 2017-09-28 09:53:15.000 271 15128.22 3331.29 50456.86 52780.86 2017-09-28 09:53:16.000 271 15128.40 3331.26 50456.84 88888.00 2017-09-28 09:53:17.000 271 15128.63 3331.25 50456.84 88888.00 2017-09-28 09:53:18.000 271 15128.83 3331.15 50456.85 88888.00 2017-09-28 09:53:19.000 271 15129.05 3330.98 50456.80 88888.00 2017-09-28 09:53:20.000 271 15129.35 3330.86 50456.81 52781.09 2017-09-28 09:53:21.000 271 15129.65 3330.77 50456.80 88888.00 2017-09-28 09:53:22.000 271 15129.95 3330.66 50456.80 88888.00 2017-09-28 09:53:23.000 271 15130.29 3330.51 50456.80 88888.00 2017-09-28 09:53:24.000 271 15130.65 3330.41 50456.78 88888.00 2017-09-28 09:53:25.000 271 15131.00 3330.36 50456.80 52781.40 2017-09-28 09:53:26.000 271 15131.39 3330.29 50456.92 88888.00 2017-09-28 09:53:27.000 271 15131.69 3330.30 50456.94 88888.00 2017-09-28 09:53:28.000 271 15132.01 3330.32 50456.95 88888.00 2017-09-28 09:53:29.000 271 15132.21 3330.33 50456.88 88888.00 2017-09-28 09:53:30.000 271 15132.42 3330.34 50456.87 52781.90 2017-09-28 09:53:31.000 271 15132.63 3330.32 50456.91 88888.00 2017-09-28 09:53:32.000 271 15132.69 3330.38 50456.87 88888.00 2017-09-28 09:53:33.000 271 15132.74 3330.44 50456.85 88888.00 2017-09-28 09:53:34.000 271 15132.73 3330.52 50456.87 88888.00 2017-09-28 09:53:35.000 271 15132.72 3330.59 50456.89 52782.14 2017-09-28 09:53:36.000 271 15132.65 3330.66 50456.88 88888.00 2017-09-28 09:53:37.000 271 15132.56 3330.74 50456.89 88888.00 2017-09-28 09:53:38.000 271 15132.47 3330.80 50456.87 88888.00 2017-09-28 09:53:39.000 271 15132.39 3330.80 50456.85 88888.00 2017-09-28 09:53:40.000 271 15132.26 3330.80 50456.89 52782.13 2017-09-28 09:53:41.000 271 15132.10 3330.80 50456.89 88888.00 2017-09-28 09:53:42.000 271 15131.92 3330.80 50456.82 88888.00 2017-09-28 09:53:43.000 271 15131.76 3330.82 50456.83 88888.00 2017-09-28 09:53:44.000 271 15131.57 3330.82 50456.83 88888.00 2017-09-28 09:53:45.000 271 15131.35 3330.78 50456.82 52781.95 2017-09-28 09:53:46.000 271 15131.13 3330.70 50456.80 88888.00 2017-09-28 09:53:47.000 271 15130.96 3330.62 50456.78 88888.00 2017-09-28 09:53:48.000 271 15130.81 3330.50 50456.76 88888.00 2017-09-28 09:53:49.000 271 15130.63 3330.34 50456.76 88888.00 2017-09-28 09:53:50.000 271 15130.52 3330.17 50456.82 52781.61 2017-09-28 09:53:51.000 271 15130.48 3330.01 50456.83 88888.00 2017-09-28 09:53:52.000 271 15130.53 3329.87 50456.81 88888.00 2017-09-28 09:53:53.000 271 15130.64 3329.80 50456.77 88888.00 2017-09-28 09:53:54.000 271 15130.87 3329.67 50456.76 88888.00 2017-09-28 09:53:55.000 271 15131.05 3329.57 50456.76 52781.46 2017-09-28 09:53:56.000 271 15131.28 3329.56 50456.76 88888.00 2017-09-28 09:53:57.000 271 15131.50 3329.64 50456.75 88888.00 2017-09-28 09:53:58.000 271 15131.67 3329.81 50456.79 88888.00 2017-09-28 09:53:59.000 271 15131.83 3329.98 50456.78 88888.00 2017-09-28 09:54:00.000 271 15131.96 3330.19 50456.78 52781.74 2017-09-28 09:54:01.000 271 15132.01 3330.38 50456.84 88888.00 2017-09-28 09:54:02.000 271 15132.02 3330.58 50456.81 88888.00 2017-09-28 09:54:03.000 271 15131.97 3330.76 50456.77 88888.00 2017-09-28 09:54:04.000 271 15131.94 3330.86 50456.77 88888.00 2017-09-28 09:54:05.000 271 15131.88 3330.94 50456.76 52781.89 2017-09-28 09:54:06.000 271 15131.85 3330.98 50456.80 88888.00 2017-09-28 09:54:07.000 271 15131.80 3331.04 50456.76 88888.00 2017-09-28 09:54:08.000 271 15131.77 3331.05 50456.74 88888.00 2017-09-28 09:54:09.000 271 15131.80 3330.99 50456.80 88888.00 2017-09-28 09:54:10.000 271 15131.85 3330.95 50456.78 52781.84 2017-09-28 09:54:11.000 271 15131.88 3330.91 50456.77 88888.00 2017-09-28 09:54:12.000 271 15131.84 3330.80 50456.79 88888.00 2017-09-28 09:54:13.000 271 15131.78 3330.73 50456.77 88888.00 2017-09-28 09:54:14.000 271 15131.76 3330.74 50456.73 88888.00 2017-09-28 09:54:15.000 271 15131.74 3330.72 50456.76 52781.85 2017-09-28 09:54:16.000 271 15131.63 3330.65 50456.81 88888.00 2017-09-28 09:54:17.000 271 15131.45 3330.69 50456.78 88888.00 2017-09-28 09:54:18.000 271 15131.28 3330.72 50456.75 88888.00 2017-09-28 09:54:19.000 271 15131.15 3330.72 50456.76 88888.00 2017-09-28 09:54:20.000 271 15130.98 3330.73 50456.82 52781.74 2017-09-28 09:54:21.000 271 15130.81 3330.66 50456.79 88888.00 2017-09-28 09:54:22.000 271 15130.63 3330.60 50456.73 88888.00 2017-09-28 09:54:23.000 271 15130.48 3330.50 50456.69 88888.00 2017-09-28 09:54:24.000 271 15130.41 3330.37 50456.74 88888.00 2017-09-28 09:54:25.000 271 15130.45 3330.23 50456.74 52781.48 2017-09-28 09:54:26.000 271 15130.52 3330.10 50456.79 88888.00 2017-09-28 09:54:27.000 271 15130.64 3329.97 50456.75 88888.00 2017-09-28 09:54:28.000 271 15130.82 3329.83 50456.75 88888.00 2017-09-28 09:54:29.000 271 15130.98 3329.70 50456.75 88888.00 2017-09-28 09:54:30.000 271 15131.26 3329.60 50456.71 52781.48 2017-09-28 09:54:31.000 271 15131.56 3329.55 50456.70 88888.00 2017-09-28 09:54:32.000 271 15131.87 3329.59 50456.72 88888.00 2017-09-28 09:54:33.000 271 15132.19 3329.64 50456.73 88888.00 2017-09-28 09:54:34.000 271 15132.45 3329.68 50456.69 88888.00 2017-09-28 09:54:35.000 271 15132.70 3329.69 50456.70 52781.84 2017-09-28 09:54:36.000 271 15132.96 3329.73 50456.70 88888.00 2017-09-28 09:54:37.000 271 15133.19 3329.78 50456.79 88888.00 2017-09-28 09:54:38.000 271 15133.41 3329.79 50456.81 88888.00 2017-09-28 09:54:39.000 271 15133.64 3329.77 50456.78 88888.00 2017-09-28 09:54:40.000 271 15133.82 3329.80 50456.75 52782.16 2017-09-28 09:54:41.000 271 15134.00 3329.83 50456.76 88888.00 2017-09-28 09:54:42.000 271 15134.13 3329.87 50456.77 88888.00 2017-09-28 09:54:43.000 271 15134.29 3329.92 50456.78 88888.00 2017-09-28 09:54:44.000 271 15134.43 3329.97 50456.77 88888.00 2017-09-28 09:54:45.000 271 15134.49 3329.94 50456.74 52782.43 2017-09-28 09:54:46.000 271 15134.56 3329.98 50456.75 88888.00 2017-09-28 09:54:47.000 271 15134.54 3330.01 50456.78 88888.00 2017-09-28 09:54:48.000 271 15134.46 3330.03 50456.73 88888.00 2017-09-28 09:54:49.000 271 15134.36 3330.05 50456.72 88888.00 2017-09-28 09:54:50.000 271 15134.21 3330.04 50456.72 52782.52 2017-09-28 09:54:51.000 271 15134.03 3330.04 50456.76 88888.00 2017-09-28 09:54:52.000 271 15133.82 3330.01 50456.75 88888.00 2017-09-28 09:54:53.000 271 15133.54 3329.96 50456.73 88888.00 2017-09-28 09:54:54.000 271 15133.30 3329.93 50456.73 88888.00 2017-09-28 09:54:55.000 271 15133.03 3329.87 50456.76 52782.31 2017-09-28 09:54:56.000 271 15132.73 3329.87 50456.80 88888.00 2017-09-28 09:54:57.000 271 15132.42 3329.86 50456.81 88888.00 2017-09-28 09:54:58.000 271 15132.06 3329.84 50456.77 88888.00 2017-09-28 09:54:59.000 271 15131.66 3329.90 50456.75 88888.00 2017-09-28 09:55:00.000 271 15131.29 3329.84 50456.74 52781.88 2017-09-28 09:55:01.000 271 15130.94 3329.72 50456.70 88888.00 2017-09-28 09:55:02.000 271 15130.53 3329.71 50456.74 88888.00 2017-09-28 09:55:03.000 271 15130.16 3329.69 50456.70 88888.00 2017-09-28 09:55:04.000 271 15129.84 3329.60 50456.73 88888.00 2017-09-28 09:55:05.000 271 15129.52 3329.52 50456.72 52781.30 2017-09-28 09:55:06.000 271 15129.30 3329.35 50456.71 88888.00 2017-09-28 09:55:07.000 271 15129.05 3329.22 50456.70 88888.00 2017-09-28 09:55:08.000 271 15128.90 3329.14 50456.70 88888.00 2017-09-28 09:55:09.000 271 15128.81 3329.00 50456.67 88888.00 2017-09-28 09:55:10.000 271 15128.83 3328.86 50456.63 52780.85 2017-09-28 09:55:11.000 271 15128.92 3328.71 50456.64 88888.00 2017-09-28 09:55:12.000 271 15129.08 3328.61 50456.65 88888.00 2017-09-28 09:55:13.000 271 15129.26 3328.45 50456.63 88888.00 2017-09-28 09:55:14.000 271 15129.42 3328.36 50456.60 88888.00 2017-09-28 09:55:15.000 271 15129.68 3328.28 50456.59 52780.83 2017-09-28 09:55:16.000 271 15130.00 3328.27 50456.64 88888.00 2017-09-28 09:55:17.000 271 15130.29 3328.30 50456.65 88888.00 2017-09-28 09:55:18.000 271 15130.65 3328.38 50456.62 88888.00 2017-09-28 09:55:19.000 271 15130.95 3328.41 50456.58 88888.00 2017-09-28 09:55:20.000 271 15131.23 3328.49 50456.63 52781.17 2017-09-28 09:55:21.000 271 15131.56 3328.63 50456.66 88888.00 2017-09-28 09:55:22.000 271 15131.79 3328.72 50456.64 88888.00 2017-09-28 09:55:23.000 271 15132.03 3328.81 50456.64 88888.00 2017-09-28 09:55:24.000 271 15132.26 3328.92 50456.61 88888.00 2017-09-28 09:55:25.000 271 15132.55 3329.10 50456.61 52781.60 2017-09-28 09:55:26.000 271 15132.78 3329.22 50456.67 88888.00 2017-09-28 09:55:27.000 271 15132.95 3329.33 50456.65 88888.00 2017-09-28 09:55:28.000 271 15133.06 3329.45 50456.65 88888.00 2017-09-28 09:55:29.000 271 15133.12 3329.56 50456.63 88888.00 2017-09-28 09:55:30.000 271 15133.21 3329.69 50456.65 52781.94 2017-09-28 09:55:31.000 271 15133.24 3329.79 50456.71 88888.00 2017-09-28 09:55:32.000 271 15133.23 3329.89 50456.71 88888.00 2017-09-28 09:55:33.000 271 15133.12 3329.95 50456.69 88888.00 2017-09-28 09:55:34.000 271 15132.98 3329.97 50456.72 88888.00 2017-09-28 09:55:35.000 271 15132.79 3329.94 50456.71 52782.01 2017-09-28 09:55:36.000 271 15132.60 3329.89 50456.71 88888.00 2017-09-28 09:55:37.000 271 15132.34 3329.87 50456.70 88888.00 2017-09-28 09:55:38.000 271 15132.08 3329.85 50456.65 88888.00 2017-09-28 09:55:39.000 271 15131.86 3329.78 50456.65 88888.00 2017-09-28 09:55:40.000 271 15131.56 3329.68 50456.65 52781.73 2017-09-28 09:55:41.000 271 15131.29 3329.60 50456.62 88888.00 2017-09-28 09:55:42.000 271 15131.07 3329.60 50456.60 88888.00 2017-09-28 09:55:43.000 271 15130.79 3329.58 50456.64 88888.00 2017-09-28 09:55:44.000 271 15130.52 3329.49 50456.64 88888.00 2017-09-28 09:55:45.000 271 15130.32 3329.50 50456.65 52781.28 2017-09-28 09:55:46.000 271 15130.11 3329.46 50456.67 88888.00 2017-09-28 09:55:47.000 271 15129.92 3329.46 50456.65 88888.00 2017-09-28 09:55:48.000 271 15129.82 3329.47 50456.62 88888.00 2017-09-28 09:55:49.000 271 15129.66 3329.45 50456.62 88888.00 2017-09-28 09:55:50.000 271 15129.63 3329.48 50456.60 52780.98 2017-09-28 09:55:51.000 271 15129.64 3329.55 50456.63 88888.00 2017-09-28 09:55:52.000 271 15129.62 3329.66 50456.56 88888.00 2017-09-28 09:55:53.000 271 15129.74 3329.76 50456.52 88888.00 2017-09-28 09:55:54.000 271 15129.83 3329.82 50456.50 88888.00 2017-09-28 09:55:55.000 271 15130.07 3329.91 50456.52 52780.87 2017-09-28 09:55:56.000 271 15130.33 3330.03 50456.50 88888.00 2017-09-28 09:55:57.000 271 15130.60 3330.13 50456.48 88888.00 2017-09-28 09:55:58.000 271 15130.93 3330.21 50456.50 88888.00 2017-09-28 09:55:59.000 271 15131.30 3330.29 50456.47 88888.00 2017-09-28 09:56:00.000 271 15131.74 3330.33 50456.48 52781.19 2017-09-28 09:56:01.000 271 15132.19 3330.35 50456.49 88888.00 2017-09-28 09:56:02.000 271 15132.59 3330.31 50456.47 88888.00 2017-09-28 09:56:03.000 271 15133.01 3330.31 50456.42 88888.00 2017-09-28 09:56:04.000 271 15133.42 3330.26 50456.42 88888.00 2017-09-28 09:56:05.000 271 15133.81 3330.17 50456.43 52781.73 2017-09-28 09:56:06.000 271 15134.17 3330.14 50456.47 88888.00 2017-09-28 09:56:07.000 271 15134.37 3330.13 50456.44 88888.00 2017-09-28 09:56:08.000 271 15134.53 3330.04 50456.43 88888.00 2017-09-28 09:56:09.000 271 15134.68 3330.02 50456.47 88888.00 2017-09-28 09:56:10.000 271 15134.71 3329.94 50456.53 52782.14 2017-09-28 09:56:11.000 271 15134.67 3329.88 50456.53 88888.00 2017-09-28 09:56:12.000 271 15134.63 3329.86 50456.51 88888.00 2017-09-28 09:56:13.000 271 15134.54 3329.82 50456.48 88888.00 2017-09-28 09:56:14.000 271 15134.44 3329.86 50456.50 88888.00 2017-09-28 09:56:15.000 271 15134.37 3329.93 50456.46 52782.18 2017-09-28 09:56:16.000 271 15134.31 3329.98 50456.44 88888.00 2017-09-28 09:56:17.000 271 15134.29 3330.00 50456.44 88888.00 2017-09-28 09:56:18.000 271 15134.30 3330.10 50456.45 88888.00 2017-09-28 09:56:19.000 271 15134.28 3330.17 50456.43 88888.00 2017-09-28 09:56:20.000 271 15134.27 3330.25 50456.40 52782.09 2017-09-28 09:56:21.000 271 15134.34 3330.33 50456.40 88888.00 2017-09-28 09:56:22.000 271 15134.37 3330.42 50456.39 88888.00 2017-09-28 09:56:23.000 271 15134.39 3330.43 50456.36 88888.00 2017-09-28 09:56:24.000 271 15134.45 3330.39 50456.40 88888.00 2017-09-28 09:56:25.000 271 15134.55 3330.33 50456.39 52782.13 2017-09-28 09:56:26.000 271 15134.68 3330.24 50456.37 88888.00 2017-09-28 09:56:27.000 271 15134.79 3330.16 50456.37 88888.00 2017-09-28 09:56:28.000 271 15134.92 3329.98 50456.35 88888.00 2017-09-28 09:56:29.000 271 15135.08 3329.87 50456.33 88888.00 2017-09-28 09:56:30.000 271 15135.26 3329.77 50456.33 52782.17 2017-09-28 09:56:31.000 271 15135.42 3329.60 50456.28 88888.00 2017-09-28 09:56:32.000 271 15135.60 3329.49 50456.26 88888.00 2017-09-28 09:56:33.000 271 15135.78 3329.35 50456.25 88888.00 2017-09-28 09:56:34.000 271 15135.98 3329.22 50456.28 88888.00 2017-09-28 09:56:35.000 271 15136.15 3329.06 50456.25 52782.32 2017-09-28 09:56:36.000 271 15136.33 3328.90 50456.27 88888.00 2017-09-28 09:56:37.000 271 15136.50 3328.75 50456.28 88888.00 2017-09-28 09:56:38.000 271 15136.72 3328.70 50456.30 88888.00 2017-09-28 09:56:39.000 271 15136.99 3328.61 50456.29 88888.00 2017-09-28 09:56:40.000 271 15137.21 3328.57 50456.25 52782.54 2017-09-28 09:56:41.000 271 15137.43 3328.53 50456.26 88888.00 2017-09-28 09:56:42.000 271 15137.59 3328.54 50456.28 88888.00 2017-09-28 09:56:43.000 271 15137.75 3328.53 50456.30 88888.00 2017-09-28 09:56:44.000 271 15137.96 3328.51 50456.24 88888.00 2017-09-28 09:56:45.000 271 15138.10 3328.53 50456.30 52782.83 2017-09-28 09:56:46.000 271 15138.23 3328.48 50456.30 88888.00 2017-09-28 09:56:47.000 271 15138.27 3328.33 50456.21 88888.00 2017-09-28 09:56:48.000 271 15138.35 3328.20 50456.26 88888.00 2017-09-28 09:56:49.000 271 15138.40 3328.08 50456.26 88888.00 2017-09-28 09:56:50.000 271 15138.46 3327.93 50456.24 52783.02 2017-09-28 09:56:51.000 271 15138.54 3327.75 50456.24 88888.00 2017-09-28 09:56:52.000 271 15138.51 3327.68 50456.23 88888.00 2017-09-28 09:56:53.000 271 15138.56 3327.60 50456.19 88888.00 2017-09-28 09:56:54.000 271 15138.55 3327.49 50456.25 88888.00 2017-09-28 09:56:55.000 271 15138.49 3327.36 50456.30 52783.03 2017-09-28 09:56:56.000 271 15138.53 3327.33 50456.32 88888.00 2017-09-28 09:56:57.000 271 15138.47 3327.30 50456.29 88888.00 2017-09-28 09:56:58.000 271 15138.37 3327.34 50456.31 88888.00 2017-09-28 09:56:59.000 271 15138.34 3327.46 50456.29 88888.00 2017-09-28 09:57:00.000 271 15138.32 3327.47 50456.31 52783.01 2017-09-28 09:57:01.000 271 15138.31 3327.52 50456.29 88888.00 2017-09-28 09:57:02.000 271 15138.29 3327.55 50456.31 88888.00 2017-09-28 09:57:03.000 271 15138.26 3327.54 50456.30 88888.00 2017-09-28 09:57:04.000 271 15138.30 3327.44 50456.30 88888.00 2017-09-28 09:57:05.000 271 15138.38 3327.38 50456.28 52782.99 2017-09-28 09:57:06.000 271 15138.51 3327.21 50456.30 88888.00 2017-09-28 09:57:07.000 271 15138.69 3327.09 50456.29 88888.00 2017-09-28 09:57:08.000 271 15138.90 3326.95 50456.26 88888.00 2017-09-28 09:57:09.000 271 15139.15 3326.72 50456.26 88888.00 2017-09-28 09:57:10.000 271 15139.42 3326.54 50456.28 52783.08 2017-09-28 09:57:11.000 271 15139.73 3326.39 50456.27 88888.00 2017-09-28 09:57:12.000 271 15139.99 3326.30 50456.21 88888.00 2017-09-28 09:57:13.000 271 15140.30 3326.31 50456.23 88888.00 2017-09-28 09:57:14.000 271 15140.57 3326.31 50456.23 88888.00 2017-09-28 09:57:15.000 271 15140.77 3326.35 50456.26 52783.45 2017-09-28 09:57:16.000 271 15140.96 3326.43 50456.26 88888.00 2017-09-28 09:57:17.000 271 15141.10 3326.57 50456.26 88888.00 2017-09-28 09:57:18.000 271 15141.23 3326.68 50456.22 88888.00 2017-09-28 09:57:19.000 271 15141.34 3326.73 50456.24 88888.00 2017-09-28 09:57:20.000 271 15141.44 3326.80 50456.30 52783.73 2017-09-28 09:57:21.000 271 15141.61 3326.88 50456.26 88888.00 2017-09-28 09:57:22.000 271 15141.72 3326.85 50456.21 88888.00 2017-09-28 09:57:23.000 271 15141.86 3326.84 50456.17 88888.00 2017-09-28 09:57:24.000 271 15142.03 3326.81 50456.22 88888.00 2017-09-28 09:57:25.000 271 15142.17 3326.75 50456.27 52783.96 2017-09-28 09:57:26.000 271 15142.34 3326.68 50456.32 88888.00 2017-09-28 09:57:27.000 271 15142.45 3326.63 50456.25 88888.00 2017-09-28 09:57:28.000 271 15142.56 3326.53 50456.28 88888.00 2017-09-28 09:57:29.000 271 15142.69 3326.38 50456.30 88888.00 2017-09-28 09:57:30.000 271 15142.74 3326.22 50456.34 52784.15 2017-09-28 09:57:31.000 271 15142.75 3326.11 50456.31 88888.00 2017-09-28 09:57:32.000 271 15142.78 3326.01 50456.33 88888.00 2017-09-28 09:57:33.000 271 15142.77 3325.91 50456.30 88888.00 2017-09-28 09:57:34.000 271 15142.72 3325.78 50456.28 88888.00 2017-09-28 09:57:35.000 271 15142.66 3325.65 50456.33 52784.20 2017-09-28 09:57:36.000 271 15142.61 3325.50 50456.38 88888.00 2017-09-28 09:57:37.000 271 15142.52 3325.41 50456.42 88888.00 2017-09-28 09:57:38.000 271 15142.45 3325.36 50456.46 88888.00 2017-09-28 09:57:39.000 271 15142.34 3325.24 50456.44 88888.00 2017-09-28 09:57:40.000 271 15142.35 3325.04 50456.37 52784.11 2017-09-28 09:57:41.000 271 15142.36 3324.93 50456.35 88888.00 2017-09-28 09:57:42.000 271 15142.36 3324.85 50456.38 88888.00 2017-09-28 09:57:43.000 271 15142.30 3324.77 50456.38 88888.00 2017-09-28 09:57:44.000 271 15142.28 3324.72 50456.43 88888.00 2017-09-28 09:57:45.000 271 15142.29 3324.60 50456.44 52784.04 2017-09-28 09:57:46.000 271 15142.28 3324.52 50456.42 88888.00 2017-09-28 09:57:47.000 271 15142.20 3324.48 50456.38 88888.00 2017-09-28 09:57:48.000 271 15142.10 3324.34 50456.38 88888.00 2017-09-28 09:57:49.000 271 15142.07 3324.27 50456.40 88888.00 2017-09-28 09:57:50.000 271 15142.02 3324.15 50456.39 52783.99 2017-09-28 09:57:51.000 271 15142.00 3323.99 50456.41 88888.00 2017-09-28 09:57:52.000 271 15142.01 3323.78 50456.37 88888.00 2017-09-28 09:57:53.000 271 15142.05 3323.63 50456.37 88888.00 2017-09-28 09:57:54.000 271 15142.08 3323.47 50456.37 88888.00 2017-09-28 09:57:55.000 271 15142.18 3323.35 50456.39 52783.94 2017-09-28 09:57:56.000 271 15142.24 3323.20 50456.40 88888.00 2017-09-28 09:57:57.000 271 15142.34 3323.12 50456.43 88888.00 2017-09-28 09:57:58.000 271 15142.39 3323.12 50456.42 88888.00 2017-09-28 09:57:59.000 271 15142.44 3323.06 50456.42 88888.00 2017-09-28 09:58:00.000 271 15142.49 3323.07 50456.37 52784.01 2017-09-28 09:58:01.000 271 15142.47 3323.18 50456.41 88888.00 2017-09-28 09:58:02.000 271 15142.45 3323.27 50456.44 88888.00 2017-09-28 09:58:03.000 271 15142.39 3323.38 50456.43 88888.00 2017-09-28 09:58:04.000 271 15142.35 3323.54 50456.42 88888.00 2017-09-28 09:58:05.000 271 15142.22 3323.66 50456.45 52784.08 2017-09-28 09:58:06.000 271 15142.11 3323.74 50456.51 88888.00 2017-09-28 09:58:07.000 271 15142.00 3323.81 50456.51 88888.00 2017-09-28 09:58:08.000 271 15141.91 3323.91 50456.53 88888.00 2017-09-28 09:58:09.000 271 15141.86 3323.99 50456.55 88888.00 2017-09-28 09:58:10.000 271 15141.86 3324.02 50456.48 52783.99 2017-09-28 09:58:11.000 271 15141.87 3324.07 50456.46 88888.00 2017-09-28 09:58:12.000 271 15141.84 3324.18 50456.48 88888.00 2017-09-28 09:58:13.000 271 15141.94 3324.26 50456.47 88888.00 2017-09-28 09:58:14.000 271 15141.97 3324.34 50456.52 88888.00 2017-09-28 09:58:15.000 271 15142.04 3324.36 50456.51 52784.02 2017-09-28 09:58:16.000 271 15142.16 3324.36 50456.54 88888.00 2017-09-28 09:58:17.000 271 15142.30 3324.43 50456.53 88888.00 2017-09-28 09:58:18.000 271 15142.42 3324.48 50456.54 88888.00 2017-09-28 09:58:19.000 271 15142.56 3324.55 50456.62 88888.00 2017-09-28 09:58:20.000 271 15142.69 3324.62 50456.62 52784.19 2017-09-28 09:58:21.000 271 15142.82 3324.67 50456.55 88888.00 2017-09-28 09:58:22.000 271 15142.90 3324.75 50456.53 88888.00 2017-09-28 09:58:23.000 271 15143.02 3324.84 50456.53 88888.00 2017-09-28 09:58:24.000 271 15143.16 3324.97 50456.53 88888.00 2017-09-28 09:58:25.000 271 15143.30 3325.01 50456.55 52784.41 2017-09-28 09:58:26.000 271 15143.45 3325.01 50456.59 88888.00 2017-09-28 09:58:27.000 271 15143.53 3325.08 50456.55 88888.00 2017-09-28 09:58:28.000 271 15143.59 3325.10 50456.62 88888.00 2017-09-28 09:58:29.000 271 15143.72 3325.14 50456.62 88888.00 2017-09-28 09:58:30.000 271 15143.79 3325.16 50456.61 52784.63 2017-09-28 09:58:31.000 271 15143.88 3325.18 50456.60 88888.00 2017-09-28 09:58:32.000 271 15143.95 3325.21 50456.61 88888.00 2017-09-28 09:58:33.000 271 15144.01 3325.30 50456.59 88888.00 2017-09-28 09:58:34.000 271 15144.15 3325.34 50456.61 88888.00 2017-09-28 09:58:35.000 271 15144.17 3325.34 50456.57 52784.79 2017-09-28 09:58:36.000 271 15144.25 3325.41 50456.59 88888.00 2017-09-28 09:58:37.000 271 15144.28 3325.47 50456.63 88888.00 2017-09-28 09:58:38.000 271 15144.32 3325.55 50456.65 88888.00 2017-09-28 09:58:39.000 271 15144.37 3325.54 50456.64 88888.00 2017-09-28 09:58:40.000 271 15144.34 3325.58 50456.67 52784.89 2017-09-28 09:58:41.000 271 15144.34 3325.66 50456.70 88888.00 2017-09-28 09:58:42.000 271 15144.33 3325.70 50456.67 88888.00 2017-09-28 09:58:43.000 271 15144.28 3325.77 50456.64 88888.00 2017-09-28 09:58:44.000 271 15144.30 3325.82 50456.65 88888.00 2017-09-28 09:58:45.000 271 15144.33 3325.88 50456.68 52784.93 2017-09-28 09:58:46.000 271 15144.32 3325.91 50456.67 88888.00 2017-09-28 09:58:47.000 271 15144.36 3325.98 50456.65 88888.00 2017-09-28 09:58:48.000 271 15144.31 3326.03 50456.68 88888.00 2017-09-28 09:58:49.000 271 15144.27 3326.17 50456.66 88888.00 2017-09-28 09:58:50.000 271 15144.20 3326.26 50456.68 52784.94 2017-09-28 09:58:51.000 271 15144.19 3326.38 50456.66 88888.00 2017-09-28 09:58:52.000 271 15144.13 3326.52 50456.67 88888.00 2017-09-28 09:58:53.000 271 15144.03 3326.70 50456.64 88888.00 2017-09-28 09:58:54.000 271 15144.00 3326.88 50456.69 88888.00 2017-09-28 09:58:55.000 271 15143.93 3326.97 50456.70 52784.92 2017-09-28 09:58:56.000 271 15143.90 3327.11 50456.74 88888.00 2017-09-28 09:58:57.000 271 15143.88 3327.24 50456.77 88888.00 2017-09-28 09:58:58.000 271 15143.83 3327.46 50456.70 88888.00 2017-09-28 09:58:59.000 271 15143.88 3327.62 50456.71 88888.00 2017-09-28 09:59:00.000 271 15143.88 3327.72 50456.76 52784.92 2017-09-28 09:59:01.000 271 15143.93 3327.84 50456.73 88888.00 2017-09-28 09:59:02.000 271 15143.96 3327.97 50456.79 88888.00 2017-09-28 09:59:03.000 271 15143.94 3328.05 50456.73 88888.00 2017-09-28 09:59:04.000 271 15144.01 3328.12 50456.69 88888.00 2017-09-28 09:59:05.000 271 15144.05 3328.19 50456.69 52785.01 2017-09-28 09:59:06.000 271 15144.10 3328.27 50456.70 88888.00 2017-09-28 09:59:07.000 271 15144.14 3328.35 50456.78 88888.00 2017-09-28 09:59:08.000 271 15144.19 3328.42 50456.77 88888.00 2017-09-28 09:59:09.000 271 15144.23 3328.52 50456.77 88888.00 2017-09-28 09:59:10.000 271 15144.31 3328.57 50456.75 52785.13 2017-09-28 09:59:11.000 271 15144.32 3328.63 50456.76 88888.00 2017-09-28 09:59:12.000 271 15144.33 3328.73 50456.73 88888.00 2017-09-28 09:59:13.000 271 15144.39 3328.84 50456.75 88888.00 2017-09-28 09:59:14.000 271 15144.38 3328.95 50456.80 88888.00 2017-09-28 09:59:15.000 271 15144.40 3329.06 50456.84 52785.20 2017-09-28 09:59:16.000 271 15144.38 3329.21 50456.82 88888.00 2017-09-28 09:59:17.000 271 15144.37 3329.38 50456.80 88888.00 2017-09-28 09:59:18.000 271 15144.30 3329.54 50456.79 88888.00 2017-09-28 09:59:19.000 271 15144.22 3329.73 50456.80 88888.00 2017-09-28 09:59:20.000 271 15144.18 3329.90 50456.85 52785.29 2017-09-28 09:59:21.000 271 15144.08 3330.02 50456.80 88888.00 2017-09-28 09:59:22.000 271 15143.99 3330.17 50456.77 88888.00 2017-09-28 09:59:23.000 271 15143.90 3330.31 50456.82 88888.00 2017-09-28 09:59:24.000 271 15143.79 3330.51 50456.78 88888.00 2017-09-28 09:59:25.000 271 15143.73 3330.63 50456.79 52785.22 2017-09-28 09:59:26.000 271 15143.72 3330.75 50456.80 88888.00 2017-09-28 09:59:27.000 271 15143.68 3330.89 50456.72 88888.00 2017-09-28 09:59:28.000 271 15143.69 3331.09 50456.74 88888.00 2017-09-28 09:59:29.000 271 15143.70 3331.17 50456.74 88888.00 2017-09-28 09:59:30.000 271 15143.68 3331.19 50456.72 52785.20 2017-09-28 09:59:31.000 271 15143.71 3331.22 50456.72 88888.00 2017-09-28 09:59:32.000 271 15143.74 3331.30 50456.77 88888.00 2017-09-28 09:59:33.000 271 15143.76 3331.37 50456.81 88888.00 2017-09-28 09:59:34.000 271 15143.81 3331.42 50456.79 88888.00 2017-09-28 09:59:35.000 271 15143.88 3331.45 50456.77 52785.25 2017-09-28 09:59:36.000 271 15143.98 3331.53 50456.80 88888.00 2017-09-28 09:59:37.000 271 15144.01 3331.60 50456.81 88888.00 2017-09-28 09:59:38.000 271 15144.06 3331.70 50456.79 88888.00 2017-09-28 09:59:39.000 271 15144.01 3331.71 50456.81 88888.00 2017-09-28 09:59:40.000 271 15144.07 3331.75 50456.84 52785.36 2017-09-28 09:59:41.000 271 15144.12 3331.80 50456.83 88888.00 2017-09-28 09:59:42.000 271 15144.09 3331.83 50456.84 88888.00 2017-09-28 09:59:43.000 271 15144.09 3331.87 50456.87 88888.00 2017-09-28 09:59:44.000 271 15144.05 3331.89 50456.85 88888.00 2017-09-28 09:59:45.000 271 15144.09 3331.91 50456.86 52785.39 2017-09-28 09:59:46.000 271 15144.04 3331.91 50456.85 88888.00 2017-09-28 09:59:47.000 271 15144.02 3331.84 50456.83 88888.00 2017-09-28 09:59:48.000 271 15144.00 3331.78 50456.79 88888.00 2017-09-28 09:59:49.000 271 15144.03 3331.76 50456.82 88888.00 2017-09-28 09:59:50.000 271 15144.09 3331.72 50456.79 52785.38 2017-09-28 09:59:51.000 271 15144.15 3331.73 50456.79 88888.00 2017-09-28 09:59:52.000 271 15144.21 3331.77 50456.82 88888.00 2017-09-28 09:59:53.000 271 15144.27 3331.75 50456.83 88888.00 2017-09-28 09:59:54.000 271 15144.33 3331.79 50456.80 88888.00 2017-09-28 09:59:55.000 271 15144.33 3331.78 50456.77 52785.45 2017-09-28 09:59:56.000 271 15144.43 3331.83 50456.82 88888.00 2017-09-28 09:59:57.000 271 15144.46 3331.93 50456.85 88888.00 2017-09-28 09:59:58.000 271 15144.54 3332.02 50456.86 88888.00 2017-09-28 09:59:59.000 271 15144.57 3332.11 50456.83 88888.00 2017-09-28 10:00:00.000 271 15144.59 3332.11 50456.84 52785.53 2017-09-28 10:00:01.000 271 15144.65 3332.11 50456.88 88888.00 2017-09-28 10:00:02.000 271 15144.68 3332.18 50456.85 88888.00 2017-09-28 10:00:03.000 271 15144.68 3332.24 50456.83 88888.00 2017-09-28 10:00:04.000 271 15144.71 3332.32 50456.80 88888.00 2017-09-28 10:00:05.000 271 15144.75 3332.33 50456.78 52785.63 2017-09-28 10:00:06.000 271 15144.77 3332.38 50456.80 88888.00 2017-09-28 10:00:07.000 271 15144.76 3332.48 50456.89 88888.00 2017-09-28 10:00:08.000 271 15144.74 3332.58 50456.88 88888.00 2017-09-28 10:00:09.000 271 15144.70 3332.62 50456.81 88888.00 2017-09-28 10:00:10.000 271 15144.68 3332.65 50456.83 52785.67 2017-09-28 10:00:11.000 271 15144.60 3332.76 50456.89 88888.00 2017-09-28 10:00:12.000 271 15144.51 3332.80 50456.94 88888.00 2017-09-28 10:00:13.000 271 15144.48 3332.82 50456.93 88888.00 2017-09-28 10:00:14.000 271 15144.39 3332.89 50456.89 88888.00 2017-09-28 10:00:15.000 271 15144.37 3332.98 50456.88 52785.60 2017-09-28 10:00:16.000 271 15144.32 3333.00 50456.89 88888.00 2017-09-28 10:00:17.000 271 15144.23 3333.03 50456.90 88888.00 2017-09-28 10:00:18.000 271 15144.16 3333.02 50456.88 88888.00 2017-09-28 10:00:19.000 271 15144.10 3333.08 50456.83 88888.00 2017-09-28 10:00:20.000 271 15144.04 3333.09 50456.90 52785.54 2017-09-28 10:00:21.000 271 15144.01 3333.08 50456.89 88888.00 2017-09-28 10:00:22.000 271 15143.97 3333.02 50456.92 88888.00 2017-09-28 10:00:23.000 271 15143.95 3333.00 50456.86 88888.00 2017-09-28 10:00:24.000 271 15144.01 3333.00 50456.85 88888.00 2017-09-28 10:00:25.000 271 15144.06 3332.96 50456.87 52785.48 2017-09-28 10:00:26.000 271 15144.08 3332.90 50456.89 88888.00 2017-09-28 10:00:27.000 271 15144.09 3332.86 50456.87 88888.00 2017-09-28 10:00:28.000 271 15144.12 3332.82 50456.82 88888.00 2017-09-28 10:00:29.000 271 15144.19 3332.77 50456.83 88888.00 2017-09-28 10:00:30.000 271 15144.27 3332.69 50456.80 52785.52 2017-09-28 10:00:31.000 271 15144.40 3332.62 50456.78 88888.00 2017-09-28 10:00:32.000 271 15144.51 3332.52 50456.82 88888.00 2017-09-28 10:00:33.000 271 15144.63 3332.37 50456.84 88888.00 2017-09-28 10:00:34.000 271 15144.78 3332.24 50456.85 88888.00 2017-09-28 10:00:35.000 271 15144.90 3332.12 50456.89 52785.62 2017-09-28 10:00:36.000 271 15145.04 3331.99 50456.88 88888.00 2017-09-28 10:00:37.000 271 15145.19 3331.91 50456.88 88888.00 2017-09-28 10:00:38.000 271 15145.36 3331.85 50456.86 88888.00 2017-09-28 10:00:39.000 271 15145.48 3331.74 50456.90 88888.00 2017-09-28 10:00:40.000 271 15145.65 3331.66 50456.88 52785.81 2017-09-28 10:00:41.000 271 15145.81 3331.58 50456.87 88888.00 2017-09-28 10:00:42.000 271 15145.94 3331.46 50456.82 88888.00 2017-09-28 10:00:43.000 271 15146.05 3331.34 50456.87 88888.00 2017-09-28 10:00:44.000 271 15146.14 3331.25 50456.91 88888.00 2017-09-28 10:00:45.000 271 15146.26 3331.13 50456.94 52785.98 2017-09-28 10:00:46.000 271 15146.38 3331.01 50456.83 88888.00 2017-09-28 10:00:47.000 271 15146.46 3330.92 50456.83 88888.00 2017-09-28 10:00:48.000 271 15146.54 3330.82 50456.88 88888.00 2017-09-28 10:00:49.000 271 15146.66 3330.74 50456.91 88888.00 2017-09-28 10:00:50.000 271 15146.83 3330.63 50456.91 52786.13 2017-09-28 10:00:51.000 271 15147.02 3330.52 50456.95 88888.00 2017-09-28 10:00:52.000 271 15147.07 3330.43 50456.96 88888.00 2017-09-28 10:00:53.000 271 15147.14 3330.22 50456.93 88888.00 2017-09-28 10:00:54.000 271 15147.27 3330.05 50456.93 88888.00 2017-09-28 10:00:55.000 271 15147.40 3329.92 50456.97 52786.31 2017-09-28 10:00:56.000 271 15147.57 3329.75 50456.94 88888.00 2017-09-28 10:00:57.000 271 15147.61 3329.59 50456.95 88888.00 2017-09-28 10:00:58.000 271 15147.68 3329.42 50456.96 88888.00 2017-09-28 10:00:59.000 271 15147.72 3329.29 50456.93 88888.00 2017-09-28 10:01:00.000 271 15147.80 3329.16 50456.98 52786.42 2017-09-28 10:01:01.000 271 15147.90 3329.00 50456.96 88888.00 2017-09-28 10:01:02.000 271 15147.95 3328.86 50456.95 88888.00 2017-09-28 10:01:03.000 271 15148.02 3328.75 50456.97 88888.00 2017-09-28 10:01:04.000 271 15148.06 3328.61 50456.99 88888.00 2017-09-28 10:01:05.000 271 15148.11 3328.45 50457.07 52786.50 2017-09-28 10:01:06.000 271 15148.19 3328.34 50457.08 88888.00 2017-09-28 10:01:07.000 271 15148.20 3328.26 50457.04 88888.00 2017-09-28 10:01:08.000 271 15148.26 3328.12 50457.08 88888.00 2017-09-28 10:01:09.000 271 15148.25 3327.91 50457.10 88888.00 2017-09-28 10:01:10.000 271 15148.26 3327.78 50457.11 52786.57 2017-09-28 10:01:11.000 271 15148.29 3327.59 50457.15 88888.00 2017-09-28 10:01:12.000 271 15148.25 3327.45 50457.13 88888.00 2017-09-28 10:01:13.000 271 15148.28 3327.33 50457.12 88888.00 2017-09-28 10:01:14.000 271 15148.23 3327.24 50457.10 88888.00 2017-09-28 10:01:15.000 271 15148.21 3327.11 50457.13 52786.53 2017-09-28 10:01:16.000 271 15148.20 3326.97 50457.14 88888.00 2017-09-28 10:01:17.000 271 15148.23 3326.90 50457.14 88888.00 2017-09-28 10:01:18.000 271 15148.24 3326.85 50457.11 88888.00 2017-09-28 10:01:19.000 271 15148.25 3326.79 50457.08 88888.00 2017-09-28 10:01:20.000 271 15148.27 3326.67 50457.09 52786.54 2017-09-28 10:01:21.000 271 15148.35 3326.59 50457.08 88888.00 2017-09-28 10:01:22.000 271 15148.41 3326.56 50457.12 88888.00 2017-09-28 10:01:23.000 271 15148.43 3326.48 50457.16 88888.00 2017-09-28 10:01:24.000 271 15148.42 3326.37 50457.15 88888.00 2017-09-28 10:01:25.000 271 15148.45 3326.30 50457.14 52786.59 2017-09-28 10:01:26.000 271 15148.48 3326.25 50457.14 88888.00 2017-09-28 10:01:27.000 271 15148.51 3326.15 50457.21 88888.00 2017-09-28 10:01:28.000 271 15148.54 3326.09 50457.17 88888.00 2017-09-28 10:01:29.000 271 15148.59 3326.02 50457.16 88888.00 2017-09-28 10:01:30.000 271 15148.66 3325.98 50457.21 52786.63 2017-09-28 10:01:31.000 271 15148.74 3326.00 50457.25 88888.00 2017-09-28 10:01:32.000 271 15148.76 3325.94 50457.24 88888.00 2017-09-28 10:01:33.000 271 15148.81 3325.85 50457.27 88888.00 2017-09-28 10:01:34.000 271 15148.85 3325.87 50457.32 88888.00 2017-09-28 10:01:35.000 271 15148.90 3325.90 50457.32 52786.74 2017-09-28 10:01:36.000 271 15148.97 3325.88 50457.28 88888.00 2017-09-28 10:01:37.000 271 15149.01 3325.86 50457.26 88888.00 2017-09-28 10:01:38.000 271 15149.02 3325.87 50457.24 88888.00 2017-09-28 10:01:39.000 271 15149.04 3325.85 50457.26 88888.00 2017-09-28 10:01:40.000 271 15149.08 3325.84 50457.27 52786.82 2017-09-28 10:01:41.000 271 15149.06 3325.78 50457.30 88888.00 2017-09-28 10:01:42.000 271 15149.08 3325.79 50457.31 88888.00 2017-09-28 10:01:43.000 271 15149.03 3325.78 50457.30 88888.00 2017-09-28 10:01:44.000 271 15148.99 3325.75 50457.28 88888.00 2017-09-28 10:01:45.000 271 15148.96 3325.77 50457.34 52786.85 2017-09-28 10:01:46.000 271 15148.93 3325.77 50457.38 88888.00 2017-09-28 10:01:47.000 271 15148.90 3325.80 50457.39 88888.00 2017-09-28 10:01:48.000 271 15148.84 3325.83 50457.35 88888.00 2017-09-28 10:01:49.000 271 15148.81 3325.87 50457.34 88888.00 2017-09-28 10:01:50.000 271 15148.74 3325.90 50457.41 52786.87 2017-09-28 10:01:51.000 271 15148.69 3325.90 50457.45 88888.00 2017-09-28 10:01:52.000 271 15148.59 3325.95 50457.40 88888.00 2017-09-28 10:01:53.000 271 15148.50 3326.00 50457.43 88888.00 2017-09-28 10:01:54.000 271 15148.45 3326.05 50457.44 88888.00 2017-09-28 10:01:55.000 271 15148.38 3326.06 50457.45 52786.79 2017-09-28 10:01:56.000 271 15148.34 3326.11 50457.46 88888.00 2017-09-28 10:01:57.000 271 15148.27 3326.10 50457.38 88888.00 2017-09-28 10:01:58.000 271 15148.18 3326.15 50457.40 88888.00 2017-09-28 10:01:59.000 271 15148.17 3326.20 50457.39 88888.00 2017-09-28 10:02:00.000 271 15148.16 3326.24 50457.45 52786.76 2017-09-28 10:02:01.000 271 15148.18 3326.36 50457.42 88888.00 2017-09-28 10:02:02.000 271 15148.14 3326.39 50457.39 88888.00 2017-09-28 10:02:03.000 271 15148.09 3326.43 50457.42 88888.00 2017-09-28 10:02:04.000 271 15148.08 3326.47 50457.44 88888.00 2017-09-28 10:02:05.000 271 15148.05 3326.50 50457.50 52786.79 2017-09-28 10:02:06.000 271 15148.09 3326.56 50457.50 88888.00 2017-09-28 10:02:07.000 271 15148.06 3326.56 50457.49 88888.00 2017-09-28 10:02:08.000 271 15148.02 3326.59 50457.51 88888.00 2017-09-28 10:02:09.000 271 15147.99 3326.61 50457.50 88888.00 2017-09-28 10:02:10.000 271 15147.98 3326.70 50457.48 52786.82 2017-09-28 10:02:11.000 271 15147.95 3326.72 50457.54 88888.00 2017-09-28 10:02:12.000 271 15147.88 3326.74 50457.56 88888.00 2017-09-28 10:02:13.000 271 15147.89 3326.77 50457.56 88888.00 2017-09-28 10:02:14.000 271 15147.87 3326.79 50457.58 88888.00 2017-09-28 10:02:15.000 271 15147.84 3326.87 50457.59 52786.82 2017-09-28 10:02:16.000 271 15147.80 3326.88 50457.55 88888.00 2017-09-28 10:02:17.000 271 15147.74 3326.94 50457.55 88888.00 2017-09-28 10:02:18.000 271 15147.71 3327.02 50457.57 88888.00 2017-09-28 10:02:19.000 271 15147.75 3327.08 50457.58 88888.00 2017-09-28 10:02:20.000 271 15147.76 3327.09 50457.54 52786.84 2017-09-28 10:02:21.000 271 15147.82 3327.13 50457.57 88888.00 2017-09-28 10:02:22.000 271 15147.84 3327.19 50457.54 88888.00 2017-09-28 10:02:23.000 271 15147.81 3327.23 50457.53 88888.00 2017-09-28 10:02:24.000 271 15147.85 3327.30 50457.57 88888.00 2017-09-28 10:02:25.000 271 15147.82 3327.32 50457.58 52786.85 2017-09-28 10:02:26.000 271 15147.87 3327.35 50457.56 88888.00 2017-09-28 10:02:27.000 271 15147.86 3327.43 50457.57 88888.00 2017-09-28 10:02:28.000 271 15147.81 3327.48 50457.58 88888.00 2017-09-28 10:02:29.000 271 15147.79 3327.54 50457.54 88888.00 2017-09-28 10:02:30.000 271 15147.82 3327.59 50457.61 52786.94 2017-09-28 10:02:31.000 271 15147.77 3327.66 50457.61 88888.00 2017-09-28 10:02:32.000 271 15147.72 3327.77 50457.62 88888.00 2017-09-28 10:02:33.000 271 15147.72 3327.87 50457.66 88888.00 2017-09-28 10:02:34.000 271 15147.74 3327.90 50457.72 88888.00 2017-09-28 10:02:35.000 271 15147.72 3327.94 50457.71 52786.94 2017-09-28 10:02:36.000 271 15147.71 3328.06 50457.68 88888.00 2017-09-28 10:02:37.000 271 15147.67 3328.16 50457.70 88888.00 2017-09-28 10:02:38.000 271 15147.68 3328.21 50457.74 88888.00 2017-09-28 10:02:39.000 271 15147.66 3328.23 50457.78 88888.00 2017-09-28 10:02:40.000 271 15147.68 3328.27 50457.76 52786.99 2017-09-28 10:02:41.000 271 15147.64 3328.35 50457.78 88888.00 2017-09-28 10:02:42.000 271 15147.62 3328.42 50457.75 88888.00 2017-09-28 10:02:43.000 271 15147.59 3328.48 50457.65 88888.00 2017-09-28 10:02:44.000 271 15147.57 3328.51 50457.67 88888.00 2017-09-28 10:02:45.000 271 15147.61 3328.59 50457.75 52786.98 2017-09-28 10:02:46.000 271 15147.58 3328.65 50457.79 88888.00 2017-09-28 10:02:47.000 271 15147.57 3328.71 50457.78 88888.00 2017-09-28 10:02:48.000 271 15147.54 3328.73 50457.73 88888.00 2017-09-28 10:02:49.000 271 15147.56 3328.76 50457.66 88888.00 2017-09-28 10:02:50.000 271 15147.58 3328.83 50457.68 52787.02 2017-09-28 10:02:51.000 271 15147.56 3328.86 50457.70 88888.00 2017-09-28 10:02:52.000 271 15147.56 3328.90 50457.71 88888.00 2017-09-28 10:02:53.000 271 15147.57 3328.97 50457.72 88888.00 2017-09-28 10:02:54.000 271 15147.56 3328.98 50457.71 88888.00 2017-09-28 10:02:55.000 271 15147.57 3328.98 50457.67 52787.07 2017-09-28 10:02:56.000 271 15147.55 3329.01 50457.70 88888.00 2017-09-28 10:02:57.000 271 15147.55 3329.07 50457.69 88888.00 2017-09-28 10:02:58.000 271 15147.58 3329.10 50457.70 88888.00 2017-09-28 10:02:59.000 271 15147.54 3329.11 50457.72 88888.00 2017-09-28 10:03:00.000 271 15147.57 3329.13 50457.76 52787.10 2017-09-28 10:03:01.000 271 15147.61 3329.14 50457.82 88888.00 2017-09-28 10:03:02.000 271 15147.58 3329.21 50457.83 88888.00 2017-09-28 10:03:03.000 271 15147.56 3329.24 50457.80 88888.00 2017-09-28 10:03:04.000 271 15147.55 3329.34 50457.84 88888.00 2017-09-28 10:03:05.000 271 15147.57 3329.39 50457.85 52787.09 2017-09-28 10:03:06.000 271 15147.62 3329.45 50457.83 88888.00 2017-09-28 10:03:07.000 271 15147.54 3329.46 50457.83 88888.00 2017-09-28 10:03:08.000 271 15147.53 3329.49 50457.81 88888.00 2017-09-28 10:03:09.000 271 15147.49 3329.49 50457.80 88888.00 2017-09-28 10:03:10.000 271 15147.50 3329.54 50457.76 52787.12 2017-09-28 10:03:11.000 271 15147.48 3329.58 50457.82 88888.00 2017-09-28 10:03:12.000 271 15147.49 3329.68 50457.81 88888.00 2017-09-28 10:03:13.000 271 15147.48 3329.74 50457.79 88888.00 2017-09-28 10:03:14.000 271 15147.41 3329.80 50457.81 88888.00 2017-09-28 10:03:15.000 271 15147.39 3329.84 50457.82 52787.11 2017-09-28 10:03:16.000 271 15147.39 3329.83 50457.85 88888.00 2017-09-28 10:03:17.000 271 15147.36 3329.92 50457.77 88888.00 2017-09-28 10:03:18.000 271 15147.37 3329.95 50457.78 88888.00 2017-09-28 10:03:19.000 271 15147.36 3329.98 50457.79 88888.00 2017-09-28 10:03:20.000 271 15147.40 3330.03 50457.86 52787.12 2017-09-28 10:03:21.000 271 15147.39 3330.11 50457.84 88888.00 2017-09-28 10:03:22.000 271 15147.39 3330.23 50457.85 88888.00 2017-09-28 10:03:23.000 271 15147.41 3330.30 50457.85 88888.00 2017-09-28 10:03:24.000 271 15147.39 3330.28 50457.85 88888.00 2017-09-28 10:03:25.000 271 15147.43 3330.29 50457.84 52787.16 2017-09-28 10:03:26.000 271 15147.45 3330.32 50457.80 88888.00 2017-09-28 10:03:27.000 271 15147.44 3330.36 50457.81 88888.00 2017-09-28 10:03:28.000 271 15147.42 3330.38 50457.81 88888.00 2017-09-28 10:03:29.000 271 15147.43 3330.41 50457.79 88888.00 2017-09-28 10:03:30.000 271 15147.42 3330.40 50457.80 52787.18 2017-09-28 10:03:31.000 271 15147.43 3330.39 50457.83 88888.00 2017-09-28 10:03:32.000 271 15147.48 3330.41 50457.84 88888.00 2017-09-28 10:03:33.000 271 15147.49 3330.39 50457.84 88888.00 2017-09-28 10:03:34.000 271 15147.52 3330.39 50457.80 88888.00 2017-09-28 10:03:35.000 271 15147.54 3330.41 50457.75 52787.19 2017-09-28 10:03:36.000 271 15147.52 3330.41 50457.72 88888.00 2017-09-28 10:03:37.000 271 15147.57 3330.43 50457.74 88888.00 2017-09-28 10:03:38.000 271 15147.55 3330.49 50457.69 88888.00 2017-09-28 10:03:39.000 271 15147.57 3330.51 50457.71 88888.00 2017-09-28 10:03:40.000 271 15147.54 3330.50 50457.77 52787.20 2017-09-28 10:03:41.000 271 15147.53 3330.50 50457.73 88888.00 2017-09-28 10:03:42.000 271 15147.50 3330.51 50457.70 88888.00 2017-09-28 10:03:43.000 271 15147.45 3330.54 50457.70 88888.00 2017-09-28 10:03:44.000 271 15147.43 3330.52 50457.72 88888.00 2017-09-28 10:03:45.000 271 15147.41 3330.51 50457.71 52787.21 2017-09-28 10:03:46.000 271 15147.40 3330.47 50457.70 88888.00 2017-09-28 10:03:47.000 271 15147.39 3330.47 50457.70 88888.00 2017-09-28 10:03:48.000 271 15147.36 3330.45 50457.64 88888.00 2017-09-28 10:03:49.000 271 15147.34 3330.44 50457.71 88888.00 2017-09-28 10:03:50.000 271 15147.43 3330.41 50457.74 52787.18 2017-09-28 10:03:51.000 271 15147.51 3330.34 50457.82 88888.00 2017-09-28 10:03:52.000 271 15147.60 3330.33 50457.84 88888.00 2017-09-28 10:03:53.000 271 15147.63 3330.28 50457.81 88888.00 2017-09-28 10:03:54.000 271 15147.70 3330.21 50457.77 88888.00 2017-09-28 10:03:55.000 271 15147.78 3330.19 50457.76 52787.23 2017-09-28 10:03:56.000 271 15147.84 3330.18 50457.77 88888.00 2017-09-28 10:03:57.000 271 15147.92 3330.13 50457.75 88888.00 2017-09-28 10:03:58.000 271 15147.99 3330.10 50457.70 88888.00 2017-09-28 10:03:59.000 271 15148.11 3330.10 50457.69 88888.00 2017-09-28 10:04:00.000 271 15148.15 3330.12 50457.71 52787.29 2017-09-28 10:04:01.000 271 15148.25 3330.08 50457.68 88888.00 2017-09-28 10:04:02.000 271 15148.30 3330.08 50457.66 88888.00 2017-09-28 10:04:03.000 271 15148.39 3330.05 50457.71 88888.00 2017-09-28 10:04:04.000 271 15148.49 3330.04 50457.74 88888.00 2017-09-28 10:04:05.000 271 15148.55 3330.00 50457.69 52787.42 2017-09-28 10:04:06.000 271 15148.60 3330.01 50457.69 88888.00 2017-09-28 10:04:07.000 271 15148.63 3330.00 50457.71 88888.00 2017-09-28 10:04:08.000 271 15148.69 3329.97 50457.74 88888.00 2017-09-28 10:04:09.000 271 15148.77 3329.98 50457.75 88888.00 2017-09-28 10:04:10.000 271 15148.81 3329.92 50457.77 52787.49 2017-09-28 10:04:11.000 271 15148.90 3329.79 50457.74 88888.00 2017-09-28 10:04:12.000 271 15148.96 3329.77 50457.69 88888.00 2017-09-28 10:04:13.000 271 15149.03 3329.72 50457.65 88888.00 2017-09-28 10:04:14.000 271 15149.15 3329.70 50457.67 88888.00 2017-09-28 10:04:15.000 271 15149.25 3329.63 50457.74 52787.58 2017-09-28 10:04:16.000 271 15149.28 3329.62 50457.80 88888.00 2017-09-28 10:04:17.000 271 15149.37 3329.57 50457.79 88888.00 2017-09-28 10:04:18.000 271 15149.40 3329.52 50457.81 88888.00 2017-09-28 10:04:19.000 271 15149.42 3329.56 50457.81 88888.00 2017-09-28 10:04:20.000 271 15149.49 3329.57 50457.81 52787.70 2017-09-28 10:04:21.000 271 15149.52 3329.51 50457.84 88888.00 2017-09-28 10:04:22.000 271 15149.59 3329.50 50457.83 88888.00 2017-09-28 10:04:23.000 271 15149.59 3329.49 50457.81 88888.00 2017-09-28 10:04:24.000 271 15149.70 3329.47 50457.81 88888.00 2017-09-28 10:04:25.000 271 15149.78 3329.46 50457.80 52787.76 2017-09-28 10:04:26.000 271 15149.86 3329.43 50457.80 88888.00 2017-09-28 10:04:27.000 271 15149.92 3329.39 50457.79 88888.00 2017-09-28 10:04:28.000 271 15150.00 3329.35 50457.78 88888.00 2017-09-28 10:04:29.000 271 15150.06 3329.28 50457.78 88888.00 2017-09-28 10:04:30.000 271 15150.13 3329.29 50457.79 52787.86 2017-09-28 10:04:31.000 271 15150.17 3329.25 50457.77 88888.00 2017-09-28 10:04:32.000 271 15150.26 3329.27 50457.79 88888.00 2017-09-28 10:04:33.000 271 15150.32 3329.24 50457.82 88888.00 2017-09-28 10:04:34.000 271 15150.39 3329.23 50457.84 88888.00 2017-09-28 10:04:35.000 271 15150.46 3329.25 50457.84 52787.94 2017-09-28 10:04:36.000 271 15150.48 3329.23 50457.87 88888.00 2017-09-28 10:04:37.000 271 15150.52 3329.20 50457.88 88888.00 2017-09-28 10:04:38.000 271 15150.49 3329.14 50457.87 88888.00 2017-09-28 10:04:39.000 271 15150.53 3329.13 50457.85 88888.00 2017-09-28 10:04:40.000 271 15150.58 3329.15 50457.81 52788.03 2017-09-28 10:04:41.000 271 15150.63 3329.14 50457.79 88888.00 2017-09-28 10:04:42.000 271 15150.65 3329.08 50457.85 88888.00 2017-09-28 10:04:43.000 271 15150.68 3329.09 50457.83 88888.00 2017-09-28 10:04:44.000 271 15150.71 3329.06 50457.85 88888.00 2017-09-28 10:04:45.000 271 15150.76 3329.03 50457.87 52788.05 2017-09-28 10:04:46.000 271 15150.79 3328.97 50457.88 88888.00 2017-09-28 10:04:47.000 271 15150.78 3328.98 50457.90 88888.00 2017-09-28 10:04:48.000 271 15150.81 3329.00 50457.92 88888.00 2017-09-28 10:04:49.000 271 15150.84 3329.02 50457.89 88888.00 2017-09-28 10:04:50.000 271 15150.92 3328.98 50457.92 52788.14 2017-09-28 10:04:51.000 271 15150.96 3328.89 50457.94 88888.00 2017-09-28 10:04:52.000 271 15151.02 3328.89 50457.91 88888.00 2017-09-28 10:04:53.000 271 15151.04 3328.91 50457.87 88888.00 2017-09-28 10:04:54.000 271 15151.04 3328.90 50457.88 88888.00 2017-09-28 10:04:55.000 271 15151.10 3328.90 50457.94 52788.18 2017-09-28 10:04:56.000 271 15151.18 3328.90 50457.96 88888.00 2017-09-28 10:04:57.000 271 15151.19 3328.90 50457.98 88888.00 2017-09-28 10:04:58.000 271 15151.20 3328.92 50457.91 88888.00 2017-09-28 10:04:59.000 271 15151.27 3328.92 50457.91 88888.00 2017-09-28 10:05:00.000 271 15151.38 3328.87 50457.95 52788.25 2017-09-28 10:05:01.000 271 15151.45 3328.90 50457.96 88888.00 2017-09-28 10:05:02.000 271 15151.46 3328.94 50457.98 88888.00 2017-09-28 10:05:03.000 271 15151.49 3328.91 50457.98 88888.00 2017-09-28 10:05:04.000 271 15151.58 3328.92 50457.94 88888.00 2017-09-28 10:05:05.000 271 15151.64 3328.92 50457.92 52788.38 2017-09-28 10:05:06.000 271 15151.63 3328.89 50457.96 88888.00 2017-09-28 10:05:07.000 271 15151.65 3328.88 50457.99 88888.00 2017-09-28 10:05:08.000 271 15151.67 3328.87 50458.01 88888.00 2017-09-28 10:05:09.000 271 15151.72 3328.88 50457.99 88888.00 2017-09-28 10:05:10.000 271 15151.76 3328.88 50458.00 52788.42 2017-09-28 10:05:11.000 271 15151.80 3328.89 50457.99 88888.00 2017-09-28 10:05:12.000 271 15151.84 3328.99 50457.99 88888.00 2017-09-28 10:05:13.000 271 15151.85 3329.00 50457.97 88888.00 2017-09-28 10:05:14.000 271 15151.86 3329.01 50457.98 88888.00 2017-09-28 10:05:15.000 271 15151.82 3329.01 50458.01 52788.51 2017-09-28 10:05:16.000 271 15151.81 3329.00 50457.99 88888.00 2017-09-28 10:05:17.000 271 15151.78 3329.05 50458.01 88888.00 2017-09-28 10:05:18.000 271 15151.78 3329.06 50457.98 88888.00 2017-09-28 10:05:19.000 271 15151.77 3329.10 50458.02 88888.00 2017-09-28 10:05:20.000 271 15151.77 3329.09 50458.03 52788.51 2017-09-28 10:05:21.000 271 15151.74 3329.06 50458.00 88888.00 2017-09-28 10:05:22.000 271 15151.71 3329.07 50457.99 88888.00 2017-09-28 10:05:23.000 271 15151.70 3329.12 50457.98 88888.00 2017-09-28 10:05:24.000 271 15151.69 3329.14 50458.02 88888.00 2017-09-28 10:05:25.000 271 15151.74 3329.14 50458.03 52788.55 2017-09-28 10:05:26.000 271 15151.78 3329.17 50457.99 88888.00 2017-09-28 10:05:27.000 271 15151.79 3329.24 50457.99 88888.00 2017-09-28 10:05:28.000 271 15151.83 3329.32 50458.00 88888.00 2017-09-28 10:05:29.000 271 15151.84 3329.31 50457.99 88888.00 2017-09-28 10:05:30.000 271 15151.93 3329.32 50458.00 52788.61 2017-09-28 10:05:31.000 271 15151.99 3329.36 50458.04 88888.00 2017-09-28 10:05:32.000 271 15152.02 3329.43 50458.06 88888.00 2017-09-28 10:05:33.000 271 15152.07 3329.49 50458.08 88888.00 2017-09-28 10:05:34.000 271 15152.09 3329.50 50458.08 88888.00 2017-09-28 10:05:35.000 271 15152.18 3329.50 50458.08 52788.73 2017-09-28 10:05:36.000 271 15152.22 3329.55 50458.10 88888.00 2017-09-28 10:05:37.000 271 15152.24 3329.60 50458.12 88888.00 2017-09-28 10:05:38.000 271 15152.23 3329.69 50458.13 88888.00 2017-09-28 10:05:39.000 271 15152.25 3329.74 50458.12 88888.00 2017-09-28 10:05:40.000 271 15152.31 3329.72 50458.14 52788.81 2017-09-28 10:05:41.000 271 15152.33 3329.70 50458.13 88888.00 2017-09-28 10:05:42.000 271 15152.41 3329.80 50458.11 88888.00 2017-09-28 10:05:43.000 271 15152.43 3329.86 50458.07 88888.00 2017-09-28 10:05:44.000 271 15152.47 3329.94 50458.08 88888.00 2017-09-28 10:05:45.000 271 15152.48 3329.96 50458.12 52788.88 2017-09-28 10:05:46.000 271 15152.52 3330.00 50458.15 88888.00 2017-09-28 10:05:47.000 271 15152.50 3330.07 50458.12 88888.00 2017-09-28 10:05:48.000 271 15152.54 3330.14 50458.09 88888.00 2017-09-28 10:05:49.000 271 15152.55 3330.17 50458.05 88888.00 2017-09-28 10:05:50.000 271 15152.57 3330.22 50458.07 52788.93 2017-09-28 10:05:51.000 271 15152.59 3330.28 50458.11 88888.00 2017-09-28 10:05:52.000 271 15152.56 3330.31 50458.12 88888.00 2017-09-28 10:05:53.000 271 15152.53 3330.33 50458.16 88888.00 2017-09-28 10:05:54.000 271 15152.55 3330.35 50458.12 88888.00 2017-09-28 10:05:55.000 271 15152.60 3330.34 50458.09 52788.99 2017-09-28 10:05:56.000 271 15152.59 3330.35 50458.12 88888.00 2017-09-28 10:05:57.000 271 15152.62 3330.35 50458.14 88888.00 2017-09-28 10:05:58.000 271 15152.66 3330.37 50458.09 88888.00 2017-09-28 10:05:59.000 271 15152.69 3330.42 50458.13 88888.00 2017-09-28 10:06:00.000 271 15152.68 3330.45 50458.09 52789.04 2017-09-28 10:06:01.000 271 15152.72 3330.47 50458.13 88888.00 2017-09-28 10:06:02.000 271 15152.81 3330.48 50458.14 88888.00 2017-09-28 10:06:03.000 271 15152.78 3330.49 50458.17 88888.00 2017-09-28 10:06:04.000 271 15152.87 3330.50 50458.18 88888.00 2017-09-28 10:06:05.000 271 15152.87 3330.48 50458.16 52789.11 2017-09-28 10:06:06.000 271 15152.92 3330.50 50458.17 88888.00 2017-09-28 10:06:07.000 271 15152.95 3330.56 50458.22 88888.00 2017-09-28 10:06:08.000 271 15152.94 3330.60 50458.26 88888.00 2017-09-28 10:06:09.000 271 15152.97 3330.61 50458.27 88888.00 2017-09-28 10:06:10.000 271 15153.03 3330.62 50458.25 52789.17 2017-09-28 10:06:11.000 271 15153.07 3330.66 50458.24 88888.00 2017-09-28 10:06:12.000 271 15153.10 3330.66 50458.20 88888.00 2017-09-28 10:06:13.000 271 15153.08 3330.69 50458.19 88888.00 2017-09-28 10:06:14.000 271 15153.11 3330.72 50458.16 88888.00 2017-09-28 10:06:15.000 271 15153.15 3330.71 50458.24 52789.26 2017-09-28 10:06:16.000 271 15153.23 3330.69 50458.30 88888.00 2017-09-28 10:06:17.000 271 15153.23 3330.76 50458.32 88888.00 2017-09-28 10:06:18.000 271 15153.23 3330.78 50458.26 88888.00 2017-09-28 10:06:19.000 271 15153.19 3330.80 50458.22 88888.00 2017-09-28 10:06:20.000 271 15153.22 3330.82 50458.27 52789.31 2017-09-28 10:06:21.000 271 15153.21 3330.88 50458.25 88888.00 2017-09-28 10:06:22.000 271 15153.18 3330.88 50458.25 88888.00 2017-09-28 10:06:23.000 271 15153.14 3330.93 50458.26 88888.00 2017-09-28 10:06:24.000 271 15153.13 3330.93 50458.30 88888.00 2017-09-28 10:06:25.000 271 15153.11 3331.01 50458.35 52789.36 2017-09-28 10:06:26.000 271 15153.10 3331.03 50458.38 88888.00 2017-09-28 10:06:27.000 271 15153.02 3331.01 50458.42 88888.00 2017-09-28 10:06:28.000 271 15153.03 3331.08 50458.42 88888.00 2017-09-28 10:06:29.000 271 15152.98 3331.03 50458.40 88888.00 2017-09-28 10:06:30.000 271 15153.00 3331.00 50458.38 52789.30 2017-09-28 10:06:31.000 271 15153.03 3331.02 50458.40 88888.00 2017-09-28 10:06:32.000 271 15152.99 3331.01 50458.32 88888.00 2017-09-28 10:06:33.000 271 15152.98 3331.06 50458.25 88888.00 2017-09-28 10:06:34.000 271 15153.01 3331.07 50458.28 88888.00 2017-09-28 10:06:35.000 271 15153.03 3331.07 50458.29 52789.34 2017-09-28 10:06:36.000 271 15153.02 3331.04 50458.28 88888.00 2017-09-28 10:06:37.000 271 15153.00 3331.11 50458.26 88888.00 2017-09-28 10:06:38.000 271 15153.02 3331.17 50458.25 88888.00 2017-09-28 10:06:39.000 271 15153.00 3331.14 50458.27 88888.00 2017-09-28 10:06:40.000 271 15152.96 3331.15 50458.30 52789.34 2017-09-28 10:06:41.000 271 15152.93 3331.18 50458.35 88888.00 2017-09-28 10:06:42.000 271 15152.96 3331.21 50458.34 88888.00 2017-09-28 10:06:43.000 271 15152.99 3331.21 50458.34 88888.00 2017-09-28 10:06:44.000 271 15152.97 3331.26 50458.39 88888.00 2017-09-28 10:06:45.000 271 15153.00 3331.28 50458.38 52789.37 2017-09-28 10:06:46.000 271 15153.02 3331.27 50458.42 88888.00 2017-09-28 10:06:47.000 271 15153.03 3331.28 50458.41 88888.00 2017-09-28 10:06:48.000 271 15153.03 3331.29 50458.38 88888.00 2017-09-28 10:06:49.000 271 15153.04 3331.34 50458.36 88888.00 2017-09-28 10:06:50.000 271 15153.13 3331.37 50458.37 52789.43 2017-09-28 10:06:51.000 271 15153.17 3331.38 50458.44 88888.00 2017-09-28 10:06:52.000 271 15153.15 3331.38 50458.40 88888.00 2017-09-28 10:06:53.000 271 15153.12 3331.37 50458.42 88888.00 2017-09-28 10:06:54.000 271 15153.08 3331.38 50458.44 88888.00 2017-09-28 10:06:55.000 271 15153.06 3331.39 50458.41 52789.44 2017-09-28 10:06:56.000 271 15153.07 3331.43 50458.44 88888.00 2017-09-28 10:06:57.000 271 15153.06 3331.46 50458.44 88888.00 2017-09-28 10:06:58.000 271 15153.04 3331.51 50458.45 88888.00 2017-09-28 10:06:59.000 271 15153.00 3331.53 50458.45 88888.00 2017-09-28 10:07:00.000 271 15152.98 3331.50 50458.44 52789.47 2017-09-28 10:07:01.000 271 15152.96 3331.50 50458.42 88888.00 2017-09-28 10:07:02.000 271 15152.91 3331.51 50458.43 88888.00 2017-09-28 10:07:03.000 271 15152.85 3331.52 50458.46 88888.00 2017-09-28 10:07:04.000 271 15152.82 3331.55 50458.44 88888.00 2017-09-28 10:07:05.000 271 15152.78 3331.55 50458.44 52789.42 2017-09-28 10:07:06.000 271 15152.78 3331.55 50458.48 88888.00 2017-09-28 10:07:07.000 271 15152.76 3331.53 50458.48 88888.00 2017-09-28 10:07:08.000 271 15152.75 3331.56 50458.44 88888.00 2017-09-28 10:07:09.000 271 15152.71 3331.54 50458.45 88888.00 2017-09-28 10:07:10.000 271 15152.69 3331.55 50458.43 52789.41 2017-09-28 10:07:11.000 271 15152.63 3331.57 50458.43 88888.00 2017-09-28 10:07:12.000 271 15152.67 3331.58 50458.52 88888.00 2017-09-28 10:07:13.000 271 15152.68 3331.56 50458.49 88888.00 2017-09-28 10:07:14.000 271 15152.61 3331.56 50458.49 88888.00 2017-09-28 10:07:15.000 271 15152.64 3331.51 50458.48 52789.43 2017-09-28 10:07:16.000 271 15152.62 3331.52 50458.54 88888.00 2017-09-28 10:07:17.000 271 15152.61 3331.57 50458.55 88888.00 2017-09-28 10:07:18.000 271 15152.62 3331.56 50458.54 88888.00 2017-09-28 10:07:19.000 271 15152.61 3331.56 50458.49 88888.00 2017-09-28 10:07:20.000 271 15152.64 3331.55 50458.47 52789.41 2017-09-28 10:07:21.000 271 15152.68 3331.54 50458.47 88888.00 2017-09-28 10:07:22.000 271 15152.68 3331.50 50458.45 88888.00 2017-09-28 10:07:23.000 271 15152.70 3331.50 50458.43 88888.00 2017-09-28 10:07:24.000 271 15152.72 3331.53 50458.48 88888.00 2017-09-28 10:07:25.000 271 15152.78 3331.56 50458.45 52789.44 2017-09-28 10:07:26.000 271 15152.79 3331.54 50458.45 88888.00 2017-09-28 10:07:27.000 271 15152.79 3331.52 50458.46 88888.00 2017-09-28 10:07:28.000 271 15152.80 3331.55 50458.46 88888.00 2017-09-28 10:07:29.000 271 15152.77 3331.56 50458.50 88888.00 2017-09-28 10:07:30.000 271 15152.76 3331.47 50458.47 52789.47 2017-09-28 10:07:31.000 271 15152.78 3331.41 50458.46 88888.00 2017-09-28 10:07:32.000 271 15152.80 3331.42 50458.46 88888.00 2017-09-28 10:07:33.000 271 15152.76 3331.44 50458.45 88888.00 2017-09-28 10:07:34.000 271 15152.76 3331.42 50458.45 88888.00 2017-09-28 10:07:35.000 271 15152.74 3331.41 50458.44 52789.49 2017-09-28 10:07:36.000 271 15152.72 3331.44 50458.42 88888.00 2017-09-28 10:07:37.000 271 15152.70 3331.48 50458.43 88888.00 2017-09-28 10:07:38.000 271 15152.62 3331.51 50458.46 88888.00 2017-09-28 10:07:39.000 271 15152.57 3331.50 50458.52 88888.00 2017-09-28 10:07:40.000 271 15152.53 3331.50 50458.53 52789.48 2017-09-28 10:07:41.000 271 15152.49 3331.53 50458.56 88888.00 2017-09-28 10:07:42.000 271 15152.43 3331.53 50458.53 88888.00 2017-09-28 10:07:43.000 271 15152.43 3331.52 50458.55 88888.00 2017-09-28 10:07:44.000 271 15152.38 3331.52 50458.50 88888.00 2017-09-28 10:07:45.000 271 15152.32 3331.48 50458.49 52789.41 2017-09-28 10:07:46.000 271 15152.29 3331.48 50458.47 88888.00 2017-09-28 10:07:47.000 271 15152.28 3331.47 50458.40 88888.00 2017-09-28 10:07:48.000 271 15152.24 3331.47 50458.44 88888.00 2017-09-28 10:07:49.000 271 15152.20 3331.46 50458.50 88888.00 2017-09-28 10:07:50.000 271 15152.11 3331.50 50458.51 52789.33 2017-09-28 10:07:51.000 271 15152.02 3331.46 50458.51 88888.00 2017-09-28 10:07:52.000 271 15151.98 3331.45 50458.56 88888.00 2017-09-28 10:07:53.000 271 15151.88 3331.43 50458.52 88888.00 2017-09-28 10:07:54.000 271 15151.82 3331.40 50458.49 88888.00 2017-09-28 10:07:55.000 271 15151.77 3331.37 50458.52 52789.26 2017-09-28 10:07:56.000 271 15151.75 3331.37 50458.52 88888.00 2017-09-28 10:07:57.000 271 15151.70 3331.32 50458.50 88888.00 2017-09-28 10:07:58.000 271 15151.63 3331.34 50458.47 88888.00 2017-09-28 10:07:59.000 271 15151.62 3331.38 50458.48 88888.00 2017-09-28 10:08:00.000 271 15151.55 3331.40 50458.48 52789.20 2017-09-28 10:08:01.000 271 15151.54 3331.37 50458.47 88888.00 2017-09-28 10:08:02.000 271 15151.52 3331.34 50458.48 88888.00 2017-09-28 10:08:03.000 271 15151.47 3331.35 50458.45 88888.00 2017-09-28 10:08:04.000 271 15151.49 3331.32 50458.47 88888.00 2017-09-28 10:08:05.000 271 15151.51 3331.28 50458.51 52789.11 2017-09-28 10:08:06.000 271 15151.53 3331.31 50458.54 88888.00 2017-09-28 10:08:07.000 271 15151.49 3331.33 50458.54 88888.00 2017-09-28 10:08:08.000 271 15151.49 3331.33 50458.50 88888.00 2017-09-28 10:08:09.000 271 15151.45 3331.33 50458.42 88888.00 2017-09-28 10:08:10.000 271 15151.52 3331.32 50458.41 52789.07 2017-09-28 10:08:11.000 271 15151.58 3331.33 50458.42 88888.00 2017-09-28 10:08:12.000 271 15151.58 3331.31 50458.42 88888.00 2017-09-28 10:08:13.000 271 15151.56 3331.31 50458.43 88888.00 2017-09-28 10:08:14.000 271 15151.65 3331.29 50458.46 88888.00 2017-09-28 10:08:15.000 271 15151.69 3331.32 50458.46 52789.06 2017-09-28 10:08:16.000 271 15151.71 3331.40 50458.52 88888.00 2017-09-28 10:08:17.000 271 15151.72 3331.40 50458.49 88888.00 2017-09-28 10:08:18.000 271 15151.80 3331.41 50458.47 88888.00 2017-09-28 10:08:19.000 271 15151.86 3331.43 50458.45 88888.00 2017-09-28 10:08:20.000 271 15151.92 3331.42 50458.40 52789.14 2017-09-28 10:08:21.000 271 15151.97 3331.41 50458.41 88888.00 2017-09-28 10:08:22.000 271 15152.04 3331.42 50458.42 88888.00 2017-09-28 10:08:23.000 271 15152.13 3331.39 50458.42 88888.00 2017-09-28 10:08:24.000 271 15152.20 3331.37 50458.46 88888.00 2017-09-28 10:08:25.000 271 15152.23 3331.37 50458.45 52789.23 2017-09-28 10:08:26.000 271 15152.33 3331.37 50458.47 88888.00 2017-09-28 10:08:27.000 271 15152.39 3331.37 50458.44 88888.00 2017-09-28 10:08:28.000 271 15152.40 3331.38 50458.45 88888.00 2017-09-28 10:08:29.000 271 15152.43 3331.28 50458.41 88888.00 2017-09-28 10:08:30.000 271 15152.46 3331.23 50458.47 52789.27 2017-09-28 10:08:31.000 271 15152.52 3331.19 50458.47 88888.00 2017-09-28 10:08:32.000 271 15152.49 3331.19 50458.47 88888.00 2017-09-28 10:08:33.000 271 15152.45 3331.14 50458.48 88888.00 2017-09-28 10:08:34.000 271 15152.43 3331.07 50458.46 88888.00 2017-09-28 10:08:35.000 271 15152.43 3330.98 50458.47 52789.33 2017-09-28 10:08:36.000 271 15152.38 3330.91 50458.45 88888.00 2017-09-28 10:08:37.000 271 15152.28 3330.84 50458.45 88888.00 2017-09-28 10:08:38.000 271 15152.20 3330.78 50458.43 88888.00 2017-09-28 10:08:39.000 271 15152.08 3330.72 50458.49 88888.00 2017-09-28 10:08:40.000 271 15151.99 3330.69 50458.50 52789.21 2017-09-28 10:08:41.000 271 15151.88 3330.61 50458.46 88888.00 2017-09-28 10:08:42.000 271 15151.71 3330.59 50458.45 88888.00 2017-09-28 10:08:43.000 271 15151.55 3330.50 50458.42 88888.00 2017-09-28 10:08:44.000 271 15151.35 3330.37 50458.46 88888.00 2017-09-28 10:08:45.000 271 15151.15 3330.35 50458.50 52789.03 2017-09-28 10:08:46.000 271 15150.99 3330.35 50458.50 88888.00 2017-09-28 10:08:47.000 271 15150.79 3330.39 50458.45 88888.00 2017-09-28 10:08:48.000 271 15150.61 3330.38 50458.42 88888.00 2017-09-28 10:08:49.000 271 15150.43 3330.40 50458.38 88888.00 2017-09-28 10:08:50.000 271 15150.30 3330.44 50458.43 52788.77 2017-09-28 10:08:51.000 271 15150.17 3330.45 50458.45 88888.00 2017-09-28 10:08:52.000 271 15150.06 3330.50 50458.43 88888.00 2017-09-28 10:08:53.000 271 15149.98 3330.54 50458.46 88888.00 2017-09-28 10:08:54.000 271 15149.93 3330.60 50458.48 88888.00 2017-09-28 10:08:55.000 271 15149.90 3330.61 50458.47 52788.54 2017-09-28 10:08:56.000 271 15149.93 3330.63 50458.38 88888.00 2017-09-28 10:08:57.000 271 15149.95 3330.66 50458.40 88888.00 2017-09-28 10:08:58.000 271 15149.98 3330.72 50458.40 88888.00 2017-09-28 10:08:59.000 271 15150.09 3330.79 50458.35 88888.00 2017-09-28 10:09:00.000 271 15150.16 3330.76 50458.34 52788.53 2017-09-28 10:09:01.000 271 15150.28 3330.77 50458.35 88888.00 2017-09-28 10:09:02.000 271 15150.36 3330.76 50458.38 88888.00 2017-09-28 10:09:03.000 271 15150.42 3330.73 50458.37 88888.00 2017-09-28 10:09:04.000 271 15150.58 3330.73 50458.38 88888.00 2017-09-28 10:09:05.000 271 15150.68 3330.68 50458.38 52788.69 2017-09-28 10:09:06.000 271 15150.76 3330.67 50458.39 88888.00 2017-09-28 10:09:07.000 271 15150.82 3330.69 50458.42 88888.00 2017-09-28 10:09:08.000 271 15150.85 3330.67 50458.41 88888.00 2017-09-28 10:09:09.000 271 15150.91 3330.66 50458.37 88888.00 2017-09-28 10:09:10.000 271 15150.96 3330.66 50458.35 52788.79 2017-09-28 10:09:11.000 271 15151.00 3330.66 50458.39 88888.00 2017-09-28 10:09:12.000 271 15150.95 3330.71 50458.41 88888.00 2017-09-28 10:09:13.000 271 15150.95 3330.81 50458.37 88888.00 2017-09-28 10:09:14.000 271 15150.95 3330.86 50458.35 88888.00 2017-09-28 10:09:15.000 271 15150.91 3330.88 50458.40 52788.84 2017-09-28 10:09:16.000 271 15150.88 3330.91 50458.38 88888.00 2017-09-28 10:09:17.000 271 15150.81 3330.95 50458.40 88888.00 2017-09-28 10:09:18.000 271 15150.74 3330.93 50458.42 88888.00 2017-09-28 10:09:19.000 271 15150.67 3330.87 50458.41 88888.00 2017-09-28 10:09:20.000 271 15150.61 3330.77 50458.41 52788.79 2017-09-28 10:09:21.000 271 15150.54 3330.70 50458.43 88888.00 2017-09-28 10:09:22.000 271 15150.46 3330.59 50458.40 88888.00 2017-09-28 10:09:23.000 271 15150.42 3330.45 50458.42 88888.00 2017-09-28 10:09:24.000 271 15150.38 3330.29 50458.42 88888.00 2017-09-28 10:09:25.000 271 15150.34 3330.16 50458.41 52788.66 2017-09-28 10:09:26.000 271 15150.33 3330.11 50458.40 88888.00 2017-09-28 10:09:27.000 271 15150.32 3330.09 50458.37 88888.00 2017-09-28 10:09:28.000 271 15150.29 3330.06 50458.32 88888.00 2017-09-28 10:09:29.000 271 15150.28 3330.05 50458.38 88888.00 2017-09-28 10:09:30.000 271 15150.24 3330.03 50458.36 52788.59 2017-09-28 10:09:31.000 271 15150.20 3330.02 50458.38 88888.00 2017-09-28 10:09:32.000 271 15150.15 3330.02 50458.40 88888.00 2017-09-28 10:09:33.000 271 15150.12 3330.03 50458.37 88888.00 2017-09-28 10:09:34.000 271 15150.12 3330.04 50458.40 88888.00 2017-09-28 10:09:35.000 271 15150.14 3330.00 50458.44 52788.55 2017-09-28 10:09:36.000 271 15150.15 3329.91 50458.41 88888.00 2017-09-28 10:09:37.000 271 15150.17 3329.85 50458.48 88888.00 2017-09-28 10:09:38.000 271 15150.22 3329.79 50458.47 88888.00 2017-09-28 10:09:39.000 271 15150.28 3329.73 50458.45 88888.00 2017-09-28 10:09:40.000 271 15150.35 3329.66 50458.50 52788.54 2017-09-28 10:09:41.000 271 15150.48 3329.66 50458.55 88888.00 2017-09-28 10:09:42.000 271 15150.56 3329.62 50458.52 88888.00 2017-09-28 10:09:43.000 271 15150.61 3329.63 50458.53 88888.00 2017-09-28 10:09:44.000 271 15150.71 3329.69 50458.49 88888.00 2017-09-28 10:09:45.000 271 15150.73 3329.72 50458.47 52788.61 2017-09-28 10:09:46.000 271 15150.77 3329.76 50458.45 88888.00 2017-09-28 10:09:47.000 271 15150.74 3329.84 50458.43 88888.00 2017-09-28 10:09:48.000 271 15150.69 3329.91 50458.36 88888.00 2017-09-28 10:09:49.000 271 15150.66 3329.97 50458.35 88888.00 2017-09-28 10:09:50.000 271 15150.66 3329.98 50458.39 52788.68 2017-09-28 10:09:51.000 271 15150.66 3330.03 50458.39 88888.00 2017-09-28 10:09:52.000 271 15150.57 3330.04 50458.32 88888.00 2017-09-28 10:09:53.000 271 15150.53 3330.03 50458.34 88888.00 2017-09-28 10:09:54.000 271 15150.52 3330.03 50458.31 88888.00 2017-09-28 10:09:55.000 271 15150.58 3330.00 50458.32 52788.62 2017-09-28 10:09:56.000 271 15150.62 3329.95 50458.33 88888.00 2017-09-28 10:09:57.000 271 15150.64 3329.94 50458.33 88888.00 2017-09-28 10:09:58.000 271 15150.62 3329.91 50458.35 88888.00 2017-09-28 10:09:59.000 271 15150.60 3329.88 50458.30 88888.00 2017-09-28 10:10:00.000 271 15150.63 3329.89 50458.31 52788.62 2017-09-28 10:10:01.000 271 15150.62 3329.92 50458.37 88888.00 2017-09-28 10:10:02.000 271 15150.65 3329.92 50458.34 88888.00 2017-09-28 10:10:03.000 271 15150.65 3329.89 50458.28 88888.00 2017-09-28 10:10:04.000 271 15150.66 3329.86 50458.30 88888.00 2017-09-28 10:10:05.000 271 15150.67 3329.83 50458.29 52788.63 2017-09-28 10:10:06.000 271 15150.64 3329.79 50458.31 88888.00 2017-09-28 10:10:07.000 271 15150.65 3329.81 50458.28 88888.00 2017-09-28 10:10:08.000 271 15150.66 3329.76 50458.30 88888.00 2017-09-28 10:10:09.000 271 15150.69 3329.81 50458.29 88888.00 2017-09-28 10:10:10.000 271 15150.73 3329.81 50458.30 52788.64 2017-09-28 10:10:11.000 271 15150.76 3329.79 50458.31 88888.00 2017-09-28 10:10:12.000 271 15150.89 3329.77 50458.29 88888.00 2017-09-28 10:10:13.000 271 15150.98 3329.83 50458.28 88888.00 2017-09-28 10:10:14.000 271 15151.02 3329.86 50458.30 88888.00 2017-09-28 10:10:15.000 271 15151.06 3329.85 50458.31 52788.71 2017-09-28 10:10:16.000 271 15151.15 3329.87 50458.30 88888.00 2017-09-28 10:10:17.000 271 15151.14 3329.90 50458.28 88888.00 2017-09-28 10:10:18.000 271 15151.16 3329.91 50458.28 88888.00 2017-09-28 10:10:19.000 271 15151.19 3329.98 50458.33 88888.00 2017-09-28 10:10:20.000 271 15151.21 3330.00 50458.24 52788.77 2017-09-28 10:10:21.000 271 15151.24 3330.00 50458.27 88888.00 2017-09-28 10:10:22.000 271 15151.21 3329.97 50458.32 88888.00 2017-09-28 10:10:23.000 271 15151.21 3330.02 50458.29 88888.00 2017-09-28 10:10:24.000 271 15151.22 3330.06 50458.28 88888.00 2017-09-28 10:10:25.000 271 15151.25 3330.04 50458.26 52788.78 2017-09-28 10:10:26.000 271 15151.33 3330.01 50458.30 88888.00 2017-09-28 10:10:27.000 271 15151.30 3330.06 50458.30 88888.00 2017-09-28 10:10:28.000 271 15151.30 3330.04 50458.24 88888.00 2017-09-28 10:10:29.000 271 15151.34 3330.04 50458.30 88888.00 2017-09-28 10:10:30.000 271 15151.37 3330.08 50458.36 52788.82 2017-09-28 10:10:31.000 271 15151.38 3330.13 50458.34 88888.00 2017-09-28 10:10:32.000 271 15151.35 3330.15 50458.39 88888.00 2017-09-28 10:10:33.000 271 15151.36 3330.15 50458.34 88888.00 2017-09-28 10:10:34.000 271 15151.33 3330.15 50458.30 88888.00 2017-09-28 10:10:35.000 271 15151.31 3330.10 50458.33 52788.83 2017-09-28 10:10:36.000 271 15151.30 3330.08 50458.37 88888.00 2017-09-28 10:10:37.000 271 15151.28 3330.03 50458.40 88888.00 2017-09-28 10:10:38.000 271 15151.32 3329.99 50458.36 88888.00 2017-09-28 10:10:39.000 271 15151.36 3329.97 50458.38 88888.00 2017-09-28 10:10:40.000 271 15151.43 3330.01 50458.38 52788.81 2017-09-28 10:10:41.000 271 15151.46 3329.99 50458.38 88888.00 2017-09-28 10:10:42.000 271 15151.51 3330.00 50458.34 88888.00 2017-09-28 10:10:43.000 271 15151.55 3330.05 50458.31 88888.00 2017-09-28 10:10:44.000 271 15151.55 3330.08 50458.31 88888.00 2017-09-28 10:10:45.000 271 15151.60 3330.07 50458.30 52788.84 2017-09-28 10:10:46.000 271 15151.66 3330.07 50458.31 88888.00 2017-09-28 10:10:47.000 271 15151.74 3330.07 50458.28 88888.00 2017-09-28 10:10:48.000 271 15151.74 3330.11 50458.24 88888.00 2017-09-28 10:10:49.000 271 15151.75 3330.14 50458.31 88888.00 2017-09-28 10:10:50.000 271 15151.79 3330.15 50458.34 52788.89 2017-09-28 10:10:51.000 271 15151.76 3330.16 50458.34 88888.00 2017-09-28 10:10:52.000 271 15151.79 3330.21 50458.33 88888.00 2017-09-28 10:10:53.000 271 15151.79 3330.23 50458.31 88888.00 2017-09-28 10:10:54.000 271 15151.82 3330.24 50458.34 88888.00 2017-09-28 10:10:55.000 271 15151.83 3330.23 50458.34 52788.91 2017-09-28 10:10:56.000 271 15151.85 3330.25 50458.30 88888.00 2017-09-28 10:10:57.000 271 15151.83 3330.32 50458.32 88888.00 2017-09-28 10:10:58.000 271 15151.78 3330.33 50458.26 88888.00 2017-09-28 10:10:59.000 271 15151.77 3330.34 50458.25 88888.00 2017-09-28 10:11:00.000 271 15151.77 3330.38 50458.27 52788.92 2017-09-28 10:11:01.000 271 15151.80 3330.41 50458.30 88888.00 2017-09-28 10:11:02.000 271 15151.75 3330.49 50458.30 88888.00 2017-09-28 10:11:03.000 271 15151.65 3330.51 50458.29 88888.00 2017-09-28 10:11:04.000 271 15151.59 3330.57 50458.27 88888.00 2017-09-28 10:11:05.000 271 15151.52 3330.56 50458.26 52788.90 2017-09-28 10:11:06.000 271 15151.44 3330.56 50458.28 88888.00 2017-09-28 10:11:07.000 271 15151.29 3330.54 50458.29 88888.00 2017-09-28 10:11:08.000 271 15151.21 3330.49 50458.30 88888.00 2017-09-28 10:11:09.000 271 15151.20 3330.38 50458.30 88888.00 2017-09-28 10:11:10.000 271 15151.12 3330.23 50458.31 52788.76 2017-09-28 10:11:11.000 271 15151.10 3330.17 50458.32 88888.00 2017-09-28 10:11:12.000 271 15151.12 3330.10 50458.30 88888.00 2017-09-28 10:11:13.000 271 15151.12 3330.02 50458.30 88888.00 2017-09-28 10:11:14.000 271 15151.12 3329.97 50458.29 88888.00 2017-09-28 10:11:15.000 271 15151.18 3329.91 50458.31 52788.68 2017-09-28 10:11:16.000 271 15151.20 3329.84 50458.32 88888.00 2017-09-28 10:11:17.000 271 15151.24 3329.83 50458.33 88888.00 2017-09-28 10:11:18.000 271 15151.23 3329.82 50458.31 88888.00 2017-09-28 10:11:19.000 271 15151.17 3329.82 50458.30 88888.00 2017-09-28 10:11:20.000 271 15151.14 3329.81 50458.25 52788.68 2017-09-28 10:11:21.000 271 15151.11 3329.81 50458.25 88888.00 2017-09-28 10:11:22.000 271 15151.10 3329.84 50458.24 88888.00 2017-09-28 10:11:23.000 271 15151.05 3329.86 50458.23 88888.00 2017-09-28 10:11:24.000 271 15151.02 3329.84 50458.16 88888.00 2017-09-28 10:11:25.000 271 15151.05 3329.88 50458.18 52788.63 2017-09-28 10:11:26.000 271 15151.07 3329.84 50458.19 88888.00 2017-09-28 10:11:27.000 271 15151.12 3329.85 50458.19 88888.00 2017-09-28 10:11:28.000 271 15151.11 3329.93 50458.14 88888.00 2017-09-28 10:11:29.000 271 15151.14 3329.95 50458.15 88888.00 2017-09-28 10:11:30.000 271 15151.19 3330.01 50458.19 52788.65 2017-09-28 10:11:31.000 271 15151.23 3329.99 50458.20 88888.00 2017-09-28 10:11:32.000 271 15151.29 3330.03 50458.23 88888.00 2017-09-28 10:11:33.000 271 15151.32 3330.09 50458.22 88888.00 2017-09-28 10:11:34.000 271 15151.35 3330.18 50458.22 88888.00 2017-09-28 10:11:35.000 271 15151.35 3330.24 50458.22 52788.74 2017-09-28 10:11:36.000 271 15151.33 3330.35 50458.22 88888.00 2017-09-28 10:11:37.000 271 15151.37 3330.48 50458.19 88888.00 2017-09-28 10:11:38.000 271 15151.29 3330.64 50458.16 88888.00 2017-09-28 10:11:39.000 271 15151.26 3330.76 50458.15 88888.00 2017-09-28 10:11:40.000 271 15151.20 3330.81 50458.18 52788.77 2017-09-28 10:11:41.000 271 15151.14 3330.84 50458.19 88888.00 2017-09-28 10:11:42.000 271 15151.03 3330.84 50458.18 88888.00 2017-09-28 10:11:43.000 271 15150.91 3330.87 50458.16 88888.00 2017-09-28 10:11:44.000 271 15150.86 3330.84 50458.16 88888.00 2017-09-28 10:11:45.000 271 15150.81 3330.78 50458.16 52788.67 2017-09-28 10:11:46.000 271 15150.76 3330.71 50458.22 88888.00 2017-09-28 10:11:47.000 271 15150.72 3330.71 50458.23 88888.00 2017-09-28 10:11:48.000 271 15150.71 3330.75 50458.22 88888.00 2017-09-28 10:11:49.000 271 15150.70 3330.79 50458.23 88888.00 2017-09-28 10:11:50.000 271 15150.68 3330.80 50458.25 52788.60 2017-09-28 10:11:51.000 271 15150.68 3330.80 50458.21 88888.00 2017-09-28 10:11:52.000 271 15150.63 3330.79 50458.22 88888.00 2017-09-28 10:11:53.000 271 15150.55 3330.80 50458.23 88888.00 2017-09-28 10:11:54.000 271 15150.44 3330.80 50458.25 88888.00 2017-09-28 10:11:55.000 271 15150.39 3330.84 50458.26 52788.58 2017-09-28 10:11:56.000 271 15150.34 3330.88 50458.27 88888.00 2017-09-28 10:11:57.000 271 15150.27 3330.89 50458.29 88888.00 2017-09-28 10:11:58.000 271 15150.22 3330.94 50458.35 88888.00 2017-09-28 10:11:59.000 271 15150.17 3330.92 50458.35 88888.00 2017-09-28 10:12:00.000 271 15150.09 3330.88 50458.29 52788.53 2017-09-28 10:12:01.000 271 15150.06 3330.85 50458.24 88888.00 2017-09-28 10:12:02.000 271 15150.01 3330.83 50458.23 88888.00 2017-09-28 10:12:03.000 271 15149.96 3330.80 50458.27 88888.00 2017-09-28 10:12:04.000 271 15149.90 3330.73 50458.26 88888.00 2017-09-28 10:12:05.000 271 15149.87 3330.73 50458.26 52788.44 2017-09-28 10:12:06.000 271 15149.89 3330.71 50458.32 88888.00 2017-09-28 10:12:07.000 271 15149.83 3330.70 50458.33 88888.00 2017-09-28 10:12:08.000 271 15149.79 3330.72 50458.28 88888.00 2017-09-28 10:12:09.000 271 15149.84 3330.70 50458.31 88888.00 2017-09-28 10:12:10.000 271 15149.93 3330.64 50458.32 52788.41 2017-09-28 10:12:11.000 271 15149.98 3330.66 50458.34 88888.00 2017-09-28 10:12:12.000 271 15149.99 3330.67 50458.27 88888.00 2017-09-28 10:12:13.000 271 15150.03 3330.69 50458.27 88888.00 2017-09-28 10:12:14.000 271 15150.08 3330.76 50458.26 88888.00 2017-09-28 10:12:15.000 271 15150.14 3330.88 50458.29 52788.44 2017-09-28 10:12:16.000 271 15150.20 3330.88 50458.30 88888.00 2017-09-28 10:12:17.000 271 15150.23 3330.93 50458.29 88888.00 2017-09-28 10:12:18.000 271 15150.24 3331.00 50458.27 88888.00 2017-09-28 10:12:19.000 271 15150.28 3331.07 50458.26 88888.00 2017-09-28 10:12:20.000 271 15150.32 3331.08 50458.21 52788.50 2017-09-28 10:12:21.000 271 15150.31 3331.10 50458.24 88888.00 2017-09-28 10:12:22.000 271 15150.31 3331.18 50458.24 88888.00 2017-09-28 10:12:23.000 271 15150.31 3331.27 50458.26 88888.00 2017-09-28 10:12:24.000 271 15150.28 3331.33 50458.28 88888.00 2017-09-28 10:12:25.000 271 15150.23 3331.31 50458.22 52788.50 2017-09-28 10:12:26.000 271 15150.25 3331.34 50458.24 88888.00 2017-09-28 10:12:27.000 271 15150.21 3331.34 50458.28 88888.00 2017-09-28 10:12:28.000 271 15150.17 3331.44 50458.27 88888.00 2017-09-28 10:12:29.000 271 15150.18 3331.44 50458.28 88888.00 2017-09-28 10:12:30.000 271 15150.19 3331.44 50458.25 52788.48 2017-09-28 10:12:31.000 271 15150.13 3331.41 50458.20 88888.00 2017-09-28 10:12:32.000 271 15150.12 3331.44 50458.21 88888.00 2017-09-28 10:12:33.000 271 15150.10 3331.49 50458.20 88888.00 2017-09-28 10:12:34.000 271 15150.08 3331.56 50458.21 88888.00 2017-09-28 10:12:35.000 271 15150.06 3331.58 50458.18 52788.46 2017-09-28 10:12:36.000 271 15149.98 3331.60 50458.20 88888.00 2017-09-28 10:12:37.000 271 15149.95 3331.65 50458.18 88888.00 2017-09-28 10:12:38.000 271 15149.92 3331.66 50458.15 88888.00 2017-09-28 10:12:39.000 271 15149.91 3331.72 50458.15 88888.00 2017-09-28 10:12:40.000 271 15149.96 3331.76 50458.18 52788.38 2017-09-28 10:12:41.000 271 15149.95 3331.75 50458.16 88888.00 2017-09-28 10:12:42.000 271 15149.97 3331.82 50458.15 88888.00 2017-09-28 10:12:43.000 271 15149.90 3331.84 50458.17 88888.00 2017-09-28 10:12:44.000 271 15149.90 3331.90 50458.24 88888.00 2017-09-28 10:12:45.000 271 15149.95 3331.91 50458.21 52788.42 2017-09-28 10:12:46.000 271 15149.92 3331.96 50458.24 88888.00 2017-09-28 10:12:47.000 271 15149.92 3331.91 50458.23 88888.00 2017-09-28 10:12:48.000 271 15149.92 3331.96 50458.22 88888.00 2017-09-28 10:12:49.000 271 15149.91 3331.98 50458.19 88888.00 2017-09-28 10:12:50.000 271 15149.93 3331.98 50458.20 52788.42 2017-09-28 10:12:51.000 271 15149.91 3332.01 50458.20 88888.00 2017-09-28 10:12:52.000 271 15149.92 3332.04 50458.18 88888.00 2017-09-28 10:12:53.000 271 15149.92 3332.05 50458.22 88888.00 2017-09-28 10:12:54.000 271 15149.91 3332.06 50458.22 88888.00 2017-09-28 10:12:55.000 271 15149.92 3332.10 50458.22 52788.41 2017-09-28 10:12:56.000 271 15149.92 3332.11 50458.20 88888.00 2017-09-28 10:12:57.000 271 15149.92 3332.12 50458.11 88888.00 2017-09-28 10:12:58.000 271 15149.90 3332.13 50458.09 88888.00 2017-09-28 10:12:59.000 271 15149.92 3332.11 50458.15 88888.00 2017-09-28 10:13:00.000 271 15149.97 3332.10 50458.19 52788.38 2017-09-28 10:13:01.000 271 15150.00 3332.11 50458.17 88888.00 2017-09-28 10:13:02.000 271 15150.01 3332.15 50458.15 88888.00 2017-09-28 10:13:03.000 271 15150.06 3332.12 50458.13 88888.00 2017-09-28 10:13:04.000 271 15150.14 3332.07 50458.11 88888.00 2017-09-28 10:13:05.000 271 15150.24 3332.05 50458.16 52788.40 2017-09-28 10:13:06.000 271 15150.34 3331.95 50458.17 88888.00 2017-09-28 10:13:07.000 271 15150.42 3331.84 50458.22 88888.00 2017-09-28 10:13:08.000 271 15150.49 3331.79 50458.16 88888.00 2017-09-28 10:13:09.000 271 15150.61 3331.74 50458.15 88888.00 2017-09-28 10:13:10.000 271 15150.68 3331.67 50458.14 52788.51 2017-09-28 10:13:11.000 271 15150.80 3331.58 50458.13 88888.00 2017-09-28 10:13:12.000 271 15150.91 3331.53 50458.08 88888.00 2017-09-28 10:13:13.000 271 15150.94 3331.54 50458.11 88888.00 2017-09-28 10:13:14.000 271 15151.02 3331.53 50458.06 88888.00 2017-09-28 10:13:15.000 271 15151.09 3331.50 50458.12 52788.63 2017-09-28 10:13:16.000 271 15151.15 3331.53 50458.15 88888.00 2017-09-28 10:13:17.000 271 15151.19 3331.55 50458.12 88888.00 2017-09-28 10:13:18.000 271 15151.24 3331.55 50458.05 88888.00 2017-09-28 10:13:19.000 271 15151.21 3331.60 50458.11 88888.00 2017-09-28 10:13:20.000 271 15151.26 3331.58 50458.15 52788.67 2017-09-28 10:13:21.000 271 15151.32 3331.53 50458.11 88888.00 2017-09-28 10:13:22.000 271 15151.36 3331.61 50458.08 88888.00 2017-09-28 10:13:23.000 271 15151.42 3331.63 50458.08 88888.00 2017-09-28 10:13:24.000 271 15151.46 3331.59 50458.10 88888.00 2017-09-28 10:13:25.000 271 15151.58 3331.56 50458.12 52788.69 2017-09-28 10:13:26.000 271 15151.70 3331.55 50458.15 88888.00 2017-09-28 10:13:27.000 271 15151.76 3331.62 50458.15 88888.00 2017-09-28 10:13:28.000 271 15151.90 3331.66 50458.11 88888.00 2017-09-28 10:13:29.000 271 15152.02 3331.59 50458.08 88888.00 2017-09-28 10:13:30.000 271 15152.18 3331.59 50458.11 52788.79 2017-09-28 10:13:31.000 271 15152.33 3331.57 50458.08 88888.00 2017-09-28 10:13:32.000 271 15152.43 3331.58 50458.02 88888.00 2017-09-28 10:13:33.000 271 15152.56 3331.53 50458.03 88888.00 2017-09-28 10:13:34.000 271 15152.70 3331.46 50458.07 88888.00 2017-09-28 10:13:35.000 271 15152.86 3331.40 50458.06 52789.00 2017-09-28 10:13:36.000 271 15153.01 3331.31 50458.04 88888.00 2017-09-28 10:13:37.000 271 15153.13 3331.27 50458.06 88888.00 2017-09-28 10:13:38.000 271 15153.31 3331.28 50458.05 88888.00 2017-09-28 10:13:39.000 271 15153.50 3331.21 50458.05 88888.00 2017-09-28 10:13:40.000 271 15153.66 3331.18 50458.09 52789.19 2017-09-28 10:13:41.000 271 15153.85 3331.10 50458.12 88888.00 2017-09-28 10:13:42.000 271 15153.96 3331.07 50458.14 88888.00 2017-09-28 10:13:43.000 271 15154.07 3331.02 50458.16 88888.00 2017-09-28 10:13:44.000 271 15154.16 3330.99 50458.14 88888.00 2017-09-28 10:13:45.000 271 15154.28 3330.90 50458.14 52789.39 2017-09-28 10:13:46.000 271 15154.38 3330.88 50458.17 88888.00 2017-09-28 10:13:47.000 271 15154.45 3330.84 50458.12 88888.00 2017-09-28 10:13:48.000 271 15154.51 3330.82 50458.16 88888.00 2017-09-28 10:13:49.000 271 15154.51 3330.88 50458.17 88888.00 2017-09-28 10:13:50.000 271 15154.55 3330.89 50458.14 52789.51 2017-09-28 10:13:51.000 271 15154.60 3330.85 50458.15 88888.00 2017-09-28 10:13:52.000 271 15154.67 3330.95 50458.15 88888.00 2017-09-28 10:13:53.000 271 15154.65 3331.08 50458.08 88888.00 2017-09-28 10:13:54.000 271 15154.64 3331.16 50458.05 88888.00 2017-09-28 10:13:55.000 271 15154.61 3331.22 50458.07 52789.55 2017-09-28 10:13:56.000 271 15154.58 3331.27 50458.05 88888.00 2017-09-28 10:13:57.000 271 15154.55 3331.36 50458.09 88888.00 2017-09-28 10:13:58.000 271 15154.52 3331.44 50458.10 88888.00 2017-09-28 10:13:59.000 271 15154.50 3331.47 50458.08 88888.00 2017-09-28 10:14:00.000 271 15154.51 3331.49 50458.09 52789.54 2017-09-28 10:14:01.000 271 15154.59 3331.50 50458.09 88888.00 2017-09-28 10:14:02.000 271 15154.57 3331.52 50458.02 88888.00 2017-09-28 10:14:03.000 271 15154.54 3331.52 50457.98 88888.00 2017-09-28 10:14:04.000 271 15154.56 3331.53 50457.98 88888.00 2017-09-28 10:14:05.000 271 15154.58 3331.49 50458.03 52789.52 2017-09-28 10:14:06.000 271 15154.63 3331.46 50458.06 88888.00 2017-09-28 10:14:07.000 271 15154.64 3331.50 50458.01 88888.00 2017-09-28 10:14:08.000 271 15154.67 3331.44 50457.94 88888.00 2017-09-28 10:14:09.000 271 15154.79 3331.42 50457.89 88888.00 2017-09-28 10:14:10.000 271 15154.84 3331.32 50457.97 52789.57 2017-09-28 10:14:11.000 271 15154.89 3331.23 50458.01 88888.00 2017-09-28 10:14:12.000 271 15154.97 3331.13 50457.96 88888.00 2017-09-28 10:14:13.000 271 15155.06 3331.09 50457.95 88888.00 2017-09-28 10:14:14.000 271 15155.14 3331.04 50457.96 88888.00 2017-09-28 10:14:15.000 271 15155.28 3330.91 50457.96 52789.62 2017-09-28 10:14:16.000 271 15155.40 3330.73 50457.95 88888.00 2017-09-28 10:14:17.000 271 15155.49 3330.55 50457.93 88888.00 2017-09-28 10:14:18.000 271 15155.59 3330.41 50457.91 88888.00 2017-09-28 10:14:19.000 271 15155.76 3330.33 50457.91 88888.00 2017-09-28 10:14:20.000 271 15155.85 3330.26 50457.88 52789.72 2017-09-28 10:14:21.000 271 15155.96 3330.11 50457.89 88888.00 2017-09-28 10:14:22.000 271 15156.08 3329.99 50457.87 88888.00 2017-09-28 10:14:23.000 271 15156.20 3329.96 50457.90 88888.00 2017-09-28 10:14:24.000 271 15156.28 3330.00 50457.84 88888.00 2017-09-28 10:14:25.000 271 15156.30 3330.03 50457.82 52789.81 2017-09-28 10:14:26.000 271 15156.42 3330.04 50457.85 88888.00 2017-09-28 10:14:27.000 271 15156.52 3330.06 50457.81 88888.00 2017-09-28 10:14:28.000 271 15156.59 3330.09 50457.79 88888.00 2017-09-28 10:14:29.000 271 15156.67 3330.11 50457.82 88888.00 2017-09-28 10:14:30.000 271 15156.79 3330.07 50457.85 52789.93 2017-09-28 10:14:31.000 271 15156.92 3330.01 50457.85 88888.00 2017-09-28 10:14:32.000 271 15157.00 3329.97 50457.89 88888.00 2017-09-28 10:14:33.000 271 15157.03 3329.93 50457.93 88888.00 2017-09-28 10:14:34.000 271 15157.09 3329.90 50457.92 88888.00 2017-09-28 10:14:35.000 271 15157.20 3329.90 50457.91 52790.14 2017-09-28 10:14:36.000 271 15157.29 3329.88 50457.89 88888.00 2017-09-28 10:14:37.000 271 15157.29 3329.83 50457.92 88888.00 2017-09-28 10:14:38.000 271 15157.32 3329.85 50457.95 88888.00 2017-09-28 10:14:39.000 271 15157.36 3329.80 50457.98 88888.00 2017-09-28 10:14:40.000 271 15157.40 3329.69 50458.01 52790.25 2017-09-28 10:14:41.000 271 15157.43 3329.66 50458.02 88888.00 2017-09-28 10:14:42.000 271 15157.42 3329.64 50458.00 88888.00 2017-09-28 10:14:43.000 271 15157.50 3329.66 50457.95 88888.00 2017-09-28 10:14:44.000 271 15157.62 3329.65 50458.00 88888.00 2017-09-28 10:14:45.000 271 15157.71 3329.63 50458.02 52790.33 2017-09-28 10:14:46.000 271 15157.81 3329.65 50458.05 88888.00 2017-09-28 10:14:47.000 271 15157.91 3329.76 50458.06 88888.00 2017-09-28 10:14:48.000 271 15157.95 3329.85 50458.05 88888.00 2017-09-28 10:14:49.000 271 15158.01 3329.89 50458.09 88888.00 2017-09-28 10:14:50.000 271 15158.02 3329.90 50458.08 52790.47 2017-09-28 10:14:51.000 271 15158.00 3329.95 50458.09 88888.00 2017-09-28 10:14:52.000 271 15157.96 3329.97 50458.06 88888.00 2017-09-28 10:14:53.000 271 15157.91 3330.00 50458.12 88888.00 2017-09-28 10:14:54.000 271 15157.89 3329.99 50458.10 88888.00 2017-09-28 10:14:55.000 271 15157.87 3329.98 50458.10 52790.51 2017-09-28 10:14:56.000 271 15157.86 3329.95 50458.10 88888.00 2017-09-28 10:14:57.000 271 15157.86 3329.88 50458.13 88888.00 2017-09-28 10:14:58.000 271 15157.86 3329.84 50458.11 88888.00 2017-09-28 10:14:59.000 271 15157.90 3329.85 50458.06 88888.00 2017-09-28 10:15:00.000 271 15157.99 3329.85 50458.14 52790.49 2017-09-28 10:15:01.000 271 15158.01 3329.86 50458.18 88888.00 2017-09-28 10:15:02.000 271 15158.07 3329.85 50458.17 88888.00 2017-09-28 10:15:03.000 271 15158.09 3329.89 50458.14 88888.00 2017-09-28 10:15:04.000 271 15158.00 3329.94 50458.19 88888.00 2017-09-28 10:15:05.000 271 15158.00 3330.00 50458.17 52790.57 2017-09-28 10:15:06.000 271 15157.95 3329.99 50458.14 88888.00 2017-09-28 10:15:07.000 271 15157.90 3329.99 50458.13 88888.00 2017-09-28 10:15:08.000 271 15157.88 3330.03 50458.09 88888.00 2017-09-28 10:15:09.000 271 15157.82 3330.00 50458.07 88888.00 2017-09-28 10:15:10.000 271 15157.80 3329.99 50458.13 52790.54 2017-09-28 10:15:11.000 271 15157.83 3329.99 50458.16 88888.00 2017-09-28 10:15:12.000 271 15157.83 3329.95 50458.15 88888.00 2017-09-28 10:15:13.000 271 15157.87 3329.99 50458.17 88888.00 2017-09-28 10:15:14.000 271 15157.95 3329.96 50458.09 88888.00 2017-09-28 10:15:15.000 271 15158.02 3329.93 50458.08 52790.51 2017-09-28 10:15:16.000 271 15158.13 3329.94 50458.15 88888.00 2017-09-28 10:15:17.000 271 15158.16 3329.96 50458.13 88888.00 2017-09-28 10:15:18.000 271 15158.20 3329.96 50458.12 88888.00 2017-09-28 10:15:19.000 271 15158.26 3329.92 50458.10 88888.00 2017-09-28 10:15:20.000 271 15158.34 3329.95 50458.09 52790.62 2017-09-28 10:15:21.000 271 15158.47 3329.92 50458.07 88888.00 2017-09-28 10:15:22.000 271 15158.46 3329.88 50458.02 88888.00 2017-09-28 10:15:23.000 271 15158.45 3329.87 50457.98 88888.00 2017-09-28 10:15:24.000 271 15158.53 3329.90 50458.04 88888.00 2017-09-28 10:15:25.000 271 15158.61 3329.96 50458.07 52790.72 2017-09-28 10:15:26.000 271 15158.68 3329.97 50458.08 88888.00 2017-09-28 10:15:27.000 271 15158.70 3329.95 50458.10 88888.00 2017-09-28 10:15:28.000 271 15158.68 3330.00 50458.15 88888.00 2017-09-28 10:15:29.000 271 15158.76 3329.98 50458.17 88888.00 2017-09-28 10:15:30.000 271 15158.76 3329.96 50458.14 52790.81 2017-09-28 10:15:31.000 271 15158.78 3330.00 50458.13 88888.00 2017-09-28 10:15:32.000 271 15158.74 3330.01 50458.17 88888.00 2017-09-28 10:15:33.000 271 15158.75 3330.03 50458.20 88888.00 2017-09-28 10:15:34.000 271 15158.72 3330.09 50458.18 88888.00 2017-09-28 10:15:35.000 271 15158.69 3330.12 50458.19 52790.85 2017-09-28 10:15:36.000 271 15158.64 3330.13 50458.18 88888.00 2017-09-28 10:15:37.000 271 15158.58 3330.12 50458.20 88888.00 2017-09-28 10:15:38.000 271 15158.53 3330.17 50458.19 88888.00 2017-09-28 10:15:39.000 271 15158.47 3330.17 50458.17 88888.00 2017-09-28 10:15:40.000 271 15158.48 3330.17 50458.17 52790.84 2017-09-28 10:15:41.000 271 15158.48 3330.17 50458.20 88888.00 2017-09-28 10:15:42.000 271 15158.39 3330.15 50458.17 88888.00 2017-09-28 10:15:43.000 271 15158.38 3330.18 50458.20 88888.00 2017-09-28 10:15:44.000 271 15158.39 3330.21 50458.26 88888.00 2017-09-28 10:15:45.000 271 15158.39 3330.24 50458.26 52790.82 2017-09-28 10:15:46.000 271 15158.40 3330.21 50458.25 88888.00 2017-09-28 10:15:47.000 271 15158.44 3330.25 50458.25 88888.00 2017-09-28 10:15:48.000 271 15158.49 3330.22 50458.23 88888.00 2017-09-28 10:15:49.000 271 15158.50 3330.21 50458.22 88888.00 2017-09-28 10:15:50.000 271 15158.51 3330.27 50458.31 52790.86 2017-09-28 10:15:51.000 271 15158.57 3330.30 50458.31 88888.00 2017-09-28 10:15:52.000 271 15158.59 3330.38 50458.30 88888.00 2017-09-28 10:15:53.000 271 15158.62 3330.43 50458.29 88888.00 2017-09-28 10:15:54.000 271 15158.67 3330.47 50458.28 88888.00 2017-09-28 10:15:55.000 271 15158.74 3330.55 50458.32 52790.92 2017-09-28 10:15:56.000 271 15158.75 3330.57 50458.38 88888.00 2017-09-28 10:15:57.000 271 15158.70 3330.61 50458.27 88888.00 2017-09-28 10:15:58.000 271 15158.70 3330.65 50458.27 88888.00 2017-09-28 10:15:59.000 271 15158.69 3330.72 50458.32 88888.00 2017-09-28 10:16:00.000 271 15158.70 3330.75 50458.36 52790.97 2017-09-28 10:16:01.000 271 15158.70 3330.81 50458.34 88888.00 2017-09-28 10:16:02.000 271 15158.73 3330.79 50458.32 88888.00 2017-09-28 10:16:03.000 271 15158.71 3330.84 50458.30 88888.00 2017-09-28 10:16:04.000 271 15158.77 3330.87 50458.36 88888.00 2017-09-28 10:16:05.000 271 15158.80 3330.88 50458.39 52790.99 2017-09-28 10:16:06.000 271 15158.82 3330.93 50458.38 88888.00 2017-09-28 10:16:07.000 271 15158.87 3330.96 50458.37 88888.00 2017-09-28 10:16:08.000 271 15158.87 3330.97 50458.34 88888.00 2017-09-28 10:16:09.000 271 15158.85 3331.03 50458.33 88888.00 2017-09-28 10:16:10.000 271 15158.90 3331.04 50458.37 52791.07 2017-09-28 10:16:11.000 271 15158.96 3331.03 50458.40 88888.00 2017-09-28 10:16:12.000 271 15158.97 3331.07 50458.41 88888.00 2017-09-28 10:16:13.000 271 15158.94 3331.10 50458.42 88888.00 2017-09-28 10:16:14.000 271 15158.96 3331.17 50458.42 88888.00 2017-09-28 10:16:15.000 271 15158.99 3331.19 50458.45 52791.15 2017-09-28 10:16:16.000 271 15159.00 3331.19 50458.42 88888.00 2017-09-28 10:16:17.000 271 15158.97 3331.28 50458.41 88888.00 2017-09-28 10:16:18.000 271 15158.98 3331.32 50458.42 88888.00 2017-09-28 10:16:19.000 271 15158.92 3331.31 50458.43 88888.00 2017-09-28 10:16:20.000 271 15158.93 3331.32 50458.42 52791.17 2017-09-28 10:16:21.000 271 15158.96 3331.35 50458.40 88888.00 2017-09-28 10:16:22.000 271 15158.95 3331.40 50458.39 88888.00 2017-09-28 10:16:23.000 271 15158.98 3331.49 50458.39 88888.00 2017-09-28 10:16:24.000 271 15158.93 3331.55 50458.44 88888.00 2017-09-28 10:16:25.000 271 15158.97 3331.61 50458.45 52791.21 2017-09-28 10:16:26.000 271 15158.99 3331.62 50458.43 88888.00 2017-09-28 10:16:27.000 271 15158.92 3331.65 50458.45 88888.00 2017-09-28 10:16:28.000 271 15158.91 3331.66 50458.42 88888.00 2017-09-28 10:16:29.000 271 15158.87 3331.64 50458.45 88888.00 2017-09-28 10:16:30.000 271 15158.88 3331.65 50458.49 52791.22 2017-09-28 10:16:31.000 271 15158.88 3331.64 50458.49 88888.00 2017-09-28 10:16:32.000 271 15158.83 3331.67 50458.47 88888.00 2017-09-28 10:16:33.000 271 15158.83 3331.74 50458.48 88888.00 2017-09-28 10:16:34.000 271 15158.80 3331.74 50458.50 88888.00 2017-09-28 10:16:35.000 271 15158.79 3331.74 50458.52 52791.21 2017-09-28 10:16:36.000 271 15158.79 3331.74 50458.52 88888.00 2017-09-28 10:16:37.000 271 15158.72 3331.78 50458.45 88888.00 2017-09-28 10:16:38.000 271 15158.77 3331.79 50458.46 88888.00 2017-09-28 10:16:39.000 271 15158.77 3331.81 50458.48 88888.00 2017-09-28 10:16:40.000 271 15158.81 3331.78 50458.50 52791.21 2017-09-28 10:16:41.000 271 15158.82 3331.77 50458.50 88888.00 2017-09-28 10:16:42.000 271 15158.76 3331.84 50458.48 88888.00 2017-09-28 10:16:43.000 271 15158.79 3331.89 50458.47 88888.00 2017-09-28 10:16:44.000 271 15158.76 3331.92 50458.42 88888.00 2017-09-28 10:16:45.000 271 15158.76 3331.94 50458.45 52791.19 2017-09-28 10:16:46.000 271 15158.72 3331.97 50458.49 88888.00 2017-09-28 10:16:47.000 271 15158.70 3331.96 50458.51 88888.00 2017-09-28 10:16:48.000 271 15158.65 3331.95 50458.53 88888.00 2017-09-28 10:16:49.000 271 15158.64 3332.00 50458.51 88888.00 2017-09-28 10:16:50.000 271 15158.62 3331.95 50458.50 52791.21 2017-09-28 10:16:51.000 271 15158.59 3331.98 50458.48 88888.00 2017-09-28 10:16:52.000 271 15158.62 3332.02 50458.46 88888.00 2017-09-28 10:16:53.000 271 15158.62 3332.05 50458.48 88888.00 2017-09-28 10:16:54.000 271 15158.59 3332.10 50458.45 88888.00 2017-09-28 10:16:55.000 271 15158.61 3332.13 50458.46 52791.22 2017-09-28 10:16:56.000 271 15158.62 3332.20 50458.50 88888.00 2017-09-28 10:16:57.000 271 15158.60 3332.23 50458.49 88888.00 2017-09-28 10:16:58.000 271 15158.59 3332.36 50458.49 88888.00 2017-09-28 10:16:59.000 271 15158.60 3332.47 50458.51 88888.00 2017-09-28 10:17:00.000 271 15158.58 3332.49 50458.52 52791.25 2017-09-28 10:17:01.000 271 15158.60 3332.56 50458.53 88888.00 2017-09-28 10:17:02.000 271 15158.52 3332.63 50458.49 88888.00 2017-09-28 10:17:03.000 271 15158.44 3332.64 50458.47 88888.00 2017-09-28 10:17:04.000 271 15158.41 3332.66 50458.46 88888.00 2017-09-28 10:17:05.000 271 15158.40 3332.71 50458.46 52791.22 2017-09-28 10:17:06.000 271 15158.34 3332.70 50458.46 88888.00 2017-09-28 10:17:07.000 271 15158.31 3332.72 50458.45 88888.00 2017-09-28 10:17:08.000 271 15158.28 3332.73 50458.42 88888.00 2017-09-28 10:17:09.000 271 15158.27 3332.80 50458.45 88888.00 2017-09-28 10:17:10.000 271 15158.29 3332.88 50458.49 52791.20 2017-09-28 10:17:11.000 271 15158.27 3332.90 50458.50 88888.00 2017-09-28 10:17:12.000 271 15158.26 3332.96 50458.49 88888.00 2017-09-28 10:17:13.000 271 15158.23 3333.02 50458.49 88888.00 2017-09-28 10:17:14.000 271 15158.19 3333.14 50458.46 88888.00 2017-09-28 10:17:15.000 271 15158.20 3333.14 50458.48 52791.21 2017-09-28 10:17:16.000 271 15158.14 3333.16 50458.54 88888.00 2017-09-28 10:17:17.000 271 15158.09 3333.17 50458.53 88888.00 2017-09-28 10:17:18.000 271 15158.07 3333.12 50458.55 88888.00 2017-09-28 10:17:19.000 271 15158.11 3333.08 50458.53 88888.00 2017-09-28 10:17:20.000 271 15158.14 3333.09 50458.49 52791.17 2017-09-28 10:17:21.000 271 15158.15 3333.08 50458.51 88888.00 2017-09-28 10:17:22.000 271 15158.16 3333.03 50458.52 88888.00 2017-09-28 10:17:23.000 271 15158.18 3332.99 50458.48 88888.00 2017-09-28 10:17:24.000 271 15158.17 3332.90 50458.50 88888.00 2017-09-28 10:17:25.000 271 15158.19 3332.83 50458.50 52791.17 2017-09-28 10:17:26.000 271 15158.24 3332.70 50458.52 88888.00 2017-09-28 10:17:27.000 271 15158.25 3332.62 50458.49 88888.00 2017-09-28 10:17:28.000 271 15158.27 3332.59 50458.45 88888.00 2017-09-28 10:17:29.000 271 15158.25 3332.54 50458.44 88888.00 2017-09-28 10:17:30.000 271 15158.24 3332.47 50458.44 52791.21 2017-09-28 10:17:31.000 271 15158.29 3332.42 50458.49 88888.00 2017-09-28 10:17:32.000 271 15158.30 3332.36 50458.47 88888.00 2017-09-28 10:17:33.000 271 15158.24 3332.38 50458.55 88888.00 2017-09-28 10:17:34.000 271 15158.22 3332.42 50458.55 88888.00 2017-09-28 10:17:35.000 271 15158.19 3332.42 50458.56 52791.18 2017-09-28 10:17:36.000 271 15158.17 3332.39 50458.54 88888.00 2017-09-28 10:17:37.000 271 15158.14 3332.42 50458.51 88888.00 2017-09-28 10:17:38.000 271 15158.09 3332.45 50458.49 88888.00 2017-09-28 10:17:39.000 271 15158.14 3332.47 50458.45 88888.00 2017-09-28 10:17:40.000 271 15158.19 3332.47 50458.50 52791.17 2017-09-28 10:17:41.000 271 15158.20 3332.48 50458.53 88888.00 2017-09-28 10:17:42.000 271 15158.23 3332.43 50458.52 88888.00 2017-09-28 10:17:43.000 271 15158.28 3332.41 50458.48 88888.00 2017-09-28 10:17:44.000 271 15158.40 3332.38 50458.46 88888.00 2017-09-28 10:17:45.000 271 15158.48 3332.36 50458.48 52791.21 2017-09-28 10:17:46.000 271 15158.57 3332.31 50458.46 88888.00 2017-09-28 10:17:47.000 271 15158.62 3332.24 50458.42 88888.00 2017-09-28 10:17:48.000 271 15158.71 3332.18 50458.44 88888.00 2017-09-28 10:17:49.000 271 15158.86 3332.16 50458.48 88888.00 2017-09-28 10:17:50.000 271 15158.94 3332.15 50458.53 52791.35 2017-09-28 10:17:51.000 271 15159.06 3332.17 50458.51 88888.00 2017-09-28 10:17:52.000 271 15159.14 3332.20 50458.48 88888.00 2017-09-28 10:17:53.000 271 15159.25 3332.14 50458.49 88888.00 2017-09-28 10:17:54.000 271 15159.36 3332.11 50458.49 88888.00 2017-09-28 10:17:55.000 271 15159.46 3332.06 50458.47 52791.51 2017-09-28 10:17:56.000 271 15159.57 3332.08 50458.51 88888.00 2017-09-28 10:17:57.000 271 15159.66 3332.07 50458.45 88888.00 2017-09-28 10:17:58.000 271 15159.78 3332.06 50458.49 88888.00 2017-09-28 10:17:59.000 271 15159.90 3332.08 50458.48 88888.00 2017-09-28 10:18:00.000 271 15159.99 3331.99 50458.51 52791.66 2017-09-28 10:18:01.000 271 15160.13 3331.96 50458.47 88888.00 2017-09-28 10:18:02.000 271 15160.24 3331.94 50458.46 88888.00 2017-09-28 10:18:03.000 271 15160.32 3331.89 50458.53 88888.00 2017-09-28 10:18:04.000 271 15160.43 3331.84 50458.51 88888.00 2017-09-28 10:18:05.000 271 15160.55 3331.75 50458.55 52791.81 2017-09-28 10:18:06.000 271 15160.67 3331.66 50458.55 88888.00 2017-09-28 10:18:07.000 271 15160.76 3331.62 50458.56 88888.00 2017-09-28 10:18:08.000 271 15160.84 3331.54 50458.55 88888.00 2017-09-28 10:18:09.000 271 15160.91 3331.46 50458.49 88888.00 2017-09-28 10:18:10.000 271 15161.00 3331.35 50458.53 52791.99 2017-09-28 10:18:11.000 271 15161.09 3331.25 50458.59 88888.00 2017-09-28 10:18:12.000 271 15161.18 3331.17 50458.62 88888.00 2017-09-28 10:18:13.000 271 15161.24 3331.04 50458.63 88888.00 2017-09-28 10:18:14.000 271 15161.33 3330.96 50458.66 88888.00 2017-09-28 10:18:15.000 271 15161.42 3330.86 50458.60 52792.12 2017-09-28 10:18:16.000 271 15161.57 3330.70 50458.57 88888.00 2017-09-28 10:18:17.000 271 15161.63 3330.67 50458.57 88888.00 2017-09-28 10:18:18.000 271 15161.72 3330.67 50458.59 88888.00 2017-09-28 10:18:19.000 271 15161.86 3330.58 50458.56 88888.00 2017-09-28 10:18:20.000 271 15161.97 3330.54 50458.58 52792.21 2017-09-28 10:18:21.000 271 15162.07 3330.49 50458.57 88888.00 2017-09-28 10:18:22.000 271 15162.23 3330.41 50458.55 88888.00 2017-09-28 10:18:23.000 271 15162.38 3330.41 50458.57 88888.00 2017-09-28 10:18:24.000 271 15162.51 3330.35 50458.56 88888.00 2017-09-28 10:18:25.000 271 15162.66 3330.32 50458.56 52792.40 2017-09-28 10:18:26.000 271 15162.81 3330.32 50458.59 88888.00 2017-09-28 10:18:27.000 271 15162.98 3330.25 50458.61 88888.00 2017-09-28 10:18:28.000 271 15163.17 3330.19 50458.56 88888.00 2017-09-28 10:18:29.000 271 15163.39 3330.14 50458.58 88888.00 2017-09-28 10:18:30.000 271 15163.61 3330.08 50458.63 52792.64 2017-09-28 10:18:31.000 271 15163.87 3330.01 50458.66 88888.00 2017-09-28 10:18:32.000 271 15164.10 3329.92 50458.71 88888.00 2017-09-28 10:18:33.000 271 15164.28 3329.91 50458.70 88888.00 2017-09-28 10:18:34.000 271 15164.49 3329.87 50458.69 88888.00 2017-09-28 10:18:35.000 271 15164.73 3329.76 50458.73 52792.96 2017-09-28 10:18:36.000 271 15164.92 3329.69 50458.71 88888.00 2017-09-28 10:18:37.000 271 15165.14 3329.69 50458.75 88888.00 2017-09-28 10:18:38.000 271 15165.35 3329.64 50458.74 88888.00 2017-09-28 10:18:39.000 271 15165.51 3329.55 50458.74 88888.00 2017-09-28 10:18:40.000 271 15165.67 3329.50 50458.75 52793.31 2017-09-28 10:18:41.000 271 15165.81 3329.43 50458.73 88888.00 2017-09-28 10:18:42.000 271 15165.94 3329.40 50458.76 88888.00 2017-09-28 10:18:43.000 271 15166.13 3329.33 50458.75 88888.00 2017-09-28 10:18:44.000 271 15166.24 3329.23 50458.77 88888.00 2017-09-28 10:18:45.000 271 15166.35 3329.12 50458.76 52793.55 2017-09-28 10:18:46.000 271 15166.51 3329.02 50458.77 88888.00 2017-09-28 10:18:47.000 271 15166.65 3328.97 50458.74 88888.00 2017-09-28 10:18:48.000 271 15166.78 3328.87 50458.71 88888.00 2017-09-28 10:18:49.000 271 15166.93 3328.90 50458.71 88888.00 2017-09-28 10:18:50.000 271 15167.10 3328.92 50458.71 52793.66 2017-09-28 10:18:51.000 271 15167.26 3328.95 50458.72 88888.00 2017-09-28 10:18:52.000 271 15167.32 3329.01 50458.70 88888.00 2017-09-28 10:18:53.000 271 15167.38 3329.16 50458.68 88888.00 2017-09-28 10:18:54.000 271 15167.35 3329.26 50458.66 88888.00 2017-09-28 10:18:55.000 271 15167.25 3329.32 50458.71 52793.82 2017-09-28 10:18:56.000 271 15167.23 3329.36 50458.74 88888.00 2017-09-28 10:18:57.000 271 15167.11 3329.37 50458.79 88888.00 2017-09-28 10:18:58.000 271 15167.05 3329.29 50458.83 88888.00 2017-09-28 10:18:59.000 271 15167.00 3329.22 50458.87 88888.00 2017-09-28 10:19:00.000 271 15166.90 3329.18 50458.87 52793.87 2017-09-28 10:19:01.000 271 15166.90 3329.10 50458.93 88888.00 2017-09-28 10:19:02.000 271 15166.87 3329.07 50458.95 88888.00 2017-09-28 10:19:03.000 271 15166.81 3329.02 50458.92 88888.00 2017-09-28 10:19:04.000 271 15166.84 3328.98 50458.91 88888.00 2017-09-28 10:19:05.000 271 15166.88 3328.94 50458.94 52793.91 2017-09-28 10:19:06.000 271 15166.93 3328.92 50459.00 88888.00 2017-09-28 10:19:07.000 271 15166.98 3328.94 50459.04 88888.00 2017-09-28 10:19:08.000 271 15167.05 3328.93 50459.06 88888.00 2017-09-28 10:19:09.000 271 15167.07 3328.90 50459.15 88888.00 2017-09-28 10:19:10.000 271 15167.10 3328.87 50459.19 52794.03 2017-09-28 10:19:11.000 271 15167.15 3328.76 50459.16 88888.00 2017-09-28 10:19:12.000 271 15167.21 3328.72 50459.16 88888.00 2017-09-28 10:19:13.000 271 15167.28 3328.70 50459.20 88888.00 2017-09-28 10:19:14.000 271 15167.37 3328.69 50459.23 88888.00 2017-09-28 10:19:15.000 271 15167.50 3328.72 50459.20 52794.19 2017-09-28 10:19:16.000 271 15167.66 3328.61 50459.23 88888.00 2017-09-28 10:19:17.000 271 15167.76 3328.59 50459.23 88888.00 2017-09-28 10:19:18.000 271 15167.83 3328.53 50459.21 88888.00 2017-09-28 10:19:19.000 271 15167.92 3328.44 50459.17 88888.00 2017-09-28 10:19:20.000 271 15168.01 3328.37 50459.18 52794.39 2017-09-28 10:19:21.000 271 15168.16 3328.37 50459.22 88888.00 2017-09-28 10:19:22.000 271 15168.21 3328.37 50459.23 88888.00 2017-09-28 10:19:23.000 271 15168.25 3328.35 50459.30 88888.00 2017-09-28 10:19:24.000 271 15168.27 3328.33 50459.25 88888.00 2017-09-28 10:19:25.000 271 15168.29 3328.36 50459.34 52794.60 2017-09-28 10:19:26.000 271 15168.34 3328.34 50459.41 88888.00 2017-09-28 10:19:27.000 271 15168.38 3328.35 50459.43 88888.00 2017-09-28 10:19:28.000 271 15168.37 3328.39 50459.40 88888.00 2017-09-28 10:19:29.000 271 15168.35 3328.40 50459.37 88888.00 2017-09-28 10:19:30.000 271 15168.40 3328.46 50459.38 52794.73 2017-09-28 10:19:31.000 271 15168.38 3328.51 50459.39 88888.00 2017-09-28 10:19:32.000 271 15168.39 3328.53 50459.38 88888.00 2017-09-28 10:19:33.000 271 15168.41 3328.49 50459.42 88888.00 2017-09-28 10:19:34.000 271 15168.39 3328.53 50459.46 88888.00 2017-09-28 10:19:35.000 271 15168.43 3328.61 50459.48 52794.80 2017-09-28 10:19:36.000 271 15168.48 3328.65 50459.48 88888.00 2017-09-28 10:19:37.000 271 15168.47 3328.67 50459.47 88888.00 2017-09-28 10:19:38.000 271 15168.45 3328.71 50459.53 88888.00 2017-09-28 10:19:39.000 271 15168.42 3328.77 50459.52 88888.00 2017-09-28 10:19:40.000 271 15168.42 3328.81 50459.51 52794.90 2017-09-28 10:19:41.000 271 15168.42 3328.90 50459.57 88888.00 2017-09-28 10:19:42.000 271 15168.38 3328.96 50459.62 88888.00 2017-09-28 10:19:43.000 271 15168.37 3328.96 50459.61 88888.00 2017-09-28 10:19:44.000 271 15168.37 3328.97 50459.64 88888.00 2017-09-28 10:19:45.000 271 15168.37 3328.94 50459.70 52794.98 2017-09-28 10:19:46.000 271 15168.38 3328.89 50459.67 88888.00 2017-09-28 10:19:47.000 271 15168.35 3328.87 50459.63 88888.00 2017-09-28 10:19:48.000 271 15168.35 3328.86 50459.63 88888.00 2017-09-28 10:19:49.000 271 15168.40 3328.89 50459.68 88888.00 2017-09-28 10:19:50.000 271 15168.41 3328.88 50459.73 52795.05 2017-09-28 10:19:51.000 271 15168.48 3328.88 50459.74 88888.00 2017-09-28 10:19:52.000 271 15168.52 3328.87 50459.75 88888.00 2017-09-28 10:19:53.000 271 15168.55 3328.91 50459.76 88888.00 2017-09-28 10:19:54.000 271 15168.64 3328.96 50459.77 88888.00 2017-09-28 10:19:55.000 271 15168.70 3328.96 50459.82 52795.20 2017-09-28 10:19:56.000 271 15168.81 3329.02 50459.84 88888.00 2017-09-28 10:19:57.000 271 15168.91 3329.12 50459.82 88888.00 2017-09-28 10:19:58.000 271 15168.96 3329.23 50459.83 88888.00 2017-09-28 10:19:59.000 271 15168.99 3329.31 50459.84 88888.00 2017-09-28 10:20:00.000 271 15169.07 3329.34 50459.91 52795.39 2017-09-28 10:20:01.000 271 15169.12 3329.32 50459.95 88888.00 2017-09-28 10:20:02.000 271 15169.16 3329.37 50459.95 88888.00 2017-09-28 10:20:03.000 271 15169.13 3329.43 50460.02 88888.00 2017-09-28 10:20:04.000 271 15169.15 3329.48 50459.99 88888.00 2017-09-28 10:20:05.000 271 15169.19 3329.50 50459.95 52795.53 2017-09-28 10:20:06.000 271 15169.22 3329.55 50459.97 88888.00 2017-09-28 10:20:07.000 271 15169.21 3329.60 50459.98 88888.00 2017-09-28 10:20:08.000 271 15169.23 3329.62 50459.97 88888.00 2017-09-28 10:20:09.000 271 15169.24 3329.58 50460.00 88888.00 2017-09-28 10:20:10.000 271 15169.30 3329.54 50460.05 52795.67 2017-09-28 10:20:11.000 271 15169.39 3329.58 50460.09 88888.00 2017-09-28 10:20:12.000 271 15169.37 3329.55 50460.10 88888.00 2017-09-28 10:20:13.000 271 15169.39 3329.53 50460.09 88888.00 2017-09-28 10:20:14.000 271 15169.43 3329.47 50460.13 88888.00 2017-09-28 10:20:15.000 271 15169.54 3329.43 50460.16 52795.78 2017-09-28 10:20:16.000 271 15169.61 3329.38 50460.22 88888.00 2017-09-28 10:20:17.000 271 15169.63 3329.33 50460.24 88888.00 2017-09-28 10:20:18.000 271 15169.70 3329.26 50460.22 88888.00 2017-09-28 10:20:19.000 271 15169.79 3329.24 50460.17 88888.00 2017-09-28 10:20:20.000 271 15169.91 3329.21 50460.15 52795.91 2017-09-28 10:20:21.000 271 15170.06 3329.16 50460.19 88888.00 2017-09-28 10:20:22.000 271 15170.18 3329.12 50460.21 88888.00 2017-09-28 10:20:23.000 271 15170.31 3329.14 50460.21 88888.00 2017-09-28 10:20:24.000 271 15170.46 3329.18 50460.24 88888.00 2017-09-28 10:20:25.000 271 15170.61 3329.20 50460.25 52796.16 2017-09-28 10:20:26.000 271 15170.71 3329.21 50460.29 88888.00 2017-09-28 10:20:27.000 271 15170.76 3329.24 50460.32 88888.00 2017-09-28 10:20:28.000 271 15170.83 3329.30 50460.37 88888.00 2017-09-28 10:20:29.000 271 15171.00 3329.31 50460.40 88888.00 2017-09-28 10:20:30.000 271 15171.16 3329.36 50460.42 52796.44 2017-09-28 10:20:31.000 271 15171.30 3329.41 50460.39 88888.00 2017-09-28 10:20:32.000 271 15171.36 3329.39 50460.37 88888.00 2017-09-28 10:20:33.000 271 15171.46 3329.43 50460.40 88888.00 2017-09-28 10:20:34.000 271 15171.55 3329.41 50460.43 88888.00 2017-09-28 10:20:35.000 271 15171.61 3329.41 50460.47 52796.71 2017-09-28 10:20:36.000 271 15171.67 3329.47 50460.50 88888.00 2017-09-28 10:20:37.000 271 15171.70 3329.54 50460.52 88888.00 2017-09-28 10:20:38.000 271 15171.67 3329.60 50460.53 88888.00 2017-09-28 10:20:39.000 271 15171.67 3329.61 50460.55 88888.00 2017-09-28 10:20:40.000 271 15171.65 3329.63 50460.58 52796.85 2017-09-28 10:20:41.000 271 15171.67 3329.64 50460.59 88888.00 2017-09-28 10:20:42.000 271 15171.69 3329.63 50460.60 88888.00 2017-09-28 10:20:43.000 271 15171.67 3329.66 50460.56 88888.00 2017-09-28 10:20:44.000 271 15171.69 3329.61 50460.58 88888.00 2017-09-28 10:20:45.000 271 15171.73 3329.63 50460.62 52796.94 2017-09-28 10:20:46.000 271 15171.80 3329.64 50460.63 88888.00 2017-09-28 10:20:47.000 271 15171.82 3329.64 50460.63 88888.00 2017-09-28 10:20:48.000 271 15171.89 3329.67 50460.65 88888.00 2017-09-28 10:20:49.000 271 15172.00 3329.72 50460.69 88888.00 2017-09-28 10:20:50.000 271 15172.11 3329.72 50460.73 52797.11 2017-09-28 10:20:51.000 271 15172.22 3329.79 50460.79 88888.00 2017-09-28 10:20:52.000 271 15172.28 3329.79 50460.82 88888.00 2017-09-28 10:20:53.000 271 15172.32 3329.83 50460.81 88888.00 2017-09-28 10:20:54.000 271 15172.39 3329.89 50460.81 88888.00 2017-09-28 10:20:55.000 271 15172.43 3329.93 50460.83 52797.32 2017-09-28 10:20:56.000 271 15172.45 3329.93 50460.88 88888.00 2017-09-28 10:20:57.000 271 15172.50 3329.89 50460.88 88888.00 2017-09-28 10:20:58.000 271 15172.54 3329.91 50460.83 88888.00 2017-09-28 10:20:59.000 271 15172.64 3329.92 50460.88 88888.00 2017-09-28 10:21:00.000 271 15172.75 3329.87 50460.95 52797.46 2017-09-28 10:21:01.000 271 15172.84 3329.79 50460.97 88888.00 2017-09-28 10:21:02.000 271 15172.94 3329.82 50460.98 88888.00 2017-09-28 10:21:03.000 271 15172.99 3329.81 50460.98 88888.00 2017-09-28 10:21:04.000 271 15173.05 3329.81 50460.98 88888.00 2017-09-28 10:21:05.000 271 15173.14 3329.78 50461.04 52797.68 2017-09-28 10:21:06.000 271 15173.23 3329.82 50461.11 88888.00 2017-09-28 10:21:07.000 271 15173.21 3329.85 50461.09 88888.00 2017-09-28 10:21:08.000 271 15173.17 3329.83 50461.07 88888.00 2017-09-28 10:21:09.000 271 15173.23 3329.79 50461.13 88888.00 2017-09-28 10:21:10.000 271 15173.28 3329.76 50461.16 52797.83 2017-09-28 10:21:11.000 271 15173.28 3329.72 50461.22 88888.00 2017-09-28 10:21:12.000 271 15173.28 3329.69 50461.17 88888.00 2017-09-28 10:21:13.000 271 15173.30 3329.65 50461.17 88888.00 2017-09-28 10:21:14.000 271 15173.33 3329.68 50461.25 88888.00 2017-09-28 10:21:15.000 271 15173.36 3329.62 50461.28 52797.94 2017-09-28 10:21:16.000 271 15173.43 3329.62 50461.33 88888.00 2017-09-28 10:21:17.000 271 15173.51 3329.64 50461.34 88888.00 2017-09-28 10:21:18.000 271 15173.54 3329.62 50461.37 88888.00 2017-09-28 10:21:19.000 271 15173.56 3329.62 50461.37 88888.00 2017-09-28 10:21:20.000 271 15173.67 3329.55 50461.40 52798.10 2017-09-28 10:21:21.000 271 15173.70 3329.52 50461.41 88888.00 2017-09-28 10:21:22.000 271 15173.72 3329.55 50461.41 88888.00 2017-09-28 10:21:23.000 271 15173.72 3329.54 50461.42 88888.00 2017-09-28 10:21:24.000 271 15173.78 3329.51 50461.47 88888.00 2017-09-28 10:21:25.000 271 15173.83 3329.52 50461.46 52798.25 2017-09-28 10:21:26.000 271 15173.87 3329.49 50461.47 88888.00 2017-09-28 10:21:27.000 271 15173.91 3329.41 50461.50 88888.00 2017-09-28 10:21:28.000 271 15173.91 3329.35 50461.58 88888.00 2017-09-28 10:21:29.000 271 15173.94 3329.28 50461.60 88888.00 2017-09-28 10:21:30.000 271 15174.07 3329.21 50461.55 52798.39 2017-09-28 10:21:31.000 271 15174.13 3329.15 50461.53 88888.00 2017-09-28 10:21:32.000 271 15174.20 3329.12 50461.53 88888.00 2017-09-28 10:21:33.000 271 15174.28 3329.10 50461.58 88888.00 2017-09-28 10:21:34.000 271 15174.41 3329.10 50461.64 88888.00 2017-09-28 10:21:35.000 271 15174.53 3329.11 50461.66 52798.55 2017-09-28 10:21:36.000 271 15174.67 3329.10 50461.68 88888.00 2017-09-28 10:21:37.000 271 15174.75 3329.12 50461.70 88888.00 2017-09-28 10:21:38.000 271 15174.86 3329.15 50461.70 88888.00 2017-09-28 10:21:39.000 271 15174.95 3329.11 50461.67 88888.00 2017-09-28 10:21:40.000 271 15175.09 3329.09 50461.70 52798.85 2017-09-28 10:21:41.000 271 15175.28 3329.04 50461.73 88888.00 2017-09-28 10:21:42.000 271 15175.39 3329.07 50461.75 88888.00 2017-09-28 10:21:43.000 271 15175.54 3329.04 50461.77 88888.00 2017-09-28 10:21:44.000 271 15175.74 3329.09 50461.73 88888.00 2017-09-28 10:21:45.000 271 15175.92 3329.10 50461.82 52799.14 2017-09-28 10:21:46.000 271 15176.13 3329.08 50461.86 88888.00 2017-09-28 10:21:47.000 271 15176.31 3329.15 50461.87 88888.00 2017-09-28 10:21:48.000 271 15176.46 3329.21 50461.90 88888.00 2017-09-28 10:21:49.000 271 15176.58 3329.22 50461.98 88888.00 2017-09-28 10:21:50.000 271 15176.72 3329.24 50462.06 52799.47 2017-09-28 10:21:51.000 271 15176.86 3329.23 50462.05 88888.00 2017-09-28 10:21:52.000 271 15176.95 3329.25 50462.07 88888.00 2017-09-28 10:21:53.000 271 15177.05 3329.27 50462.13 88888.00 2017-09-28 10:21:54.000 271 15177.21 3329.31 50462.12 88888.00 2017-09-28 10:21:55.000 271 15177.37 3329.30 50462.15 52799.79 2017-09-28 10:21:56.000 271 15177.50 3329.29 50462.18 88888.00 2017-09-28 10:21:57.000 271 15177.64 3329.26 50462.17 88888.00 2017-09-28 10:21:58.000 271 15177.82 3329.29 50462.20 88888.00 2017-09-28 10:21:59.000 271 15178.00 3329.31 50462.23 88888.00 2017-09-28 10:22:00.000 271 15178.17 3329.30 50462.27 52800.12 2017-09-28 10:22:01.000 271 15178.35 3329.30 50462.29 88888.00 2017-09-28 10:22:02.000 271 15178.44 3329.33 50462.30 88888.00 2017-09-28 10:22:03.000 271 15178.51 3329.32 50462.28 88888.00 2017-09-28 10:22:04.000 271 15178.64 3329.34 50462.30 88888.00 2017-09-28 10:22:05.000 271 15178.81 3329.35 50462.29 52800.45 2017-09-28 10:22:06.000 271 15178.97 3329.37 50462.27 88888.00 2017-09-28 10:22:07.000 271 15179.12 3329.37 50462.32 88888.00 2017-09-28 10:22:08.000 271 15179.26 3329.38 50462.37 88888.00 2017-09-28 10:22:09.000 271 15179.41 3329.41 50462.41 88888.00 2017-09-28 10:22:10.000 271 15179.55 3329.42 50462.46 52800.77 2017-09-28 10:22:11.000 271 15179.71 3329.42 50462.55 88888.00 2017-09-28 10:22:12.000 271 15179.85 3329.40 50462.56 88888.00 2017-09-28 10:22:13.000 271 15180.04 3329.36 50462.55 88888.00 2017-09-28 10:22:14.000 271 15180.20 3329.37 50462.60 88888.00 2017-09-28 10:22:15.000 271 15180.37 3329.34 50462.70 52801.08 2017-09-28 10:22:16.000 271 15180.61 3329.28 50462.77 88888.00 2017-09-28 10:22:17.000 271 15180.80 3329.21 50462.76 88888.00 2017-09-28 10:22:18.000 271 15181.01 3329.16 50462.73 88888.00 2017-09-28 10:22:19.000 271 15181.23 3329.12 50462.71 88888.00 2017-09-28 10:22:20.000 271 15181.48 3329.14 50462.69 52801.47 2017-09-28 10:22:21.000 271 15181.72 3329.15 50462.73 88888.00 2017-09-28 10:22:22.000 271 15181.95 3329.14 50462.80 88888.00 2017-09-28 10:22:23.000 271 15182.16 3329.21 50462.85 88888.00 2017-09-28 10:22:24.000 271 15182.37 3329.29 50462.83 88888.00 2017-09-28 10:22:25.000 271 15182.52 3329.34 50462.82 52801.88 2017-09-28 10:22:26.000 271 15182.70 3329.40 50462.86 88888.00 2017-09-28 10:22:27.000 271 15182.88 3329.46 50462.87 88888.00 2017-09-28 10:22:28.000 271 15183.05 3329.55 50462.83 88888.00 2017-09-28 10:22:29.000 271 15183.26 3329.56 50462.84 88888.00 2017-09-28 10:22:30.000 271 15183.48 3329.58 50462.87 52802.32 2017-09-28 10:22:31.000 271 15183.69 3329.59 50462.89 88888.00 2017-09-28 10:22:32.000 271 15183.85 3329.62 50462.91 88888.00 2017-09-28 10:22:33.000 271 15184.01 3329.65 50462.98 88888.00 2017-09-28 10:22:34.000 271 15184.21 3329.55 50463.05 88888.00 2017-09-28 10:22:35.000 271 15184.36 3329.51 50463.08 52802.70 2017-09-28 10:22:36.000 271 15184.47 3329.53 50463.05 88888.00 2017-09-28 10:22:37.000 271 15184.59 3329.53 50463.07 88888.00 2017-09-28 10:22:38.000 271 15184.67 3329.46 50463.09 88888.00 2017-09-28 10:22:39.000 271 15184.75 3329.38 50463.10 88888.00 2017-09-28 10:22:40.000 271 15184.85 3329.31 50463.10 52803.02 2017-09-28 10:22:41.000 271 15184.95 3329.21 50463.16 88888.00 2017-09-28 10:22:42.000 271 15185.01 3329.12 50463.19 88888.00 2017-09-28 10:22:43.000 271 15185.07 3329.03 50463.18 88888.00 2017-09-28 10:22:44.000 271 15185.15 3328.91 50463.25 88888.00 2017-09-28 10:22:45.000 271 15185.24 3328.79 50463.25 52803.24 2017-09-28 10:22:46.000 271 15185.35 3328.62 50463.29 88888.00 2017-09-28 10:22:47.000 271 15185.38 3328.42 50463.27 88888.00 2017-09-28 10:22:48.000 271 15185.47 3328.30 50463.27 88888.00 2017-09-28 10:22:49.000 271 15185.56 3328.13 50463.33 88888.00 2017-09-28 10:22:50.000 271 15185.61 3327.96 50463.34 52803.41 2017-09-28 10:22:51.000 271 15185.79 3327.82 50463.38 88888.00 2017-09-28 10:22:52.000 271 15185.89 3327.71 50463.42 88888.00 2017-09-28 10:22:53.000 271 15185.97 3327.61 50463.44 88888.00 2017-09-28 10:22:54.000 271 15186.09 3327.50 50463.44 88888.00 2017-09-28 10:22:55.000 271 15186.20 3327.32 50463.44 52803.62 2017-09-28 10:22:56.000 271 15186.35 3327.20 50463.42 88888.00 2017-09-28 10:22:57.000 271 15186.51 3327.07 50463.50 88888.00 2017-09-28 10:22:58.000 271 15186.61 3326.99 50463.54 88888.00 2017-09-28 10:22:59.000 271 15186.70 3326.82 50463.57 88888.00 2017-09-28 10:23:00.000 271 15186.86 3326.70 50463.56 52803.89 2017-09-28 10:23:01.000 271 15187.02 3326.57 50463.62 88888.00 2017-09-28 10:23:02.000 271 15187.14 3326.50 50463.68 88888.00 2017-09-28 10:23:03.000 271 15187.23 3326.40 50463.72 88888.00 2017-09-28 10:23:04.000 271 15187.33 3326.31 50463.74 88888.00 2017-09-28 10:23:05.000 271 15187.48 3326.23 50463.81 52804.18 2017-09-28 10:23:06.000 271 15187.65 3326.13 50463.84 88888.00 2017-09-28 10:23:07.000 271 15187.70 3326.07 50463.86 88888.00 2017-09-28 10:23:08.000 271 15187.79 3326.04 50463.84 88888.00 2017-09-28 10:23:09.000 271 15187.88 3325.99 50463.87 88888.00 2017-09-28 10:23:10.000 271 15187.96 3325.92 50463.93 52804.45 2017-09-28 10:23:11.000 271 15188.04 3325.88 50463.94 88888.00 2017-09-28 10:23:12.000 271 15188.12 3325.83 50464.03 88888.00 2017-09-28 10:23:13.000 271 15188.28 3325.83 50464.03 88888.00 2017-09-28 10:23:14.000 271 15188.41 3325.79 50464.02 88888.00 2017-09-28 10:23:15.000 271 15188.54 3325.80 50464.06 52804.72 2017-09-28 10:23:16.000 271 15188.64 3325.73 50464.14 88888.00 2017-09-28 10:23:17.000 271 15188.78 3325.69 50464.16 88888.00 2017-09-28 10:23:18.000 271 15188.90 3325.68 50464.17 88888.00 2017-09-28 10:23:19.000 271 15189.02 3325.68 50464.22 88888.00 2017-09-28 10:23:20.000 271 15189.14 3325.66 50464.32 52805.05 2017-09-28 10:23:21.000 271 15189.20 3325.67 50464.32 88888.00 2017-09-28 10:23:22.000 271 15189.25 3325.63 50464.30 88888.00 2017-09-28 10:23:23.000 271 15189.29 3325.59 50464.33 88888.00 2017-09-28 10:23:24.000 271 15189.29 3325.60 50464.38 88888.00 2017-09-28 10:23:25.000 271 15189.30 3325.56 50464.44 52805.31 2017-09-28 10:23:26.000 271 15189.26 3325.48 50464.53 88888.00 2017-09-28 10:23:27.000 271 15189.20 3325.47 50464.57 88888.00 2017-09-28 10:23:28.000 271 15189.15 3325.40 50464.58 88888.00 2017-09-28 10:23:29.000 271 15189.11 3325.38 50464.59 88888.00 2017-09-28 10:23:30.000 271 15189.07 3325.26 50464.59 52805.41 2017-09-28 10:23:31.000 271 15189.01 3325.13 50464.63 88888.00 2017-09-28 10:23:32.000 271 15188.90 3325.08 50464.66 88888.00 2017-09-28 10:23:33.000 271 15188.80 3325.02 50464.71 88888.00 2017-09-28 10:23:34.000 271 15188.67 3324.98 50464.72 88888.00 2017-09-28 10:23:35.000 271 15188.57 3324.94 50464.73 52805.45 2017-09-28 10:23:36.000 271 15188.45 3324.94 50464.74 88888.00 2017-09-28 10:23:37.000 271 15188.35 3324.90 50464.77 88888.00 2017-09-28 10:23:38.000 271 15188.27 3324.90 50464.82 88888.00 2017-09-28 10:23:39.000 271 15188.23 3324.88 50464.87 88888.00 2017-09-28 10:23:40.000 271 15188.17 3324.86 50464.93 52805.42 2017-09-28 10:23:41.000 271 15188.18 3324.82 50464.93 88888.00 2017-09-28 10:23:42.000 271 15188.21 3324.81 50464.97 88888.00 2017-09-28 10:23:43.000 271 15188.25 3324.86 50464.95 88888.00 2017-09-28 10:23:44.000 271 15188.29 3324.81 50464.93 88888.00 2017-09-28 10:23:45.000 271 15188.36 3324.70 50465.02 52805.53 2017-09-28 10:23:46.000 271 15188.45 3324.69 50465.11 88888.00 2017-09-28 10:23:47.000 271 15188.52 3324.71 50465.11 88888.00 2017-09-28 10:23:48.000 271 15188.61 3324.63 50465.17 88888.00 2017-09-28 10:23:49.000 271 15188.72 3324.60 50465.23 88888.00 2017-09-28 10:23:50.000 271 15188.93 3324.63 50465.23 52805.80 2017-09-28 10:23:51.000 271 15189.05 3324.69 50465.30 88888.00 2017-09-28 10:23:52.000 271 15189.17 3324.74 50465.30 88888.00 2017-09-28 10:23:53.000 271 15189.32 3324.74 50465.31 88888.00 2017-09-28 10:23:54.000 271 15189.44 3324.78 50465.32 88888.00 2017-09-28 10:23:55.000 271 15189.56 3324.84 50465.39 52806.10 2017-09-28 10:23:56.000 271 15189.66 3324.88 50465.44 88888.00 2017-09-28 10:23:57.000 271 15189.72 3324.90 50465.41 88888.00 2017-09-28 10:23:58.000 271 15189.80 3324.93 50465.45 88888.00 2017-09-28 10:23:59.000 271 15189.86 3324.98 50465.46 88888.00 2017-09-28 10:24:00.000 271 15189.96 3325.08 50465.51 52806.39 2017-09-28 10:24:01.000 271 15190.03 3325.15 50465.55 88888.00 2017-09-28 10:24:02.000 271 15190.00 3325.21 50465.52 88888.00 2017-09-28 10:24:03.000 271 15190.04 3325.25 50465.53 88888.00 2017-09-28 10:24:04.000 271 15190.08 3325.35 50465.57 88888.00 2017-09-28 10:24:05.000 271 15190.12 3325.45 50465.58 52806.63 2017-09-28 10:24:06.000 271 15190.19 3325.48 50465.58 88888.00 2017-09-28 10:24:07.000 271 15190.21 3325.51 50465.66 88888.00 2017-09-28 10:24:08.000 271 15190.18 3325.59 50465.68 88888.00 2017-09-28 10:24:09.000 271 15190.19 3325.71 50465.71 88888.00 2017-09-28 10:24:10.000 271 15190.20 3325.79 50465.79 52806.85 2017-09-28 10:24:11.000 271 15190.23 3325.84 50465.80 88888.00 2017-09-28 10:24:12.000 271 15190.26 3325.93 50465.83 88888.00 2017-09-28 10:24:13.000 271 15190.24 3326.01 50465.86 88888.00 2017-09-28 10:24:14.000 271 15190.22 3326.10 50465.84 88888.00 2017-09-28 10:24:15.000 271 15190.27 3326.14 50465.86 52807.08 2017-09-28 10:24:16.000 271 15190.32 3326.16 50465.91 88888.00 2017-09-28 10:24:17.000 271 15190.37 3326.19 50465.93 88888.00 2017-09-28 10:24:18.000 271 15190.45 3326.33 50465.94 88888.00 2017-09-28 10:24:19.000 271 15190.56 3326.38 50466.02 88888.00 2017-09-28 10:24:20.000 271 15190.63 3326.36 50466.10 52807.25 2017-09-28 10:24:21.000 271 15190.74 3326.38 50466.11 88888.00 2017-09-28 10:24:22.000 271 15190.80 3326.40 50466.11 88888.00 2017-09-28 10:24:23.000 271 15190.87 3326.43 50466.15 88888.00 2017-09-28 10:24:24.000 271 15190.96 3326.40 50466.14 88888.00 2017-09-28 10:24:25.000 271 15191.05 3326.41 50466.21 52807.52 2017-09-28 10:24:26.000 271 15191.14 3326.39 50466.19 88888.00 2017-09-28 10:24:27.000 271 15191.15 3326.34 50466.23 88888.00 2017-09-28 10:24:28.000 271 15191.21 3326.37 50466.27 88888.00 2017-09-28 10:24:29.000 271 15191.34 3326.37 50466.29 88888.00 2017-09-28 10:24:30.000 271 15191.46 3326.35 50466.35 52807.76 2017-09-28 10:24:31.000 271 15191.59 3326.37 50466.37 88888.00 2017-09-28 10:24:32.000 271 15191.72 3326.43 50466.38 88888.00 2017-09-28 10:24:33.000 271 15191.90 3326.48 50466.38 88888.00 2017-09-28 10:24:34.000 271 15192.00 3326.48 50466.42 88888.00 2017-09-28 10:24:35.000 271 15192.13 3326.55 50466.44 52808.06 2017-09-28 10:24:36.000 271 15192.24 3326.62 50466.48 88888.00 2017-09-28 10:24:37.000 271 15192.37 3326.78 50466.51 88888.00 2017-09-28 10:24:38.000 271 15192.47 3326.94 50466.52 88888.00 2017-09-28 10:24:39.000 271 15192.44 3327.03 50466.50 88888.00 2017-09-28 10:24:40.000 271 15192.49 3327.17 50466.55 52808.39 2017-09-28 10:24:41.000 271 15192.51 3327.26 50466.59 88888.00 2017-09-28 10:24:42.000 271 15192.52 3327.41 50466.58 88888.00 2017-09-28 10:24:43.000 271 15192.49 3327.55 50466.64 88888.00 2017-09-28 10:24:44.000 271 15192.41 3327.69 50466.68 88888.00 2017-09-28 10:24:45.000 271 15192.34 3327.81 50466.73 52808.61 2017-09-28 10:24:46.000 271 15192.31 3327.90 50466.73 88888.00 2017-09-28 10:24:47.000 271 15192.27 3327.90 50466.77 88888.00 2017-09-28 10:24:48.000 271 15192.18 3327.91 50466.82 88888.00 2017-09-28 10:24:49.000 271 15192.16 3327.86 50466.79 88888.00 2017-09-28 10:24:50.000 271 15192.15 3327.84 50466.83 52808.68 2017-09-28 10:24:51.000 271 15192.14 3327.77 50466.86 88888.00 2017-09-28 10:24:52.000 271 15192.11 3327.71 50466.84 88888.00 2017-09-28 10:24:53.000 271 15192.05 3327.73 50466.89 88888.00 2017-09-28 10:24:54.000 271 15192.04 3327.71 50466.94 88888.00 2017-09-28 10:24:55.000 271 15192.03 3327.70 50466.99 52808.76 2017-09-28 10:24:56.000 271 15192.02 3327.71 50467.05 88888.00 2017-09-28 10:24:57.000 271 15191.94 3327.76 50467.08 88888.00 2017-09-28 10:24:58.000 271 15191.86 3327.80 50467.09 88888.00 2017-09-28 10:24:59.000 271 15191.78 3327.81 50467.08 88888.00 2017-09-28 10:25:00.000 271 15191.71 3327.82 50467.09 52808.81 2017-09-28 10:25:01.000 271 15191.68 3327.88 50467.08 88888.00 2017-09-28 10:25:02.000 271 15191.60 3327.90 50467.15 88888.00 2017-09-28 10:25:03.000 271 15191.52 3327.90 50467.19 88888.00 2017-09-28 10:25:04.000 271 15191.49 3327.90 50467.20 88888.00 2017-09-28 10:25:05.000 271 15191.47 3327.91 50467.17 52808.84 2017-09-28 10:25:06.000 271 15191.49 3327.97 50467.22 88888.00 2017-09-28 10:25:07.000 271 15191.46 3328.00 50467.28 88888.00 2017-09-28 10:25:08.000 271 15191.44 3328.02 50467.25 88888.00 2017-09-28 10:25:09.000 271 15191.41 3328.03 50467.28 88888.00 2017-09-28 10:25:10.000 271 15191.43 3328.04 50467.37 52808.92 2017-09-28 10:25:11.000 271 15191.43 3327.98 50467.37 88888.00 2017-09-28 10:25:12.000 271 15191.40 3327.96 50467.36 88888.00 2017-09-28 10:25:13.000 271 15191.39 3327.96 50467.40 88888.00 2017-09-28 10:25:14.000 271 15191.39 3327.88 50467.41 88888.00 2017-09-28 10:25:15.000 271 15191.41 3327.81 50467.45 52808.99 2017-09-28 10:25:16.000 271 15191.42 3327.68 50467.49 88888.00 2017-09-28 10:25:17.000 271 15191.44 3327.56 50467.53 88888.00 2017-09-28 10:25:18.000 271 15191.52 3327.49 50467.61 88888.00 2017-09-28 10:25:19.000 271 15191.57 3327.34 50467.63 88888.00 2017-09-28 10:25:20.000 271 15191.62 3327.22 50467.60 52809.09 2017-09-28 10:25:21.000 271 15191.71 3327.09 50467.59 88888.00 2017-09-28 10:25:22.000 271 15191.75 3326.99 50467.60 88888.00 2017-09-28 10:25:23.000 271 15191.75 3326.91 50467.61 88888.00 2017-09-28 10:25:24.000 271 15191.77 3326.85 50467.61 88888.00 2017-09-28 10:25:25.000 271 15191.86 3326.83 50467.66 52809.25 2017-09-28 10:25:26.000 271 15191.89 3326.81 50467.74 88888.00 2017-09-28 10:25:27.000 271 15191.89 3326.78 50467.82 88888.00 2017-09-28 10:25:28.000 271 15191.94 3326.74 50467.80 88888.00 2017-09-28 10:25:29.000 271 15191.95 3326.59 50467.79 88888.00 2017-09-28 10:25:30.000 271 15192.03 3326.46 50467.80 52809.37 2017-09-28 10:25:31.000 271 15192.11 3326.31 50467.86 88888.00 2017-09-28 10:25:32.000 271 15192.11 3326.22 50467.88 88888.00 2017-09-28 10:25:33.000 271 15192.12 3326.13 50467.89 88888.00 2017-09-28 10:25:34.000 271 15192.20 3326.02 50467.87 88888.00 2017-09-28 10:25:35.000 271 15192.25 3325.87 50467.93 52809.53 2017-09-28 10:25:36.000 271 15192.33 3325.76 50467.96 88888.00 2017-09-28 10:25:37.000 271 15192.39 3325.63 50467.97 88888.00 2017-09-28 10:25:38.000 271 15192.46 3325.58 50467.99 88888.00 2017-09-28 10:25:39.000 271 15192.58 3325.51 50468.04 88888.00 2017-09-28 10:25:40.000 271 15192.68 3325.45 50468.03 52809.70 2017-09-28 10:25:41.000 271 15192.75 3325.35 50468.05 88888.00 2017-09-28 10:25:42.000 271 15192.86 3325.31 50468.05 88888.00 2017-09-28 10:25:43.000 271 15192.94 3325.29 50468.07 88888.00 2017-09-28 10:25:44.000 271 15193.05 3325.27 50468.11 88888.00 2017-09-28 10:25:45.000 271 15193.11 3325.24 50468.10 52809.90 2017-09-28 10:25:46.000 271 15193.21 3325.20 50468.12 88888.00 2017-09-28 10:25:47.000 271 15193.31 3325.14 50468.09 88888.00 2017-09-28 10:25:48.000 271 15193.44 3325.09 50468.16 88888.00 2017-09-28 10:25:49.000 271 15193.46 3325.07 50468.11 88888.00 2017-09-28 10:25:50.000 271 15193.54 3325.06 50468.10 52810.11 2017-09-28 10:25:51.000 271 15193.60 3325.04 50468.17 88888.00 2017-09-28 10:25:52.000 271 15193.64 3325.02 50468.22 88888.00 2017-09-28 10:25:53.000 271 15193.71 3325.02 50468.22 88888.00 2017-09-28 10:25:54.000 271 15193.81 3325.00 50468.29 88888.00 2017-09-28 10:25:55.000 271 15193.89 3324.95 50468.35 52810.31 2017-09-28 10:25:56.000 271 15193.94 3324.96 50468.33 88888.00 2017-09-28 10:25:57.000 271 15194.02 3324.99 50468.28 88888.00 2017-09-28 10:25:58.000 271 15194.12 3325.07 50468.30 88888.00 2017-09-28 10:25:59.000 271 15194.14 3325.09 50468.31 88888.00 2017-09-28 10:26:00.000 271 15194.13 3325.14 50468.36 52810.53 2017-09-28 10:26:01.000 271 15194.20 3325.18 50468.43 88888.00 2017-09-28 10:26:02.000 271 15194.22 3325.26 50468.48 88888.00 2017-09-28 10:26:03.000 271 15194.24 3325.38 50468.49 88888.00 2017-09-28 10:26:04.000 271 15194.25 3325.44 50468.51 88888.00 2017-09-28 10:26:05.000 271 15194.27 3325.53 50468.51 52810.70 2017-09-28 10:26:06.000 271 15194.34 3325.63 50468.58 88888.00 2017-09-28 10:26:07.000 271 15194.36 3325.81 50468.62 88888.00 2017-09-28 10:26:08.000 271 15194.41 3325.92 50468.64 88888.00 2017-09-28 10:26:09.000 271 15194.40 3326.00 50468.62 88888.00 2017-09-28 10:26:10.000 271 15194.49 3326.04 50468.61 52810.87 2017-09-28 10:26:11.000 271 15194.52 3326.17 50468.66 88888.00 2017-09-28 10:26:12.000 271 15194.55 3326.30 50468.68 88888.00 2017-09-28 10:26:13.000 271 15194.56 3326.35 50468.68 88888.00 2017-09-28 10:26:14.000 271 15194.60 3326.41 50468.67 88888.00 2017-09-28 10:26:15.000 271 15194.62 3326.42 50468.68 52811.04 2017-09-28 10:26:16.000 271 15194.60 3326.45 50468.68 88888.00 2017-09-28 10:26:17.000 271 15194.57 3326.49 50468.71 88888.00 2017-09-28 10:26:18.000 271 15194.50 3326.55 50468.72 88888.00 2017-09-28 10:26:19.000 271 15194.41 3326.58 50468.77 88888.00 2017-09-28 10:26:20.000 271 15194.41 3326.56 50468.85 52811.11 2017-09-28 10:26:21.000 271 15194.33 3326.55 50468.89 88888.00 2017-09-28 10:26:22.000 271 15194.22 3326.59 50468.89 88888.00 2017-09-28 10:26:23.000 271 15194.14 3326.59 50468.92 88888.00 2017-09-28 10:26:24.000 271 15194.06 3326.57 50469.00 88888.00 2017-09-28 10:26:25.000 271 15194.00 3326.57 50469.01 52811.14 2017-09-28 10:26:26.000 271 15193.98 3326.55 50469.01 88888.00 2017-09-28 10:26:27.000 271 15193.89 3326.51 50468.99 88888.00 2017-09-28 10:26:28.000 271 15193.85 3326.42 50469.03 88888.00 2017-09-28 10:26:29.000 271 15193.83 3326.35 50469.07 88888.00 2017-09-28 10:26:30.000 271 15193.80 3326.28 50469.08 52811.11 2017-09-28 10:26:31.000 271 15193.87 3326.17 50469.06 88888.00 2017-09-28 10:26:32.000 271 15193.85 3326.13 50469.11 88888.00 2017-09-28 10:26:33.000 271 15193.81 3326.09 50469.09 88888.00 2017-09-28 10:26:34.000 271 15193.82 3326.06 50469.11 88888.00 2017-09-28 10:26:35.000 271 15193.85 3326.02 50469.11 52811.13 2017-09-28 10:26:36.000 271 15193.89 3325.92 50469.09 88888.00 2017-09-28 10:26:37.000 271 15193.95 3325.92 50469.05 88888.00 2017-09-28 10:26:38.000 271 15194.00 3325.91 50469.05 88888.00 2017-09-28 10:26:39.000 271 15194.07 3325.90 50469.05 88888.00 2017-09-28 10:26:40.000 271 15194.10 3325.86 50469.08 52811.23 2017-09-28 10:26:41.000 271 15194.15 3325.77 50469.04 88888.00 2017-09-28 10:26:42.000 271 15194.17 3325.70 50469.08 88888.00 2017-09-28 10:26:43.000 271 15194.18 3325.69 50469.12 88888.00 2017-09-28 10:26:44.000 271 15194.27 3325.67 50469.15 88888.00 2017-09-28 10:26:45.000 271 15194.34 3325.67 50469.25 52811.31 2017-09-28 10:26:46.000 271 15194.42 3325.65 50469.28 88888.00 2017-09-28 10:26:47.000 271 15194.50 3325.64 50469.28 88888.00 2017-09-28 10:26:48.000 271 15194.49 3325.59 50469.30 88888.00 2017-09-28 10:26:49.000 271 15194.51 3325.53 50469.31 88888.00 2017-09-28 10:26:50.000 271 15194.58 3325.46 50469.30 52811.47 2017-09-28 10:26:51.000 271 15194.59 3325.43 50469.30 88888.00 2017-09-28 10:26:52.000 271 15194.57 3325.44 50469.33 88888.00 2017-09-28 10:26:53.000 271 15194.55 3325.42 50469.35 88888.00 2017-09-28 10:26:54.000 271 15194.60 3325.37 50469.33 88888.00 2017-09-28 10:26:55.000 271 15194.58 3325.28 50469.36 52811.63 2017-09-28 10:26:56.000 271 15194.57 3325.23 50469.44 88888.00 2017-09-28 10:26:57.000 271 15194.57 3325.24 50469.48 88888.00 2017-09-28 10:26:58.000 271 15194.55 3325.19 50469.49 88888.00 2017-09-28 10:26:59.000 271 15194.54 3325.21 50469.51 88888.00 2017-09-28 10:27:00.000 271 15194.52 3325.15 50469.52 52811.69 2017-09-28 10:27:01.000 271 15194.45 3325.02 50469.53 88888.00 2017-09-28 10:27:02.000 271 15194.42 3324.93 50469.61 88888.00 2017-09-28 10:27:03.000 271 15194.31 3324.80 50469.55 88888.00 2017-09-28 10:27:04.000 271 15194.29 3324.71 50469.54 88888.00 2017-09-28 10:27:05.000 271 15194.22 3324.64 50469.57 52811.71 2017-09-28 10:27:06.000 271 15194.16 3324.55 50469.61 88888.00 2017-09-28 10:27:07.000 271 15194.14 3324.47 50469.62 88888.00 2017-09-28 10:27:08.000 271 15194.14 3324.43 50469.69 88888.00 2017-09-28 10:27:09.000 271 15194.08 3324.39 50469.73 88888.00 2017-09-28 10:27:10.000 271 15194.09 3324.34 50469.77 52811.69 2017-09-28 10:27:11.000 271 15194.06 3324.25 50469.82 88888.00 2017-09-28 10:27:12.000 271 15194.06 3324.21 50469.83 88888.00 2017-09-28 10:27:13.000 271 15194.05 3324.15 50469.84 88888.00 2017-09-28 10:27:14.000 271 15194.00 3324.03 50469.85 88888.00 2017-09-28 10:27:15.000 271 15194.06 3323.88 50469.86 52811.77 2017-09-28 10:27:16.000 271 15194.12 3323.81 50469.86 88888.00 2017-09-28 10:27:17.000 271 15194.16 3323.74 50469.83 88888.00 2017-09-28 10:27:18.000 271 15194.23 3323.70 50469.84 88888.00 2017-09-28 10:27:19.000 271 15194.30 3323.70 50469.88 88888.00 2017-09-28 10:27:20.000 271 15194.41 3323.74 50469.90 52811.85 2017-09-28 10:27:21.000 271 15194.52 3323.72 50469.95 88888.00 2017-09-28 10:27:22.000 271 15194.59 3323.68 50469.93 88888.00 2017-09-28 10:27:23.000 271 15194.64 3323.71 50469.96 88888.00 2017-09-28 10:27:24.000 271 15194.66 3323.67 50469.97 88888.00 2017-09-28 10:27:25.000 271 15194.74 3323.60 50470.01 52812.04 2017-09-28 10:27:26.000 271 15194.84 3323.52 50470.01 88888.00 2017-09-28 10:27:27.000 271 15194.96 3323.47 50469.99 88888.00 2017-09-28 10:27:28.000 271 15195.12 3323.44 50469.96 88888.00 2017-09-28 10:27:29.000 271 15195.31 3323.43 50470.03 88888.00 2017-09-28 10:27:30.000 271 15195.53 3323.44 50470.06 52812.20 2017-09-28 10:27:31.000 271 15195.71 3323.43 50470.09 88888.00 2017-09-28 10:27:32.000 271 15195.82 3323.42 50470.07 88888.00 2017-09-28 10:27:33.000 271 15195.99 3323.36 50470.03 88888.00 2017-09-28 10:27:34.000 271 15196.15 3323.36 50470.12 88888.00 2017-09-28 10:27:35.000 271 15196.30 3323.37 50470.15 52812.56 2017-09-28 10:27:36.000 271 15196.40 3323.27 50470.16 88888.00 2017-09-28 10:27:37.000 271 15196.47 3323.24 50470.17 88888.00 2017-09-28 10:27:38.000 271 15196.49 3323.23 50470.16 88888.00 2017-09-28 10:27:39.000 271 15196.44 3323.24 50470.14 88888.00 2017-09-28 10:27:40.000 271 15196.49 3323.29 50470.19 52812.75 2017-09-28 10:27:41.000 271 15196.51 3323.27 50470.32 88888.00 2017-09-28 10:27:42.000 271 15196.56 3323.24 50470.30 88888.00 2017-09-28 10:27:43.000 271 15196.61 3323.26 50470.24 88888.00 2017-09-28 10:27:44.000 271 15196.65 3323.29 50470.26 88888.00 2017-09-28 10:27:45.000 271 15196.66 3323.30 50470.30 52812.88 2017-09-28 10:27:46.000 271 15196.69 3323.29 50470.31 88888.00 2017-09-28 10:27:47.000 271 15196.73 3323.30 50470.30 88888.00 2017-09-28 10:27:48.000 271 15196.80 3323.25 50470.33 88888.00 2017-09-28 10:27:49.000 271 15196.83 3323.16 50470.36 88888.00 2017-09-28 10:27:50.000 271 15196.93 3323.04 50470.43 52813.03 2017-09-28 10:27:51.000 271 15197.05 3322.86 50470.49 88888.00 2017-09-28 10:27:52.000 271 15197.17 3322.72 50470.49 88888.00 2017-09-28 10:27:53.000 271 15197.32 3322.59 50470.46 88888.00 2017-09-28 10:27:54.000 271 15197.44 3322.49 50470.48 88888.00 2017-09-28 10:27:55.000 271 15197.66 3322.46 50470.57 52813.23 2017-09-28 10:27:56.000 271 15197.91 3322.42 50470.62 88888.00 2017-09-28 10:27:57.000 271 15198.06 3322.45 50470.63 88888.00 2017-09-28 10:27:58.000 271 15198.18 3322.47 50470.59 88888.00 2017-09-28 10:27:59.000 271 15198.27 3322.45 50470.59 88888.00 2017-09-28 10:28:00.000 271 15198.35 3322.47 50470.62 52813.54 2017-09-28 10:28:01.000 271 15198.43 3322.54 50470.66 88888.00 2017-09-28 10:28:02.000 271 15198.40 3322.58 50470.69 88888.00 2017-09-28 10:28:03.000 271 15198.41 3322.56 50470.67 88888.00 2017-09-28 10:28:04.000 271 15198.41 3322.58 50470.68 88888.00 2017-09-28 10:28:05.000 271 15198.49 3322.62 50470.68 52813.71 2017-09-28 10:28:06.000 271 15198.57 3322.60 50470.65 88888.00 2017-09-28 10:28:07.000 271 15198.60 3322.59 50470.69 88888.00 2017-09-28 10:28:08.000 271 15198.66 3322.59 50470.75 88888.00 2017-09-28 10:28:09.000 271 15198.69 3322.53 50470.78 88888.00 2017-09-28 10:28:10.000 271 15198.73 3322.51 50470.78 52813.85 2017-09-28 10:28:11.000 271 15198.77 3322.46 50470.80 88888.00 2017-09-28 10:28:12.000 271 15198.80 3322.45 50470.83 88888.00 2017-09-28 10:28:13.000 271 15198.77 3322.43 50470.81 88888.00 2017-09-28 10:28:14.000 271 15198.76 3322.39 50470.84 88888.00 2017-09-28 10:28:15.000 271 15198.77 3322.38 50470.82 52813.98 2017-09-28 10:28:16.000 271 15198.81 3322.33 50470.85 88888.00 2017-09-28 10:28:17.000 271 15198.87 3322.31 50470.87 88888.00 2017-09-28 10:28:18.000 271 15198.89 3322.26 50470.94 88888.00 2017-09-28 10:28:19.000 271 15198.91 3322.22 50470.98 88888.00 2017-09-28 10:28:20.000 271 15199.00 3322.21 50471.00 52814.08 2017-09-28 10:28:21.000 271 15199.06 3322.20 50471.03 88888.00 2017-09-28 10:28:22.000 271 15199.02 3322.23 50471.00 88888.00 2017-09-28 10:28:23.000 271 15199.05 3322.19 50470.96 88888.00 2017-09-28 10:28:24.000 271 15199.05 3322.14 50471.03 88888.00 2017-09-28 10:28:25.000 271 15199.11 3322.16 50471.05 52814.18 2017-09-28 10:28:26.000 271 15199.17 3322.15 50471.01 88888.00 2017-09-28 10:28:27.000 271 15199.17 3322.16 50471.06 88888.00 2017-09-28 10:28:28.000 271 15199.24 3322.17 50471.11 88888.00 2017-09-28 10:28:29.000 271 15199.28 3322.18 50471.15 88888.00 2017-09-28 10:28:30.000 271 15199.34 3322.15 50471.16 52814.29 2017-09-28 10:28:31.000 271 15199.33 3322.05 50471.15 88888.00 2017-09-28 10:28:32.000 271 15199.39 3321.97 50471.16 88888.00 2017-09-28 10:28:33.000 271 15199.43 3321.90 50471.19 88888.00 2017-09-28 10:28:34.000 271 15199.47 3321.79 50471.24 88888.00 2017-09-28 10:28:35.000 271 15199.53 3321.64 50471.28 52814.42 2017-09-28 10:28:36.000 271 15199.55 3321.53 50471.28 88888.00 2017-09-28 10:28:37.000 271 15199.52 3321.43 50471.32 88888.00 2017-09-28 10:28:38.000 271 15199.51 3321.32 50471.36 88888.00 2017-09-28 10:28:39.000 271 15199.53 3321.15 50471.40 88888.00 2017-09-28 10:28:40.000 271 15199.54 3321.07 50471.37 52814.47 2017-09-28 10:28:41.000 271 15199.57 3320.97 50471.30 88888.00 2017-09-28 10:28:42.000 271 15199.52 3320.90 50471.35 88888.00 2017-09-28 10:28:43.000 271 15199.55 3320.83 50471.39 88888.00 2017-09-28 10:28:44.000 271 15199.60 3320.75 50471.42 88888.00 2017-09-28 10:28:45.000 271 15199.68 3320.72 50471.43 52814.50 2017-09-28 10:28:46.000 271 15199.77 3320.73 50471.44 88888.00 2017-09-28 10:28:47.000 271 15199.80 3320.68 50471.44 88888.00 2017-09-28 10:28:48.000 271 15199.94 3320.71 50471.45 88888.00 2017-09-28 10:28:49.000 271 15200.02 3320.70 50471.46 88888.00 2017-09-28 10:28:50.000 271 15200.05 3320.65 50471.49 52814.71 2017-09-28 10:28:51.000 271 15200.11 3320.59 50471.52 88888.00 2017-09-28 10:28:52.000 271 15200.12 3320.57 50471.55 88888.00 2017-09-28 10:28:53.000 271 15200.15 3320.53 50471.50 88888.00 2017-09-28 10:28:54.000 271 15200.15 3320.51 50471.51 88888.00 2017-09-28 10:28:55.000 271 15200.19 3320.50 50471.57 52814.81 2017-09-28 10:28:56.000 271 15200.23 3320.47 50471.59 88888.00 2017-09-28 10:28:57.000 271 15200.31 3320.56 50471.63 88888.00 2017-09-28 10:28:58.000 271 15200.40 3320.60 50471.63 88888.00 2017-09-28 10:28:59.000 271 15200.49 3320.62 50471.62 88888.00 2017-09-28 10:29:00.000 271 15200.63 3320.63 50471.67 52814.97 2017-09-28 10:29:01.000 271 15200.75 3320.63 50471.71 88888.00 2017-09-28 10:29:02.000 271 15200.82 3320.73 50471.71 88888.00 2017-09-28 10:29:03.000 271 15200.84 3320.81 50471.72 88888.00 2017-09-28 10:29:04.000 271 15200.92 3320.82 50471.72 88888.00 2017-09-28 10:29:05.000 271 15201.02 3320.81 50471.68 52815.20 2017-09-28 10:29:06.000 271 15201.17 3320.82 50471.70 88888.00 2017-09-28 10:29:07.000 271 15201.25 3320.80 50471.71 88888.00 2017-09-28 10:29:08.000 271 15201.32 3320.76 50471.70 88888.00 2017-09-28 10:29:09.000 271 15201.41 3320.71 50471.67 88888.00 2017-09-28 10:29:10.000 271 15201.50 3320.63 50471.72 52815.39 2017-09-28 10:29:11.000 271 15201.51 3320.54 50471.77 88888.00 2017-09-28 10:29:12.000 271 15201.53 3320.41 50471.76 88888.00 2017-09-28 10:29:13.000 271 15201.58 3320.29 50471.75 88888.00 2017-09-28 10:29:14.000 271 15201.66 3320.22 50471.73 88888.00 2017-09-28 10:29:15.000 271 15201.72 3320.13 50471.81 52815.51 2017-09-28 10:29:16.000 271 15201.73 3320.05 50471.80 88888.00 2017-09-28 10:29:17.000 271 15201.73 3320.03 50471.82 88888.00 2017-09-28 10:29:18.000 271 15201.78 3319.99 50471.78 88888.00 2017-09-28 10:29:19.000 271 15201.80 3319.95 50471.86 88888.00 2017-09-28 10:29:20.000 271 15201.82 3319.87 50471.90 52815.61 2017-09-28 10:29:21.000 271 15201.87 3319.78 50471.86 88888.00 2017-09-28 10:29:22.000 271 15201.86 3319.73 50471.80 88888.00 2017-09-28 10:29:23.000 271 15201.90 3319.73 50471.79 88888.00 2017-09-28 10:29:24.000 271 15201.90 3319.68 50471.88 88888.00 2017-09-28 10:29:25.000 271 15201.90 3319.57 50471.94 52815.68 2017-09-28 10:29:26.000 271 15201.93 3319.52 50471.95 88888.00 2017-09-28 10:29:27.000 271 15201.96 3319.53 50471.94 88888.00 2017-09-28 10:29:28.000 271 15201.99 3319.54 50471.90 88888.00 2017-09-28 10:29:29.000 271 15202.04 3319.59 50471.90 88888.00 2017-09-28 10:29:30.000 271 15202.11 3319.61 50471.97 52815.78 2017-09-28 10:29:31.000 271 15202.18 3319.62 50471.96 88888.00 2017-09-28 10:29:32.000 271 15202.21 3319.59 50471.98 88888.00 2017-09-28 10:29:33.000 271 15202.27 3319.56 50472.00 88888.00 2017-09-28 10:29:34.000 271 15202.34 3319.60 50472.01 88888.00 2017-09-28 10:29:35.000 271 15202.37 3319.57 50472.04 52815.92 2017-09-28 10:29:36.000 271 15202.41 3319.52 50472.05 88888.00 2017-09-28 10:29:37.000 271 15202.43 3319.55 50472.06 88888.00 2017-09-28 10:29:38.000 271 15202.47 3319.59 50472.03 88888.00 2017-09-28 10:29:39.000 271 15202.49 3319.60 50472.00 88888.00 2017-09-28 10:29:40.000 271 15202.61 3319.63 50472.04 52816.05 2017-09-28 10:29:41.000 271 15202.65 3319.61 50472.10 88888.00 2017-09-28 10:29:42.000 271 15202.70 3319.63 50472.12 88888.00 2017-09-28 10:29:43.000 271 15202.76 3319.72 50472.14 88888.00 2017-09-28 10:29:44.000 271 15202.75 3319.79 50472.17 88888.00 2017-09-28 10:29:45.000 271 15202.75 3319.82 50472.23 52816.22 2017-09-28 10:29:46.000 271 15202.71 3319.84 50472.26 88888.00 2017-09-28 10:29:47.000 271 15202.67 3319.83 50472.21 88888.00 2017-09-28 10:29:48.000 271 15202.66 3319.86 50472.18 88888.00 2017-09-28 10:29:49.000 271 15202.63 3319.84 50472.23 88888.00 2017-09-28 10:29:50.000 271 15202.66 3319.80 50472.31 52816.24 2017-09-28 10:29:51.000 271 15202.66 3319.76 50472.31 88888.00 2017-09-28 10:29:52.000 271 15202.64 3319.76 50472.31 88888.00 2017-09-28 10:29:53.000 271 15202.64 3319.71 50472.28 88888.00 2017-09-28 10:29:54.000 271 15202.70 3319.63 50472.30 88888.00 2017-09-28 10:29:55.000 271 15202.69 3319.53 50472.35 52816.30 2017-09-28 10:29:56.000 271 15202.71 3319.52 50472.40 88888.00 2017-09-28 10:29:57.000 271 15202.65 3319.44 50472.43 88888.00 2017-09-28 10:29:58.000 271 15202.60 3319.39 50472.39 88888.00 2017-09-28 10:29:59.000 271 15202.58 3319.32 50472.37 88888.00 2017-09-28 10:30:00.000 271 15202.63 3319.27 50472.40 52816.34 2017-09-28 10:30:01.000 271 15202.61 3319.22 50472.45 88888.00 2017-09-28 10:30:02.000 271 15202.59 3319.15 50472.46 88888.00 2017-09-28 10:30:03.000 271 15202.59 3319.12 50472.49 88888.00 2017-09-28 10:30:04.000 271 15202.62 3319.05 50472.44 88888.00 2017-09-28 10:30:05.000 271 15202.61 3318.99 50472.46 52816.40 2017-09-28 10:30:06.000 271 15202.69 3318.94 50472.47 88888.00 2017-09-28 10:30:07.000 271 15202.75 3319.03 50472.47 88888.00 2017-09-28 10:30:08.000 271 15202.78 3319.02 50472.47 88888.00 2017-09-28 10:30:09.000 271 15202.79 3319.01 50472.49 88888.00 2017-09-28 10:30:10.000 271 15202.81 3318.97 50472.51 52816.45 2017-09-28 10:30:11.000 271 15202.87 3318.99 50472.53 88888.00 2017-09-28 10:30:12.000 271 15202.91 3319.02 50472.54 88888.00 2017-09-28 10:30:13.000 271 15202.96 3319.02 50472.55 88888.00 2017-09-28 10:30:14.000 271 15202.99 3318.93 50472.54 88888.00 2017-09-28 10:30:15.000 271 15203.05 3318.88 50472.58 52816.56 2017-09-28 10:30:16.000 271 15203.11 3318.87 50472.60 88888.00 2017-09-28 10:30:17.000 271 15203.15 3318.87 50472.64 88888.00 2017-09-28 10:30:18.000 271 15203.21 3318.87 50472.61 88888.00 2017-09-28 10:30:19.000 271 15203.27 3318.88 50472.61 88888.00 2017-09-28 10:30:20.000 271 15203.36 3318.81 50472.63 52816.72 2017-09-28 10:30:21.000 271 15203.45 3318.79 50472.64 88888.00 2017-09-28 10:30:22.000 271 15203.54 3318.84 50472.68 88888.00 2017-09-28 10:30:23.000 271 15203.60 3318.80 50472.65 88888.00 2017-09-28 10:30:24.000 271 15203.64 3318.81 50472.60 88888.00 2017-09-28 10:30:25.000 271 15203.62 3318.76 50472.62 52816.87 2017-09-28 10:30:26.000 271 15203.64 3318.73 50472.64 88888.00 2017-09-28 10:30:27.000 271 15203.63 3318.73 50472.67 88888.00 2017-09-28 10:30:28.000 271 15203.62 3318.73 50472.71 88888.00 2017-09-28 10:30:29.000 271 15203.63 3318.72 50472.72 88888.00 2017-09-28 10:30:30.000 271 15203.67 3318.70 50472.74 52816.97 2017-09-28 10:30:31.000 271 15203.66 3318.65 50472.83 88888.00 2017-09-28 10:30:32.000 271 15203.61 3318.63 50472.83 88888.00 2017-09-28 10:30:33.000 271 15203.68 3318.64 50472.85 88888.00 2017-09-28 10:30:34.000 271 15203.75 3318.70 50472.83 88888.00 2017-09-28 10:30:35.000 271 15203.82 3318.72 50472.80 52817.03 2017-09-28 10:30:36.000 271 15203.85 3318.80 50472.79 88888.00 2017-09-28 10:30:37.000 271 15203.90 3318.81 50472.78 88888.00 2017-09-28 10:30:38.000 271 15203.95 3318.80 50472.80 88888.00 2017-09-28 10:30:39.000 271 15203.98 3318.83 50472.89 88888.00 2017-09-28 10:30:40.000 271 15203.98 3318.81 50472.91 52817.17 2017-09-28 10:30:41.000 271 15203.98 3318.84 50472.91 88888.00 2017-09-28 10:30:42.000 271 15203.99 3318.87 50472.91 88888.00 2017-09-28 10:30:43.000 271 15203.98 3318.81 50472.89 88888.00 2017-09-28 10:30:44.000 271 15203.99 3318.76 50472.86 88888.00 2017-09-28 10:30:45.000 271 15204.09 3318.77 50472.91 52817.26 2017-09-28 10:30:46.000 271 15204.20 3318.78 50472.98 88888.00 2017-09-28 10:30:47.000 271 15204.27 3318.72 50472.93 88888.00 2017-09-28 10:30:48.000 271 15204.33 3318.66 50472.93 88888.00 2017-09-28 10:30:49.000 271 15204.41 3318.64 50472.93 88888.00 2017-09-28 10:30:50.000 271 15204.51 3318.62 50472.90 52817.35 2017-09-28 10:30:51.000 271 15204.54 3318.53 50472.93 88888.00 2017-09-28 10:30:52.000 271 15204.54 3318.51 50472.95 88888.00 2017-09-28 10:30:53.000 271 15204.50 3318.52 50472.99 88888.00 2017-09-28 10:30:54.000 271 15204.52 3318.62 50473.01 88888.00 2017-09-28 10:30:55.000 271 15204.55 3318.63 50473.02 52817.50 2017-09-28 10:30:56.000 271 15204.49 3318.64 50473.02 88888.00 2017-09-28 10:30:57.000 271 15204.43 3318.69 50473.05 88888.00 2017-09-28 10:30:58.000 271 15204.40 3318.72 50473.03 88888.00 2017-09-28 10:30:59.000 271 15204.37 3318.77 50473.06 88888.00 2017-09-28 10:31:00.000 271 15204.34 3318.77 50473.13 52817.51 2017-09-28 10:31:01.000 271 15204.25 3318.77 50473.20 88888.00 2017-09-28 10:31:02.000 271 15204.19 3318.82 50473.18 88888.00 2017-09-28 10:31:03.000 271 15204.11 3318.90 50473.15 88888.00 2017-09-28 10:31:04.000 271 15204.04 3318.96 50473.12 88888.00 2017-09-28 10:31:05.000 271 15204.02 3319.04 50473.10 52817.49 2017-09-28 10:31:06.000 271 15203.96 3319.05 50473.09 88888.00 2017-09-28 10:31:07.000 271 15203.90 3319.09 50473.10 88888.00 2017-09-28 10:31:08.000 271 15203.86 3319.13 50473.10 88888.00 2017-09-28 10:31:09.000 271 15203.83 3319.12 50473.16 88888.00 2017-09-28 10:31:10.000 271 15203.83 3319.10 50473.18 52817.50 2017-09-28 10:31:11.000 271 15203.85 3319.08 50473.23 88888.00 2017-09-28 10:31:12.000 271 15203.81 3319.05 50473.26 88888.00 2017-09-28 10:31:13.000 271 15203.81 3319.03 50473.25 88888.00 2017-09-28 10:31:14.000 271 15203.86 3319.00 50473.27 88888.00 2017-09-28 10:31:15.000 271 15203.93 3318.93 50473.31 52817.52 2017-09-28 10:31:16.000 271 15204.01 3318.88 50473.27 88888.00 2017-09-28 10:31:17.000 271 15204.11 3318.88 50473.29 88888.00 2017-09-28 10:31:18.000 271 15204.24 3318.79 50473.30 88888.00 2017-09-28 10:31:19.000 271 15204.39 3318.76 50473.25 88888.00 2017-09-28 10:31:20.000 271 15204.51 3318.67 50473.28 52817.64 2017-09-28 10:31:21.000 271 15204.59 3318.49 50473.35 88888.00 2017-09-28 10:31:22.000 271 15204.75 3318.43 50473.37 88888.00 2017-09-28 10:31:23.000 271 15204.86 3318.39 50473.36 88888.00 2017-09-28 10:31:24.000 271 15204.93 3318.31 50473.34 88888.00 2017-09-28 10:31:25.000 271 15205.08 3318.16 50473.40 52817.85 2017-09-28 10:31:26.000 271 15205.22 3318.07 50473.45 88888.00 2017-09-28 10:31:27.000 271 15205.33 3317.98 50473.40 88888.00 2017-09-28 10:31:28.000 271 15205.45 3317.96 50473.37 88888.00 2017-09-28 10:31:29.000 271 15205.47 3317.94 50473.40 88888.00 2017-09-28 10:31:30.000 271 15205.60 3317.86 50473.42 52818.04 2017-09-28 10:31:31.000 271 15205.72 3317.82 50473.42 88888.00 2017-09-28 10:31:32.000 271 15205.77 3317.81 50473.38 88888.00 2017-09-28 10:31:33.000 271 15205.82 3317.71 50473.34 88888.00 2017-09-28 10:31:34.000 271 15205.80 3317.59 50473.35 88888.00 2017-09-28 10:31:35.000 271 15205.85 3317.51 50473.39 52818.19 2017-09-28 10:31:36.000 271 15205.89 3317.48 50473.45 88888.00 2017-09-28 10:31:37.000 271 15205.92 3317.49 50473.43 88888.00 2017-09-28 10:31:38.000 271 15206.02 3317.51 50473.43 88888.00 2017-09-28 10:31:39.000 271 15206.07 3317.47 50473.48 88888.00 2017-09-28 10:31:40.000 271 15206.15 3317.39 50473.54 52818.28 2017-09-28 10:31:41.000 271 15206.17 3317.32 50473.57 88888.00 2017-09-28 10:31:42.000 271 15206.18 3317.25 50473.56 88888.00 2017-09-28 10:31:43.000 271 15206.20 3317.27 50473.58 88888.00 2017-09-28 10:31:44.000 271 15206.19 3317.28 50473.63 88888.00 2017-09-28 10:31:45.000 271 15206.23 3317.27 50473.63 52818.42 2017-09-28 10:31:46.000 271 15206.23 3317.26 50473.62 88888.00 2017-09-28 10:31:47.000 271 15206.26 3317.27 50473.61 88888.00 2017-09-28 10:31:48.000 271 15206.25 3317.21 50473.63 88888.00 2017-09-28 10:31:49.000 271 15206.34 3317.11 50473.61 88888.00 2017-09-28 10:31:50.000 271 15206.31 3317.04 50473.62 52818.46 2017-09-28 10:31:51.000 271 15206.33 3316.99 50473.67 88888.00 2017-09-28 10:31:52.000 271 15206.39 3316.94 50473.70 88888.00 2017-09-28 10:31:53.000 271 15206.39 3316.86 50473.68 88888.00 2017-09-28 10:31:54.000 271 15206.45 3316.82 50473.68 88888.00 2017-09-28 10:31:55.000 271 15206.45 3316.75 50473.70 52818.52 2017-09-28 10:31:56.000 271 15206.49 3316.68 50473.69 88888.00 2017-09-28 10:31:57.000 271 15206.49 3316.59 50473.68 88888.00 2017-09-28 10:31:58.000 271 15206.48 3316.55 50473.74 88888.00 2017-09-28 10:31:59.000 271 15206.51 3316.51 50473.73 88888.00 2017-09-28 10:32:00.000 271 15206.52 3316.40 50473.72 52818.58 2017-09-28 10:32:01.000 271 15206.55 3316.26 50473.73 88888.00 2017-09-28 10:32:02.000 271 15206.54 3316.17 50473.74 88888.00 2017-09-28 10:32:03.000 271 15206.52 3316.10 50473.78 88888.00 2017-09-28 10:32:04.000 271 15206.49 3316.01 50473.79 88888.00 2017-09-28 10:32:05.000 271 15206.49 3315.93 50473.82 52818.63 2017-09-28 10:32:06.000 271 15206.47 3315.83 50473.83 88888.00 2017-09-28 10:32:07.000 271 15206.44 3315.88 50473.82 88888.00 2017-09-28 10:32:08.000 271 15206.37 3315.88 50473.79 88888.00 2017-09-28 10:32:09.000 271 15206.34 3315.87 50473.82 88888.00 2017-09-28 10:32:10.000 271 15206.32 3315.84 50473.86 52818.65 2017-09-28 10:32:11.000 271 15206.32 3315.88 50473.85 88888.00 2017-09-28 10:32:12.000 271 15206.28 3315.90 50473.84 88888.00 2017-09-28 10:32:13.000 271 15206.23 3315.87 50473.88 88888.00 2017-09-28 10:32:14.000 271 15206.19 3315.84 50473.96 88888.00 2017-09-28 10:32:15.000 271 15206.17 3315.81 50473.98 52818.64 2017-09-28 10:32:16.000 271 15206.17 3315.80 50473.95 88888.00 2017-09-28 10:32:17.000 271 15206.09 3315.81 50473.90 88888.00 2017-09-28 10:32:18.000 271 15206.06 3315.82 50473.89 88888.00 2017-09-28 10:32:19.000 271 15206.06 3315.90 50473.92 88888.00 2017-09-28 10:32:20.000 271 15206.06 3315.88 50473.99 52818.64 2017-09-28 10:32:21.000 271 15205.97 3315.84 50473.96 88888.00 2017-09-28 10:32:22.000 271 15205.96 3315.82 50473.97 88888.00 2017-09-28 10:32:23.000 271 15205.94 3315.82 50474.02 88888.00 2017-09-28 10:32:24.000 271 15205.97 3315.79 50474.02 88888.00 2017-09-28 10:32:25.000 271 15205.98 3315.75 50474.02 52818.63 2017-09-28 10:32:26.000 271 15205.94 3315.66 50474.06 88888.00 2017-09-28 10:32:27.000 271 15205.94 3315.69 50474.05 88888.00 2017-09-28 10:32:28.000 271 15205.98 3315.69 50474.04 88888.00 2017-09-28 10:32:29.000 271 15206.02 3315.65 50474.02 88888.00 2017-09-28 10:32:30.000 271 15206.06 3315.58 50474.04 52818.68 2017-09-28 10:32:31.000 271 15206.05 3315.54 50474.06 88888.00 2017-09-28 10:32:32.000 271 15206.10 3315.52 50474.07 88888.00 2017-09-28 10:32:33.000 271 15206.09 3315.51 50474.07 88888.00 2017-09-28 10:32:34.000 271 15206.08 3315.47 50474.11 88888.00 2017-09-28 10:32:35.000 271 15206.17 3315.39 50474.11 52818.77 2017-09-28 10:32:36.000 271 15206.15 3315.34 50474.14 88888.00 2017-09-28 10:32:37.000 271 15206.16 3315.31 50474.15 88888.00 2017-09-28 10:32:38.000 271 15206.16 3315.32 50474.16 88888.00 2017-09-28 10:32:39.000 271 15206.10 3315.28 50474.16 88888.00 2017-09-28 10:32:40.000 271 15206.07 3315.18 50474.18 52818.82 2017-09-28 10:32:41.000 271 15206.05 3315.07 50474.21 88888.00 2017-09-28 10:32:42.000 271 15205.99 3315.01 50474.16 88888.00 2017-09-28 10:32:43.000 271 15205.97 3314.92 50474.16 88888.00 2017-09-28 10:32:44.000 271 15205.95 3314.82 50474.22 88888.00 2017-09-28 10:32:45.000 271 15205.95 3314.76 50474.28 52818.85 2017-09-28 10:32:46.000 271 15205.98 3314.74 50474.32 88888.00 2017-09-28 10:32:47.000 271 15205.98 3314.71 50474.30 88888.00 2017-09-28 10:32:48.000 271 15205.94 3314.59 50474.29 88888.00 2017-09-28 10:32:49.000 271 15205.85 3314.48 50474.27 88888.00 2017-09-28 10:32:50.000 271 15205.85 3314.38 50474.25 52818.81 2017-09-28 10:32:51.000 271 15205.84 3314.33 50474.27 88888.00 2017-09-28 10:32:52.000 271 15205.80 3314.26 50474.26 88888.00 2017-09-28 10:32:53.000 271 15205.75 3314.17 50474.29 88888.00 2017-09-28 10:32:54.000 271 15205.73 3314.15 50474.36 88888.00 2017-09-28 10:32:55.000 271 15205.69 3314.16 50474.34 52818.83 2017-09-28 10:32:56.000 271 15205.65 3314.17 50474.37 88888.00 2017-09-28 10:32:57.000 271 15205.65 3314.20 50474.30 88888.00 2017-09-28 10:32:58.000 271 15205.59 3314.17 50474.28 88888.00 2017-09-28 10:32:59.000 271 15205.54 3314.17 50474.28 88888.00 2017-09-28 10:33:00.000 271 15205.53 3314.16 50474.29 52818.81 2017-09-28 10:33:01.000 271 15205.50 3314.10 50474.30 88888.00 2017-09-28 10:33:02.000 271 15205.50 3314.11 50474.28 88888.00 2017-09-28 10:33:03.000 271 15205.47 3314.13 50474.31 88888.00 2017-09-28 10:33:04.000 271 15205.39 3314.10 50474.39 88888.00 2017-09-28 10:33:05.000 271 15205.36 3314.10 50474.41 52818.78 2017-09-28 10:33:06.000 271 15205.35 3314.11 50474.43 88888.00 2017-09-28 10:33:07.000 271 15205.29 3314.12 50474.43 88888.00 2017-09-28 10:33:08.000 271 15205.24 3314.18 50474.44 88888.00 2017-09-28 10:33:09.000 271 15205.17 3314.23 50474.45 88888.00 2017-09-28 10:33:10.000 271 15205.14 3314.24 50474.48 52818.80 2017-09-28 10:33:11.000 271 15205.05 3314.23 50474.50 88888.00 2017-09-28 10:33:12.000 271 15204.98 3314.28 50474.51 88888.00 2017-09-28 10:33:13.000 271 15204.93 3314.28 50474.52 88888.00 2017-09-28 10:33:14.000 271 15204.85 3314.28 50474.52 88888.00 2017-09-28 10:33:15.000 271 15204.75 3314.26 50474.54 52818.74 2017-09-28 10:33:16.000 271 15204.65 3314.24 50474.55 88888.00 2017-09-28 10:33:17.000 271 15204.58 3314.23 50474.52 88888.00 2017-09-28 10:33:18.000 271 15204.51 3314.22 50474.52 88888.00 2017-09-28 10:33:19.000 271 15204.44 3314.19 50474.60 88888.00 2017-09-28 10:33:20.000 271 15204.38 3314.23 50474.60 52818.65 2017-09-28 10:33:21.000 271 15204.32 3314.28 50474.63 88888.00 2017-09-28 10:33:22.000 271 15204.22 3314.36 50474.60 88888.00 2017-09-28 10:33:23.000 271 15204.11 3314.38 50474.53 88888.00 2017-09-28 10:33:24.000 271 15204.07 3314.35 50474.56 88888.00 2017-09-28 10:33:25.000 271 15204.00 3314.35 50474.63 52818.54 2017-09-28 10:33:26.000 271 15203.94 3314.32 50474.60 88888.00 2017-09-28 10:33:27.000 271 15203.85 3314.31 50474.60 88888.00 2017-09-28 10:33:28.000 271 15203.78 3314.30 50474.59 88888.00 2017-09-28 10:33:29.000 271 15203.76 3314.28 50474.59 88888.00 2017-09-28 10:33:30.000 271 15203.71 3314.30 50474.59 52818.53 2017-09-28 10:33:31.000 271 15203.67 3314.28 50474.60 88888.00 2017-09-28 10:33:32.000 271 15203.64 3314.27 50474.63 88888.00 2017-09-28 10:33:33.000 271 15203.56 3314.20 50474.59 88888.00 2017-09-28 10:33:34.000 271 15203.53 3314.15 50474.65 88888.00 2017-09-28 10:33:35.000 271 15203.49 3314.17 50474.66 52818.49 2017-09-28 10:33:36.000 271 15203.48 3314.17 50474.64 88888.00 2017-09-28 10:33:37.000 271 15203.46 3314.19 50474.67 88888.00 2017-09-28 10:33:38.000 271 15203.44 3314.22 50474.66 88888.00 2017-09-28 10:33:39.000 271 15203.42 3314.18 50474.67 88888.00 2017-09-28 10:33:40.000 271 15203.39 3314.15 50474.73 52818.47 2017-09-28 10:33:41.000 271 15203.33 3314.12 50474.75 88888.00 2017-09-28 10:33:42.000 271 15203.33 3314.13 50474.75 88888.00 2017-09-28 10:33:43.000 271 15203.28 3314.06 50474.74 88888.00 2017-09-28 10:33:44.000 271 15203.19 3314.00 50474.80 88888.00 2017-09-28 10:33:45.000 271 15203.16 3313.91 50474.81 52818.46 2017-09-28 10:33:46.000 271 15203.15 3313.90 50474.82 88888.00 2017-09-28 10:33:47.000 271 15203.10 3313.89 50474.82 88888.00 2017-09-28 10:33:48.000 271 15202.99 3313.85 50474.83 88888.00 2017-09-28 10:33:49.000 271 15202.97 3313.80 50474.82 88888.00 2017-09-28 10:33:50.000 271 15202.93 3313.73 50474.82 52818.41 2017-09-28 10:33:51.000 271 15202.90 3313.70 50474.86 88888.00 2017-09-28 10:33:52.000 271 15202.84 3313.68 50474.89 88888.00 2017-09-28 10:33:53.000 271 15202.73 3313.64 50474.81 88888.00 2017-09-28 10:33:54.000 271 15202.65 3313.57 50474.77 88888.00 2017-09-28 10:33:55.000 271 15202.64 3313.56 50474.78 52818.34 2017-09-28 10:33:56.000 271 15202.69 3313.55 50474.79 88888.00 2017-09-28 10:33:57.000 271 15202.65 3313.59 50474.80 88888.00 2017-09-28 10:33:58.000 271 15202.66 3313.56 50474.81 88888.00 2017-09-28 10:33:59.000 271 15202.67 3313.50 50474.79 88888.00 2017-09-28 10:34:00.000 271 15202.65 3313.50 50474.84 52818.33 2017-09-28 10:34:01.000 271 15202.66 3313.50 50474.79 88888.00 2017-09-28 10:34:02.000 271 15202.69 3313.50 50474.83 88888.00 2017-09-28 10:34:03.000 271 15202.71 3313.49 50474.81 88888.00 2017-09-28 10:34:04.000 271 15202.71 3313.46 50474.84 88888.00 2017-09-28 10:34:05.000 271 15202.77 3313.48 50474.83 52818.35 2017-09-28 10:34:06.000 271 15202.73 3313.54 50474.84 88888.00 2017-09-28 10:34:07.000 271 15202.70 3313.58 50474.85 88888.00 2017-09-28 10:34:08.000 271 15202.65 3313.59 50474.88 88888.00 2017-09-28 10:34:09.000 271 15202.59 3313.59 50474.86 88888.00 2017-09-28 10:34:10.000 271 15202.52 3313.59 50474.83 52818.37 2017-09-28 10:34:11.000 271 15202.41 3313.61 50474.84 88888.00 2017-09-28 10:34:12.000 271 15202.32 3313.68 50474.79 88888.00 2017-09-28 10:34:13.000 271 15202.16 3313.72 50474.79 88888.00 2017-09-28 10:34:14.000 271 15202.04 3313.73 50474.81 88888.00 2017-09-28 10:34:15.000 271 15201.91 3313.78 50474.85 52818.28 2017-09-28 10:34:16.000 271 15201.81 3313.79 50474.87 88888.00 2017-09-28 10:34:17.000 271 15201.70 3313.77 50474.83 88888.00 2017-09-28 10:34:18.000 271 15201.55 3313.78 50474.84 88888.00 2017-09-28 10:34:19.000 271 15201.43 3313.82 50474.83 88888.00 2017-09-28 10:34:20.000 271 15201.31 3313.85 50474.81 52818.13 2017-09-28 10:34:21.000 271 15201.25 3313.82 50474.85 88888.00 2017-09-28 10:34:22.000 271 15201.12 3313.83 50474.81 88888.00 2017-09-28 10:34:23.000 271 15200.95 3313.85 50474.83 88888.00 2017-09-28 10:34:24.000 271 15200.80 3313.87 50474.84 88888.00 2017-09-28 10:34:25.000 271 15200.67 3313.93 50474.91 52817.95 2017-09-28 10:34:26.000 271 15200.55 3314.01 50474.91 88888.00 2017-09-28 10:34:27.000 271 15200.40 3314.00 50474.90 88888.00 2017-09-28 10:34:28.000 271 15200.23 3314.09 50474.88 88888.00 2017-09-28 10:34:29.000 271 15200.09 3314.14 50474.88 88888.00 2017-09-28 10:34:30.000 271 15199.93 3314.12 50474.94 52817.79 2017-09-28 10:34:31.000 271 15199.81 3314.13 50474.88 88888.00 2017-09-28 10:34:32.000 271 15199.67 3314.14 50474.86 88888.00 2017-09-28 10:34:33.000 271 15199.54 3314.17 50474.84 88888.00 2017-09-28 10:34:34.000 271 15199.46 3314.17 50474.82 88888.00 2017-09-28 10:34:35.000 271 15199.37 3314.14 50474.82 52817.65 2017-09-28 10:34:36.000 271 15199.30 3314.10 50474.83 88888.00 2017-09-28 10:34:37.000 271 15199.24 3314.07 50474.90 88888.00 2017-09-28 10:34:38.000 271 15199.11 3313.98 50474.88 88888.00 2017-09-28 10:34:39.000 271 15199.07 3313.89 50474.84 88888.00 2017-09-28 10:34:40.000 271 15199.01 3313.80 50474.87 52817.48 2017-09-28 10:34:41.000 271 15198.91 3313.76 50474.93 88888.00 2017-09-28 10:34:42.000 271 15198.82 3313.72 50474.99 88888.00 2017-09-28 10:34:43.000 271 15198.69 3313.67 50474.97 88888.00 2017-09-28 10:34:44.000 271 15198.62 3313.60 50474.91 88888.00 2017-09-28 10:34:45.000 271 15198.55 3313.57 50474.92 52817.34 2017-09-28 10:34:46.000 271 15198.47 3313.53 50474.97 88888.00 2017-09-28 10:34:47.000 271 15198.39 3313.43 50474.99 88888.00 2017-09-28 10:34:48.000 271 15198.30 3313.39 50474.98 88888.00 2017-09-28 10:34:49.000 271 15198.21 3313.36 50474.95 88888.00 2017-09-28 10:34:50.000 271 15198.12 3313.31 50474.96 52817.24 2017-09-28 10:34:51.000 271 15198.01 3313.23 50475.01 88888.00 2017-09-28 10:34:52.000 271 15197.95 3313.23 50474.99 88888.00 2017-09-28 10:34:53.000 271 15197.81 3313.24 50474.99 88888.00 2017-09-28 10:34:54.000 271 15197.74 3313.23 50474.97 88888.00 2017-09-28 10:34:55.000 271 15197.63 3313.19 50474.93 52817.08 2017-09-28 10:34:56.000 271 15197.54 3313.09 50474.92 88888.00 2017-09-28 10:34:57.000 271 15197.44 3313.05 50474.91 88888.00 2017-09-28 10:34:58.000 271 15197.33 3313.01 50474.91 88888.00 2017-09-28 10:34:59.000 271 15197.23 3312.99 50474.94 88888.00 2017-09-28 10:35:00.000 271 15197.17 3312.94 50474.95 52816.97 2017-09-28 10:35:01.000 271 15197.07 3312.90 50474.97 88888.00 2017-09-28 10:35:02.000 271 15197.01 3312.93 50475.03 88888.00 2017-09-28 10:35:03.000 271 15196.92 3312.93 50475.03 88888.00 2017-09-28 10:35:04.000 271 15196.85 3312.95 50475.02 88888.00 2017-09-28 10:35:05.000 271 15196.81 3312.95 50474.97 52816.82 2017-09-28 10:35:06.000 271 15196.75 3312.96 50474.97 88888.00 2017-09-28 10:35:07.000 271 15196.66 3313.00 50474.96 88888.00 2017-09-28 10:35:08.000 271 15196.55 3312.99 50474.93 88888.00 2017-09-28 10:35:09.000 271 15196.39 3313.01 50474.86 88888.00 2017-09-28 10:35:10.000 271 15196.26 3313.04 50474.86 52816.67 2017-09-28 10:35:11.000 271 15196.21 3313.07 50474.84 88888.00 2017-09-28 10:35:12.000 271 15196.10 3313.17 50474.88 88888.00 2017-09-28 10:35:13.000 271 15195.98 3313.24 50474.92 88888.00 2017-09-28 10:35:14.000 271 15195.92 3313.26 50474.97 88888.00 2017-09-28 10:35:15.000 271 15195.91 3313.24 50474.95 52816.55 2017-09-28 10:35:16.000 271 15195.81 3313.26 50474.91 88888.00 2017-09-28 10:35:17.000 271 15195.72 3313.32 50474.87 88888.00 2017-09-28 10:35:18.000 271 15195.69 3313.41 50474.88 88888.00 2017-09-28 10:35:19.000 271 15195.63 3313.50 50474.86 88888.00 2017-09-28 10:35:20.000 271 15195.58 3313.53 50474.85 52816.45 2017-09-28 10:35:21.000 271 15195.52 3313.55 50474.86 88888.00 2017-09-28 10:35:22.000 271 15195.45 3313.60 50474.85 88888.00 2017-09-28 10:35:23.000 271 15195.34 3313.60 50474.79 88888.00 2017-09-28 10:35:24.000 271 15195.28 3313.60 50474.80 88888.00 2017-09-28 10:35:25.000 271 15195.17 3313.62 50474.78 52816.33 2017-09-28 10:35:26.000 271 15195.10 3313.62 50474.75 88888.00 2017-09-28 10:35:27.000 271 15195.01 3313.64 50474.85 88888.00 2017-09-28 10:35:28.000 271 15194.97 3313.65 50474.85 88888.00 2017-09-28 10:35:29.000 271 15194.88 3313.64 50474.86 88888.00 2017-09-28 10:35:30.000 271 15194.78 3313.65 50474.85 52816.21 2017-09-28 10:35:31.000 271 15194.72 3313.64 50474.84 88888.00 2017-09-28 10:35:32.000 271 15194.67 3313.59 50474.79 88888.00 2017-09-28 10:35:33.000 271 15194.59 3313.54 50474.81 88888.00 2017-09-28 10:35:34.000 271 15194.50 3313.52 50474.80 88888.00 2017-09-28 10:35:35.000 271 15194.44 3313.52 50474.87 52816.07 2017-09-28 10:35:36.000 271 15194.35 3313.52 50474.79 88888.00 2017-09-28 10:35:37.000 271 15194.23 3313.52 50474.76 88888.00 2017-09-28 10:35:38.000 271 15194.11 3313.51 50474.73 88888.00 2017-09-28 10:35:39.000 271 15194.03 3313.46 50474.69 88888.00 2017-09-28 10:35:40.000 271 15193.91 3313.47 50474.72 52815.93 2017-09-28 10:35:41.000 271 15193.87 3313.42 50474.76 88888.00 2017-09-28 10:35:42.000 271 15193.80 3313.39 50474.71 88888.00 2017-09-28 10:35:43.000 271 15193.67 3313.40 50474.71 88888.00 2017-09-28 10:35:44.000 271 15193.64 3313.38 50474.70 88888.00 2017-09-28 10:35:45.000 271 15193.62 3313.35 50474.68 52815.79 2017-09-28 10:35:46.000 271 15193.61 3313.32 50474.68 88888.00 2017-09-28 10:35:47.000 271 15193.51 3313.32 50474.69 88888.00 2017-09-28 10:35:48.000 271 15193.44 3313.32 50474.71 88888.00 2017-09-28 10:35:49.000 271 15193.37 3313.26 50474.72 88888.00 2017-09-28 10:35:50.000 271 15193.30 3313.19 50474.72 52815.61 2017-09-28 10:35:51.000 271 15193.27 3313.17 50474.76 88888.00 2017-09-28 10:35:52.000 271 15193.17 3313.16 50474.77 88888.00 2017-09-28 10:35:53.000 271 15193.06 3313.15 50474.75 88888.00 2017-09-28 10:35:54.000 271 15192.97 3313.15 50474.72 88888.00 2017-09-28 10:35:55.000 271 15192.91 3313.12 50474.76 52815.52 2017-09-28 10:35:56.000 271 15192.82 3313.13 50474.73 88888.00 2017-09-28 10:35:57.000 271 15192.68 3313.13 50474.69 88888.00 2017-09-28 10:35:58.000 271 15192.59 3313.17 50474.69 88888.00 2017-09-28 10:35:59.000 271 15192.46 3313.16 50474.67 88888.00 2017-09-28 10:36:00.000 271 15192.39 3313.16 50474.67 52815.38 2017-09-28 10:36:01.000 271 15192.27 3313.13 50474.69 88888.00 2017-09-28 10:36:02.000 271 15192.13 3313.13 50474.70 88888.00 2017-09-28 10:36:03.000 271 15192.04 3313.12 50474.69 88888.00 2017-09-28 10:36:04.000 271 15191.89 3313.09 50474.65 88888.00 2017-09-28 10:36:05.000 271 15191.78 3313.10 50474.65 52815.11 2017-09-28 10:36:06.000 271 15191.61 3313.13 50474.65 88888.00 2017-09-28 10:36:07.000 271 15191.41 3313.18 50474.66 88888.00 2017-09-28 10:36:08.000 271 15191.22 3313.22 50474.66 88888.00 2017-09-28 10:36:09.000 271 15191.02 3313.19 50474.69 88888.00 2017-09-28 10:36:10.000 271 15190.87 3313.16 50474.73 52814.87 2017-09-28 10:36:11.000 271 15190.72 3313.12 50474.78 88888.00 2017-09-28 10:36:12.000 271 15190.57 3313.10 50474.75 88888.00 2017-09-28 10:36:13.000 271 15190.47 3313.07 50474.68 88888.00 2017-09-28 10:36:14.000 271 15190.35 3313.10 50474.60 88888.00 2017-09-28 10:36:15.000 271 15190.25 3313.03 50474.63 52814.64 2017-09-28 10:36:16.000 271 15190.19 3313.00 50474.66 88888.00 2017-09-28 10:36:17.000 271 15190.09 3313.04 50474.60 88888.00 2017-09-28 10:36:18.000 271 15189.97 3312.98 50474.58 88888.00 2017-09-28 10:36:19.000 271 15189.85 3312.94 50474.59 88888.00 2017-09-28 10:36:20.000 271 15189.73 3312.90 50474.60 52814.47 2017-09-28 10:36:21.000 271 15189.65 3312.88 50474.59 88888.00 2017-09-28 10:36:22.000 271 15189.49 3312.86 50474.61 88888.00 2017-09-28 10:36:23.000 271 15189.39 3312.88 50474.60 88888.00 2017-09-28 10:36:24.000 271 15189.29 3312.86 50474.59 88888.00 2017-09-28 10:36:25.000 271 15189.23 3312.86 50474.57 52814.23 2017-09-28 10:36:26.000 271 15189.12 3312.90 50474.50 88888.00 2017-09-28 10:36:27.000 271 15188.97 3312.91 50474.46 88888.00 2017-09-28 10:36:28.000 271 15188.82 3312.97 50474.46 88888.00 2017-09-28 10:36:29.000 271 15188.69 3313.02 50474.45 88888.00 2017-09-28 10:36:30.000 271 15188.52 3313.08 50474.48 52814.01 2017-09-28 10:36:31.000 271 15188.35 3313.10 50474.48 88888.00 2017-09-28 10:36:32.000 271 15188.18 3313.13 50474.44 88888.00 2017-09-28 10:36:33.000 271 15188.00 3313.19 50474.45 88888.00 2017-09-28 10:36:34.000 271 15187.79 3313.25 50474.47 88888.00 2017-09-28 10:36:35.000 271 15187.60 3313.36 50474.51 52813.78 2017-09-28 10:36:36.000 271 15187.44 3313.44 50474.54 88888.00 2017-09-28 10:36:37.000 271 15187.24 3313.50 50474.54 88888.00 2017-09-28 10:36:38.000 271 15187.05 3313.54 50474.50 88888.00 2017-09-28 10:36:39.000 271 15186.91 3313.54 50474.49 88888.00 2017-09-28 10:36:40.000 271 15186.74 3313.51 50474.46 52813.48 2017-09-28 10:36:41.000 271 15186.62 3313.48 50474.48 88888.00 2017-09-28 10:36:42.000 271 15186.42 3313.46 50474.51 88888.00 2017-09-28 10:36:43.000 271 15186.25 3313.41 50474.51 88888.00 2017-09-28 10:36:44.000 271 15186.12 3313.38 50474.48 88888.00 2017-09-28 10:36:45.000 271 15185.98 3313.35 50474.47 52813.24 2017-09-28 10:36:46.000 271 15185.85 3313.37 50474.43 88888.00 2017-09-28 10:36:47.000 271 15185.69 3313.42 50474.50 88888.00 2017-09-28 10:36:48.000 271 15185.51 3313.47 50474.50 88888.00 2017-09-28 10:36:49.000 271 15185.37 3313.49 50474.42 88888.00 2017-09-28 10:36:50.000 271 15185.29 3313.44 50474.42 52812.97 2017-09-28 10:36:51.000 271 15185.15 3313.36 50474.36 88888.00 2017-09-28 10:36:52.000 271 15184.97 3313.38 50474.36 88888.00 2017-09-28 10:36:53.000 271 15184.81 3313.40 50474.36 88888.00 2017-09-28 10:36:54.000 271 15184.66 3313.36 50474.37 88888.00 2017-09-28 10:36:55.000 271 15184.55 3313.38 50474.35 52812.77 2017-09-28 10:36:56.000 271 15184.41 3313.36 50474.38 88888.00 2017-09-28 10:36:57.000 271 15184.27 3313.40 50474.37 88888.00 2017-09-28 10:36:58.000 271 15184.14 3313.40 50474.35 88888.00 2017-09-28 10:36:59.000 271 15184.03 3313.39 50474.38 88888.00 2017-09-28 10:37:00.000 271 15183.96 3313.38 50474.32 52812.51 2017-09-28 10:37:01.000 271 15183.83 3313.37 50474.31 88888.00 2017-09-28 10:37:02.000 271 15183.66 3313.33 50474.32 88888.00 2017-09-28 10:37:03.000 271 15183.50 3313.34 50474.31 88888.00 2017-09-28 10:37:04.000 271 15183.35 3313.33 50474.32 88888.00 2017-09-28 10:37:05.000 271 15183.22 3313.40 50474.31 52812.28 2017-09-28 10:37:06.000 271 15183.07 3313.37 50474.31 88888.00 2017-09-28 10:37:07.000 271 15182.86 3313.39 50474.28 88888.00 2017-09-28 10:37:08.000 271 15182.69 3313.38 50474.25 88888.00 2017-09-28 10:37:09.000 271 15182.54 3313.38 50474.24 88888.00 2017-09-28 10:37:10.000 271 15182.31 3313.42 50474.19 52812.02 2017-09-28 10:37:11.000 271 15182.14 3313.42 50474.18 88888.00 2017-09-28 10:37:12.000 271 15181.95 3313.40 50474.16 88888.00 2017-09-28 10:37:13.000 271 15181.86 3313.38 50474.19 88888.00 2017-09-28 10:37:14.000 271 15181.79 3313.35 50474.14 88888.00 2017-09-28 10:37:15.000 271 15181.73 3313.23 50474.14 52811.69 2017-09-28 10:37:16.000 271 15181.77 3313.18 50474.13 88888.00 2017-09-28 10:37:17.000 271 15181.81 3313.08 50474.10 88888.00 2017-09-28 10:37:18.000 271 15181.87 3313.11 50474.12 88888.00 2017-09-28 10:37:19.000 271 15182.01 3313.09 50474.11 88888.00 2017-09-28 10:37:20.000 271 15182.12 3313.13 50474.11 52811.62 2017-09-28 10:37:21.000 271 15182.20 3313.18 50474.07 88888.00 2017-09-28 10:37:22.000 271 15182.19 3313.32 50474.03 88888.00 2017-09-28 10:37:23.000 271 15182.13 3313.42 50474.02 88888.00 2017-09-28 10:37:24.000 271 15182.02 3313.54 50474.04 88888.00 2017-09-28 10:37:25.000 271 15181.82 3313.64 50474.03 52811.68 2017-09-28 10:37:26.000 271 15181.65 3313.73 50474.04 88888.00 2017-09-28 10:37:27.000 271 15181.46 3313.81 50474.05 88888.00 2017-09-28 10:37:28.000 271 15181.24 3313.89 50474.03 88888.00 2017-09-28 10:37:29.000 271 15181.05 3313.88 50474.04 88888.00 2017-09-28 10:37:30.000 271 15180.84 3313.81 50474.01 52811.40 2017-09-28 10:37:31.000 271 15180.76 3313.73 50474.06 88888.00 2017-09-28 10:37:32.000 271 15180.62 3313.64 50473.98 88888.00 2017-09-28 10:37:33.000 271 15180.52 3313.61 50473.98 88888.00 2017-09-28 10:37:34.000 271 15180.44 3313.58 50473.97 88888.00 2017-09-28 10:37:35.000 271 15180.33 3313.59 50473.94 52811.13 2017-09-28 10:37:36.000 271 15180.23 3313.64 50473.92 88888.00 2017-09-28 10:37:37.000 271 15180.11 3313.70 50473.93 88888.00 2017-09-28 10:37:38.000 271 15179.92 3313.72 50473.93 88888.00 2017-09-28 10:37:39.000 271 15179.73 3313.69 50473.94 88888.00 2017-09-28 10:37:40.000 271 15179.56 3313.66 50473.94 52810.94 2017-09-28 10:37:41.000 271 15179.32 3313.60 50473.89 88888.00 2017-09-28 10:37:42.000 271 15179.09 3313.56 50473.92 88888.00 2017-09-28 10:37:43.000 271 15178.85 3313.47 50473.89 88888.00 2017-09-28 10:37:44.000 271 15178.65 3313.39 50473.91 88888.00 2017-09-28 10:37:45.000 271 15178.51 3313.35 50473.91 52810.58 2017-09-28 10:37:46.000 271 15178.35 3313.28 50473.94 88888.00 2017-09-28 10:37:47.000 271 15178.24 3313.27 50473.89 88888.00 2017-09-28 10:37:48.000 271 15178.17 3313.26 50473.83 88888.00 2017-09-28 10:37:49.000 271 15178.13 3313.25 50473.81 88888.00 2017-09-28 10:37:50.000 271 15178.03 3313.24 50473.78 52810.27 2017-09-28 10:37:51.000 271 15177.97 3313.26 50473.76 88888.00 2017-09-28 10:37:52.000 271 15177.90 3313.37 50473.75 88888.00 2017-09-28 10:37:53.000 271 15177.80 3313.45 50473.77 88888.00 2017-09-28 10:37:54.000 271 15177.76 3313.52 50473.79 88888.00 2017-09-28 10:37:55.000 271 15177.69 3313.54 50473.79 52810.13 2017-09-28 10:37:56.000 271 15177.66 3313.61 50473.77 88888.00 2017-09-28 10:37:57.000 271 15177.59 3313.68 50473.77 88888.00 2017-09-28 10:37:58.000 271 15177.51 3313.71 50473.75 88888.00 2017-09-28 10:37:59.000 271 15177.42 3313.78 50473.68 88888.00 2017-09-28 10:38:00.000 271 15177.36 3313.85 50473.62 52809.99 2017-09-28 10:38:01.000 271 15177.31 3313.86 50473.58 88888.00 2017-09-28 10:38:02.000 271 15177.29 3313.85 50473.60 88888.00 2017-09-28 10:38:03.000 271 15177.28 3313.90 50473.64 88888.00 2017-09-28 10:38:04.000 271 15177.25 3313.91 50473.60 88888.00 2017-09-28 10:38:05.000 271 15177.25 3313.82 50473.61 52809.90 2017-09-28 10:38:06.000 271 15177.29 3313.75 50473.65 88888.00 2017-09-28 10:38:07.000 271 15177.33 3313.68 50473.65 88888.00 2017-09-28 10:38:08.000 271 15177.39 3313.65 50473.56 88888.00 2017-09-28 10:38:09.000 271 15177.39 3313.60 50473.55 88888.00 2017-09-28 10:38:10.000 271 15177.35 3313.52 50473.52 52809.83 2017-09-28 10:38:11.000 271 15177.34 3313.53 50473.52 88888.00 2017-09-28 10:38:12.000 271 15177.25 3313.53 50473.55 88888.00 2017-09-28 10:38:13.000 271 15177.08 3313.51 50473.56 88888.00 2017-09-28 10:38:14.000 271 15176.94 3313.48 50473.57 88888.00 2017-09-28 10:38:15.000 271 15176.84 3313.39 50473.57 52809.69 2017-09-28 10:38:16.000 271 15176.72 3313.32 50473.54 88888.00 2017-09-28 10:38:17.000 271 15176.54 3313.20 50473.56 88888.00 2017-09-28 10:38:18.000 271 15176.36 3313.13 50473.53 88888.00 2017-09-28 10:38:19.000 271 15176.24 3313.05 50473.53 88888.00 2017-09-28 10:38:20.000 271 15176.10 3312.97 50473.53 52809.41 2017-09-28 10:38:21.000 271 15175.98 3312.92 50473.51 88888.00 2017-09-28 10:38:22.000 271 15175.82 3312.93 50473.54 88888.00 2017-09-28 10:38:23.000 271 15175.66 3312.90 50473.52 88888.00 2017-09-28 10:38:24.000 271 15175.48 3312.89 50473.51 88888.00 2017-09-28 10:38:25.000 271 15175.32 3312.95 50473.50 52809.16 2017-09-28 10:38:26.000 271 15175.17 3312.97 50473.47 88888.00 2017-09-28 10:38:27.000 271 15175.00 3312.95 50473.43 88888.00 2017-09-28 10:38:28.000 271 15174.83 3312.99 50473.43 88888.00 2017-09-28 10:38:29.000 271 15174.67 3313.01 50473.41 88888.00 2017-09-28 10:38:30.000 271 15174.53 3313.01 50473.41 52808.87 2017-09-28 10:38:31.000 271 15174.35 3313.03 50473.37 88888.00 2017-09-28 10:38:32.000 271 15174.17 3313.10 50473.32 88888.00 2017-09-28 10:38:33.000 271 15174.04 3313.12 50473.33 88888.00 2017-09-28 10:38:34.000 271 15173.94 3313.20 50473.34 88888.00 2017-09-28 10:38:35.000 271 15173.83 3313.30 50473.31 52808.60 2017-09-28 10:38:36.000 271 15173.72 3313.32 50473.35 88888.00 2017-09-28 10:38:37.000 271 15173.60 3313.38 50473.35 88888.00 2017-09-28 10:38:38.000 271 15173.51 3313.49 50473.33 88888.00 2017-09-28 10:38:39.000 271 15173.42 3313.54 50473.30 88888.00 2017-09-28 10:38:40.000 271 15173.30 3313.58 50473.22 52808.40 2017-09-28 10:38:41.000 271 15173.19 3313.69 50473.19 88888.00 2017-09-28 10:38:42.000 271 15173.05 3313.80 50473.27 88888.00 2017-09-28 10:38:43.000 271 15172.88 3313.90 50473.26 88888.00 2017-09-28 10:38:44.000 271 15172.71 3313.94 50473.25 88888.00 2017-09-28 10:38:45.000 271 15172.53 3313.94 50473.25 52808.23 2017-09-28 10:38:46.000 271 15172.37 3314.03 50473.21 88888.00 2017-09-28 10:38:47.000 271 15172.14 3314.05 50473.21 88888.00 2017-09-28 10:38:48.000 271 15171.92 3314.03 50473.23 88888.00 2017-09-28 10:38:49.000 271 15171.73 3314.09 50473.18 88888.00 2017-09-28 10:38:50.000 271 15171.55 3314.13 50473.20 52807.93 2017-09-28 10:38:51.000 271 15171.39 3314.14 50473.18 88888.00 2017-09-28 10:38:52.000 271 15171.24 3314.18 50473.16 88888.00 2017-09-28 10:38:53.000 271 15171.10 3314.19 50473.10 88888.00 2017-09-28 10:38:54.000 271 15170.88 3314.17 50473.09 88888.00 2017-09-28 10:38:55.000 271 15170.72 3314.13 50473.10 52807.61 2017-09-28 10:38:56.000 271 15170.56 3314.17 50473.06 88888.00 2017-09-28 10:38:57.000 271 15170.38 3314.17 50473.05 88888.00 2017-09-28 10:38:58.000 271 15170.23 3314.21 50473.08 88888.00 2017-09-28 10:38:59.000 271 15170.04 3314.21 50473.08 88888.00 2017-09-28 10:39:00.000 271 15169.93 3314.22 50473.08 52807.32 2017-09-28 10:39:01.000 271 15169.84 3314.23 50473.04 88888.00 2017-09-28 10:39:02.000 271 15169.71 3314.25 50472.95 88888.00 2017-09-28 10:39:03.000 271 15169.57 3314.34 50472.94 88888.00 2017-09-28 10:39:04.000 271 15169.42 3314.40 50472.97 88888.00 2017-09-28 10:39:05.000 271 15169.35 3314.47 50472.97 52807.06 2017-09-28 10:39:06.000 271 15169.29 3314.48 50472.95 88888.00 2017-09-28 10:39:07.000 271 15169.22 3314.53 50472.96 88888.00 2017-09-28 10:39:08.000 271 15169.16 3314.60 50472.97 88888.00 2017-09-28 10:39:09.000 271 15169.09 3314.66 50472.98 88888.00 2017-09-28 10:39:10.000 271 15169.06 3314.71 50472.98 52806.88 2017-09-28 10:39:11.000 271 15169.04 3314.78 50472.99 88888.00 2017-09-28 10:39:12.000 271 15169.03 3314.82 50472.97 88888.00 2017-09-28 10:39:13.000 271 15169.07 3314.92 50472.95 88888.00 2017-09-28 10:39:14.000 271 15169.08 3314.97 50472.90 88888.00 2017-09-28 10:39:15.000 271 15169.09 3314.96 50472.85 52806.79 2017-09-28 10:39:16.000 271 15169.10 3314.94 50472.86 88888.00 2017-09-28 10:39:17.000 271 15169.05 3314.93 50472.84 88888.00 2017-09-28 10:39:18.000 271 15169.05 3314.94 50472.80 88888.00 2017-09-28 10:39:19.000 271 15169.00 3314.91 50472.86 88888.00 2017-09-28 10:39:20.000 271 15168.96 3314.90 50472.84 52806.77 2017-09-28 10:39:21.000 271 15168.95 3314.88 50472.82 88888.00 2017-09-28 10:39:22.000 271 15168.95 3314.90 50472.77 88888.00 2017-09-28 10:39:23.000 271 15168.88 3314.88 50472.72 88888.00 2017-09-28 10:39:24.000 271 15168.87 3314.91 50472.73 88888.00 2017-09-28 10:39:25.000 271 15168.83 3314.93 50472.73 52806.71 2017-09-28 10:39:26.000 271 15168.77 3314.92 50472.73 88888.00 2017-09-28 10:39:27.000 271 15168.70 3314.96 50472.66 88888.00 2017-09-28 10:39:28.000 271 15168.58 3315.02 50472.64 88888.00 2017-09-28 10:39:29.000 271 15168.48 3315.05 50472.66 88888.00 2017-09-28 10:39:30.000 271 15168.37 3315.08 50472.66 52806.56 2017-09-28 10:39:31.000 271 15168.24 3315.14 50472.65 88888.00 2017-09-28 10:39:32.000 271 15168.06 3315.17 50472.63 88888.00 2017-09-28 10:39:33.000 271 15167.98 3315.20 50472.58 88888.00 2017-09-28 10:39:34.000 271 15167.88 3315.17 50472.55 88888.00 2017-09-28 10:39:35.000 271 15167.76 3315.20 50472.65 52806.32 2017-09-28 10:39:36.000 271 15167.62 3315.19 50472.68 88888.00 2017-09-28 10:39:37.000 271 15167.48 3315.09 50472.58 88888.00 2017-09-28 10:39:38.000 271 15167.37 3315.07 50472.57 88888.00 2017-09-28 10:39:39.000 271 15167.26 3315.08 50472.53 88888.00 2017-09-28 10:39:40.000 271 15167.11 3315.07 50472.55 52806.09 2017-09-28 10:39:41.000 271 15167.05 3315.03 50472.61 88888.00 2017-09-28 10:39:42.000 271 15166.93 3315.01 50472.56 88888.00 2017-09-28 10:39:43.000 271 15166.87 3315.03 50472.50 88888.00 2017-09-28 10:39:44.000 271 15166.81 3315.05 50472.55 88888.00 2017-09-28 10:39:45.000 271 15166.72 3315.03 50472.54 52805.90 2017-09-28 10:39:46.000 271 15166.64 3314.97 50472.45 88888.00 2017-09-28 10:39:47.000 271 15166.58 3314.93 50472.38 88888.00 2017-09-28 10:39:48.000 271 15166.46 3314.93 50472.38 88888.00 2017-09-28 10:39:49.000 271 15166.44 3314.95 50472.36 88888.00 2017-09-28 10:39:50.000 271 15166.41 3314.87 50472.35 52805.69 2017-09-28 10:39:51.000 271 15166.35 3314.84 50472.36 88888.00 2017-09-28 10:39:52.000 271 15166.31 3314.79 50472.39 88888.00 2017-09-28 10:39:53.000 271 15166.30 3314.81 50472.40 88888.00 2017-09-28 10:39:54.000 271 15166.28 3314.79 50472.39 88888.00 2017-09-28 10:39:55.000 271 15166.27 3314.75 50472.38 52805.58 2017-09-28 10:39:56.000 271 15166.26 3314.72 50472.40 88888.00 2017-09-28 10:39:57.000 271 15166.19 3314.69 50472.36 88888.00 2017-09-28 10:39:58.000 271 15166.16 3314.63 50472.31 88888.00 2017-09-28 10:39:59.000 271 15166.12 3314.57 50472.34 88888.00 2017-09-28 10:40:00.000 271 15166.12 3314.52 50472.36 52805.45 2017-09-28 10:40:01.000 271 15166.11 3314.46 50472.37 88888.00 2017-09-28 10:40:02.000 271 15166.12 3314.40 50472.32 88888.00 2017-09-28 10:40:03.000 271 15166.07 3314.41 50472.29 88888.00 2017-09-28 10:40:04.000 271 15166.06 3314.35 50472.28 88888.00 2017-09-28 10:40:05.000 271 15166.10 3314.31 50472.30 52805.32 2017-09-28 10:40:06.000 271 15166.10 3314.25 50472.25 88888.00 2017-09-28 10:40:07.000 271 15166.09 3314.25 50472.22 88888.00 2017-09-28 10:40:08.000 271 15166.02 3314.23 50472.22 88888.00 2017-09-28 10:40:09.000 271 15166.03 3314.25 50472.24 88888.00 2017-09-28 10:40:10.000 271 15166.05 3314.23 50472.22 52805.25 2017-09-28 10:40:11.000 271 15166.09 3314.20 50472.29 88888.00 2017-09-28 10:40:12.000 271 15166.10 3314.16 50472.28 88888.00 2017-09-28 10:40:13.000 271 15166.09 3314.15 50472.24 88888.00 2017-09-28 10:40:14.000 271 15166.08 3314.16 50472.20 88888.00 2017-09-28 10:40:15.000 271 15166.07 3314.08 50472.21 52805.22 2017-09-28 10:40:16.000 271 15166.03 3314.02 50472.19 88888.00 2017-09-28 10:40:17.000 271 15166.01 3314.02 50472.20 88888.00 2017-09-28 10:40:18.000 271 15166.00 3314.01 50472.17 88888.00 2017-09-28 10:40:19.000 271 15165.99 3314.02 50472.10 88888.00 2017-09-28 10:40:20.000 271 15165.93 3314.02 50472.08 52805.14 2017-09-28 10:40:21.000 271 15165.92 3314.02 50472.08 88888.00 2017-09-28 10:40:22.000 271 15165.86 3313.95 50472.09 88888.00 2017-09-28 10:40:23.000 271 15165.76 3313.98 50472.07 88888.00 2017-09-28 10:40:24.000 271 15165.71 3314.04 50472.01 88888.00 2017-09-28 10:40:25.000 271 15165.68 3314.09 50472.06 52805.02 2017-09-28 10:40:26.000 271 15165.66 3314.10 50472.05 88888.00 2017-09-28 10:40:27.000 271 15165.54 3314.06 50471.97 88888.00 2017-09-28 10:40:28.000 271 15165.49 3314.08 50471.94 88888.00 2017-09-28 10:40:29.000 271 15165.43 3314.15 50471.99 88888.00 2017-09-28 10:40:30.000 271 15165.31 3314.14 50472.01 52804.87 2017-09-28 10:40:31.000 271 15165.28 3314.20 50471.98 88888.00 2017-09-28 10:40:32.000 271 15165.20 3314.28 50471.92 88888.00 2017-09-28 10:40:33.000 271 15165.14 3314.34 50471.91 88888.00 2017-09-28 10:40:34.000 271 15165.03 3314.35 50471.92 88888.00 2017-09-28 10:40:35.000 271 15164.98 3314.43 50471.96 52804.77 2017-09-28 10:40:36.000 271 15165.01 3314.51 50472.01 88888.00 2017-09-28 10:40:37.000 271 15164.97 3314.57 50471.96 88888.00 2017-09-28 10:40:38.000 271 15164.86 3314.66 50471.93 88888.00 2017-09-28 10:40:39.000 271 15164.81 3314.69 50471.96 88888.00 2017-09-28 10:40:40.000 271 15164.76 3314.71 50471.98 52804.68 2017-09-28 10:40:41.000 271 15164.72 3314.84 50471.97 88888.00 2017-09-28 10:40:42.000 271 15164.66 3315.00 50472.00 88888.00 2017-09-28 10:40:43.000 271 15164.64 3315.06 50471.96 88888.00 2017-09-28 10:40:44.000 271 15164.60 3315.11 50471.92 88888.00 2017-09-28 10:40:45.000 271 15164.56 3315.19 50471.91 52804.55 2017-09-28 10:40:46.000 271 15164.52 3315.26 50471.88 88888.00 2017-09-28 10:40:47.000 271 15164.42 3315.32 50471.82 88888.00 2017-09-28 10:40:48.000 271 15164.41 3315.37 50471.79 88888.00 2017-09-28 10:40:49.000 271 15164.34 3315.41 50471.78 88888.00 2017-09-28 10:40:50.000 271 15164.30 3315.45 50471.79 52804.44 2017-09-28 10:40:51.000 271 15164.21 3315.52 50471.84 88888.00 2017-09-28 10:40:52.000 271 15164.17 3315.58 50471.78 88888.00 2017-09-28 10:40:53.000 271 15164.13 3315.66 50471.74 88888.00 2017-09-28 10:40:54.000 271 15164.06 3315.78 50471.77 88888.00 2017-09-28 10:40:55.000 271 15163.97 3315.86 50471.74 52804.34 2017-09-28 10:40:56.000 271 15163.93 3315.87 50471.76 88888.00 2017-09-28 10:40:57.000 271 15163.80 3315.89 50471.77 88888.00 2017-09-28 10:40:58.000 271 15163.70 3315.93 50471.75 88888.00 2017-09-28 10:40:59.000 271 15163.60 3316.04 50471.66 88888.00 2017-09-28 10:41:00.000 271 15163.51 3316.02 50471.67 52804.18 2017-09-28 10:41:01.000 271 15163.42 3316.06 50471.64 88888.00 2017-09-28 10:41:02.000 271 15163.33 3316.11 50471.62 88888.00 2017-09-28 10:41:03.000 271 15163.22 3316.14 50471.63 88888.00 2017-09-28 10:41:04.000 271 15163.19 3316.12 50471.59 88888.00 2017-09-28 10:41:05.000 271 15163.18 3316.14 50471.57 52804.00 2017-09-28 10:41:06.000 271 15163.16 3316.16 50471.62 88888.00 2017-09-28 10:41:07.000 271 15163.15 3316.18 50471.57 88888.00 2017-09-28 10:41:08.000 271 15163.15 3316.29 50471.48 88888.00 2017-09-28 10:41:09.000 271 15163.14 3316.34 50471.48 88888.00 2017-09-28 10:41:10.000 271 15163.14 3316.37 50471.47 52803.92 2017-09-28 10:41:11.000 271 15163.15 3316.42 50471.54 88888.00 2017-09-28 10:41:12.000 271 15163.12 3316.49 50471.55 88888.00 2017-09-28 10:41:13.000 271 15163.12 3316.62 50471.48 88888.00 2017-09-28 10:41:14.000 271 15163.09 3316.68 50471.51 88888.00 2017-09-28 10:41:15.000 271 15163.09 3316.72 50471.47 52803.88 2017-09-28 10:41:16.000 271 15163.08 3316.77 50471.42 88888.00 2017-09-28 10:41:17.000 271 15163.04 3316.88 50471.43 88888.00 2017-09-28 10:41:18.000 271 15163.00 3317.01 50471.42 88888.00 2017-09-28 10:41:19.000 271 15162.97 3317.08 50471.40 88888.00 2017-09-28 10:41:20.000 271 15162.97 3317.11 50471.38 52803.79 2017-09-28 10:41:21.000 271 15162.96 3317.21 50471.36 88888.00 2017-09-28 10:41:22.000 271 15162.91 3317.32 50471.33 88888.00 2017-09-28 10:41:23.000 271 15162.88 3317.40 50471.34 88888.00 2017-09-28 10:41:24.000 271 15162.86 3317.45 50471.26 88888.00 2017-09-28 10:41:25.000 271 15162.84 3317.51 50471.26 52803.65 2017-09-28 10:41:26.000 271 15162.80 3317.52 50471.21 88888.00 2017-09-28 10:41:27.000 271 15162.69 3317.52 50471.18 88888.00 2017-09-28 10:41:28.000 271 15162.59 3317.47 50471.21 88888.00 2017-09-28 10:41:29.000 271 15162.46 3317.38 50471.25 88888.00 2017-09-28 10:41:30.000 271 15162.30 3317.32 50471.23 52803.49 2017-09-28 10:41:31.000 271 15162.13 3317.28 50471.26 88888.00 2017-09-28 10:41:32.000 271 15161.98 3317.20 50471.24 88888.00 2017-09-28 10:41:33.000 271 15161.84 3317.15 50471.19 88888.00 2017-09-28 10:41:34.000 271 15161.67 3317.11 50471.20 88888.00 2017-09-28 10:41:35.000 271 15161.49 3317.10 50471.18 52803.23 2017-09-28 10:41:36.000 271 15161.44 3317.04 50471.15 88888.00 2017-09-28 10:41:37.000 271 15161.33 3316.94 50471.19 88888.00 2017-09-28 10:41:38.000 271 15161.29 3316.88 50471.21 88888.00 2017-09-28 10:41:39.000 271 15161.19 3316.83 50471.15 88888.00 2017-09-28 10:41:40.000 271 15161.16 3316.80 50471.10 52803.02 2017-09-28 10:41:41.000 271 15161.14 3316.81 50471.08 88888.00 2017-09-28 10:41:42.000 271 15161.13 3316.81 50471.05 88888.00 2017-09-28 10:41:43.000 271 15161.18 3316.84 50471.01 88888.00 2017-09-28 10:41:44.000 271 15161.18 3316.84 50471.02 88888.00 2017-09-28 10:41:45.000 271 15161.23 3316.87 50471.06 52802.99 2017-09-28 10:41:46.000 271 15161.31 3316.93 50471.06 88888.00 2017-09-28 10:41:47.000 271 15161.35 3317.02 50471.02 88888.00 2017-09-28 10:41:48.000 271 15161.38 3317.03 50471.00 88888.00 2017-09-28 10:41:49.000 271 15161.46 3317.07 50471.00 88888.00 2017-09-28 10:41:50.000 271 15161.53 3317.13 50471.00 52803.02 2017-09-28 10:41:51.000 271 15161.61 3317.23 50471.01 88888.00 2017-09-28 10:41:52.000 271 15161.69 3317.28 50471.01 88888.00 2017-09-28 10:41:53.000 271 15161.74 3317.31 50470.98 88888.00 2017-09-28 10:41:54.000 271 15161.79 3317.35 50470.95 88888.00 2017-09-28 10:41:55.000 271 15161.89 3317.45 50470.99 52803.10 2017-09-28 10:41:56.000 271 15161.94 3317.53 50470.96 88888.00 2017-09-28 10:41:57.000 271 15161.97 3317.67 50470.93 88888.00 2017-09-28 10:41:58.000 271 15161.97 3317.81 50470.92 88888.00 2017-09-28 10:41:59.000 271 15162.01 3317.89 50470.96 88888.00 2017-09-28 10:42:00.000 271 15162.01 3317.98 50471.00 52803.11 2017-09-28 10:42:01.000 271 15161.98 3318.00 50471.00 88888.00 2017-09-28 10:42:02.000 271 15161.97 3318.02 50470.94 88888.00 2017-09-28 10:42:03.000 271 15161.91 3318.03 50470.94 88888.00 2017-09-28 10:42:04.000 271 15161.89 3318.02 50470.99 88888.00 2017-09-28 10:42:05.000 271 15161.82 3317.97 50470.97 52803.08 2017-09-28 10:42:06.000 271 15161.76 3317.86 50470.95 88888.00 2017-09-28 10:42:07.000 271 15161.72 3317.76 50470.94 88888.00 2017-09-28 10:42:08.000 271 15161.72 3317.71 50470.89 88888.00 2017-09-28 10:42:09.000 271 15161.67 3317.60 50470.88 88888.00 2017-09-28 10:42:10.000 271 15161.65 3317.41 50470.93 52802.96 2017-09-28 10:42:11.000 271 15161.66 3317.23 50470.89 88888.00 2017-09-28 10:42:12.000 271 15161.72 3317.10 50470.87 88888.00 2017-09-28 10:42:13.000 271 15161.77 3316.98 50470.79 88888.00 2017-09-28 10:42:14.000 271 15161.84 3316.85 50470.75 88888.00 2017-09-28 10:42:15.000 271 15161.86 3316.78 50470.79 52802.88 2017-09-28 10:42:16.000 271 15161.82 3316.77 50470.80 88888.00 2017-09-28 10:42:17.000 271 15161.77 3316.78 50470.80 88888.00 2017-09-28 10:42:18.000 271 15161.69 3316.78 50470.75 88888.00 2017-09-28 10:42:19.000 271 15161.60 3316.81 50470.71 88888.00 2017-09-28 10:42:20.000 271 15161.57 3316.83 50470.71 52802.83 2017-09-28 10:42:21.000 271 15161.55 3316.90 50470.69 88888.00 2017-09-28 10:42:22.000 271 15161.46 3317.03 50470.65 88888.00 2017-09-28 10:42:23.000 271 15161.44 3317.17 50470.71 88888.00 2017-09-28 10:42:24.000 271 15161.42 3317.35 50470.70 88888.00 2017-09-28 10:42:25.000 271 15161.43 3317.48 50470.70 52802.70 2017-09-28 10:42:26.000 271 15161.44 3317.66 50470.70 88888.00 2017-09-28 10:42:27.000 271 15161.43 3317.86 50470.71 88888.00 2017-09-28 10:42:28.000 271 15161.41 3318.05 50470.65 88888.00 2017-09-28 10:42:29.000 271 15161.47 3318.18 50470.64 88888.00 2017-09-28 10:42:30.000 271 15161.55 3318.33 50470.67 52802.70 2017-09-28 10:42:31.000 271 15161.65 3318.46 50470.68 88888.00 2017-09-28 10:42:32.000 271 15161.70 3318.59 50470.64 88888.00 2017-09-28 10:42:33.000 271 15161.77 3318.65 50470.60 88888.00 2017-09-28 10:42:34.000 271 15161.81 3318.67 50470.56 88888.00 2017-09-28 10:42:35.000 271 15161.90 3318.66 50470.55 52802.78 2017-09-28 10:42:36.000 271 15161.94 3318.64 50470.58 88888.00 2017-09-28 10:42:37.000 271 15161.99 3318.58 50470.56 88888.00 2017-09-28 10:42:38.000 271 15162.05 3318.48 50470.51 88888.00 2017-09-28 10:42:39.000 271 15162.05 3318.38 50470.55 88888.00 2017-09-28 10:42:40.000 271 15162.11 3318.24 50470.57 52802.82 2017-09-28 10:42:41.000 271 15162.10 3318.04 50470.56 88888.00 2017-09-28 10:42:42.000 271 15162.10 3317.85 50470.53 88888.00 2017-09-28 10:42:43.000 271 15162.04 3317.66 50470.57 88888.00 2017-09-28 10:42:44.000 271 15161.98 3317.38 50470.57 88888.00 2017-09-28 10:42:45.000 271 15161.89 3317.13 50470.60 52802.76 2017-09-28 10:42:46.000 271 15161.82 3316.89 50470.66 88888.00 2017-09-28 10:42:47.000 271 15161.75 3316.71 50470.67 88888.00 2017-09-28 10:42:48.000 271 15161.66 3316.56 50470.63 88888.00 2017-09-28 10:42:49.000 271 15161.61 3316.54 50470.63 88888.00 2017-09-28 10:42:50.000 271 15161.63 3316.53 50470.61 52802.58 2017-09-28 10:42:51.000 271 15161.60 3316.58 50470.62 88888.00 2017-09-28 10:42:52.000 271 15161.53 3316.65 50470.60 88888.00 2017-09-28 10:42:53.000 271 15161.41 3316.78 50470.58 88888.00 2017-09-28 10:42:54.000 271 15161.33 3316.89 50470.52 88888.00 2017-09-28 10:42:55.000 271 15161.26 3317.05 50470.53 52802.46 2017-09-28 10:42:56.000 271 15161.21 3317.19 50470.57 88888.00 2017-09-28 10:42:57.000 271 15161.09 3317.39 50470.53 88888.00 2017-09-28 10:42:58.000 271 15160.98 3317.62 50470.52 88888.00 2017-09-28 10:42:59.000 271 15160.94 3317.76 50470.54 88888.00 2017-09-28 10:43:00.000 271 15160.91 3317.88 50470.52 52802.36 2017-09-28 10:43:01.000 271 15160.93 3318.08 50470.52 88888.00 2017-09-28 10:43:02.000 271 15160.95 3318.25 50470.46 88888.00 2017-09-28 10:43:03.000 271 15161.03 3318.40 50470.40 88888.00 2017-09-28 10:43:04.000 271 15161.13 3318.60 50470.43 88888.00 2017-09-28 10:43:05.000 271 15161.25 3318.71 50470.46 52802.38 2017-09-28 10:43:06.000 271 15161.40 3318.80 50470.47 88888.00 2017-09-28 10:43:07.000 271 15161.49 3318.91 50470.43 88888.00 2017-09-28 10:43:08.000 271 15161.59 3318.96 50470.36 88888.00 2017-09-28 10:43:09.000 271 15161.70 3318.98 50470.37 88888.00 2017-09-28 10:43:10.000 271 15161.83 3319.00 50470.39 52802.55 2017-09-28 10:43:11.000 271 15161.92 3318.94 50470.39 88888.00 2017-09-28 10:43:12.000 271 15161.95 3318.83 50470.37 88888.00 2017-09-28 10:43:13.000 271 15161.98 3318.69 50470.37 88888.00 2017-09-28 10:43:14.000 271 15162.01 3318.53 50470.37 88888.00 2017-09-28 10:43:15.000 271 15162.05 3318.37 50470.43 52802.61 2017-09-28 10:43:16.000 271 15162.04 3318.16 50470.42 88888.00 2017-09-28 10:43:17.000 271 15162.10 3317.96 50470.38 88888.00 2017-09-28 10:43:18.000 271 15162.11 3317.80 50470.41 88888.00 2017-09-28 10:43:19.000 271 15162.10 3317.62 50470.41 88888.00 2017-09-28 10:43:20.000 271 15162.10 3317.41 50470.46 52802.55 2017-09-28 10:43:21.000 271 15162.10 3317.35 50470.48 88888.00 2017-09-28 10:43:22.000 271 15162.14 3317.31 50470.45 88888.00 2017-09-28 10:43:23.000 271 15162.13 3317.33 50470.42 88888.00 2017-09-28 10:43:24.000 271 15162.11 3317.43 50470.44 88888.00 2017-09-28 10:43:25.000 271 15162.05 3317.57 50470.39 52802.54 2017-09-28 10:43:26.000 271 15162.01 3317.72 50470.40 88888.00 2017-09-28 10:43:27.000 271 15161.87 3317.86 50470.44 88888.00 2017-09-28 10:43:28.000 271 15161.71 3318.04 50470.36 88888.00 2017-09-28 10:43:29.000 271 15161.47 3318.17 50470.32 88888.00 2017-09-28 10:43:30.000 271 15161.30 3318.33 50470.37 52802.47 2017-09-28 10:43:31.000 271 15161.14 3318.46 50470.41 88888.00 2017-09-28 10:43:32.000 271 15160.87 3318.62 50470.38 88888.00 2017-09-28 10:43:33.000 271 15160.66 3318.85 50470.38 88888.00 2017-09-28 10:43:34.000 271 15160.42 3318.96 50470.39 88888.00 2017-09-28 10:43:35.000 271 15160.20 3319.04 50470.39 52802.20 2017-09-28 10:43:36.000 271 15160.05 3319.16 50470.45 88888.00 2017-09-28 10:43:37.000 271 15159.92 3319.33 50470.41 88888.00 2017-09-28 10:43:38.000 271 15159.82 3319.42 50470.34 88888.00 2017-09-28 10:43:39.000 271 15159.79 3319.55 50470.35 88888.00 2017-09-28 10:43:40.000 271 15159.72 3319.61 50470.35 52801.99 2017-09-28 10:43:41.000 271 15159.68 3319.63 50470.36 88888.00 2017-09-28 10:43:42.000 271 15159.62 3319.66 50470.33 88888.00 2017-09-28 10:43:43.000 271 15159.60 3319.66 50470.31 88888.00 2017-09-28 10:43:44.000 271 15159.60 3319.68 50470.25 88888.00 2017-09-28 10:43:45.000 271 15159.62 3319.67 50470.26 52801.86 2017-09-28 10:43:46.000 271 15159.67 3319.65 50470.29 88888.00 2017-09-28 10:43:47.000 271 15159.64 3319.64 50470.23 88888.00 2017-09-28 10:43:48.000 271 15159.65 3319.61 50470.14 88888.00 2017-09-28 10:43:49.000 271 15159.69 3319.58 50470.15 88888.00 2017-09-28 10:43:50.000 271 15159.69 3319.55 50470.12 52801.79 2017-09-28 10:43:51.000 271 15159.66 3319.46 50470.14 88888.00 2017-09-28 10:43:52.000 271 15159.66 3319.41 50470.10 88888.00 2017-09-28 10:43:53.000 271 15159.65 3319.33 50470.13 88888.00 2017-09-28 10:43:54.000 271 15159.64 3319.29 50470.10 88888.00 2017-09-28 10:43:55.000 271 15159.56 3319.19 50470.07 52801.73 2017-09-28 10:43:56.000 271 15159.53 3319.10 50470.12 88888.00 2017-09-28 10:43:57.000 271 15159.48 3319.03 50470.13 88888.00 2017-09-28 10:43:58.000 271 15159.45 3318.97 50470.13 88888.00 2017-09-28 10:43:59.000 271 15159.42 3318.98 50470.14 88888.00 2017-09-28 10:44:00.000 271 15159.40 3318.90 50470.08 52801.64 2017-09-28 10:44:01.000 271 15159.35 3318.88 50470.08 88888.00 2017-09-28 10:44:02.000 271 15159.35 3318.95 50470.10 88888.00 2017-09-28 10:44:03.000 271 15159.37 3319.01 50470.14 88888.00 2017-09-28 10:44:04.000 271 15159.34 3319.06 50470.11 88888.00 2017-09-28 10:44:05.000 271 15159.28 3319.07 50470.13 52801.63 2017-09-28 10:44:06.000 271 15159.23 3319.12 50470.14 88888.00 2017-09-28 10:44:07.000 271 15159.19 3319.26 50470.14 88888.00 2017-09-28 10:44:08.000 271 15159.19 3319.33 50470.13 88888.00 2017-09-28 10:44:09.000 271 15159.14 3319.39 50470.11 88888.00 2017-09-28 10:44:10.000 271 15159.14 3319.49 50470.16 52801.63 2017-09-28 10:44:11.000 271 15159.17 3319.63 50470.20 88888.00 2017-09-28 10:44:12.000 271 15159.11 3319.83 50470.21 88888.00 2017-09-28 10:44:13.000 271 15159.07 3319.96 50470.19 88888.00 2017-09-28 10:44:14.000 271 15159.05 3320.03 50470.18 88888.00 2017-09-28 10:44:15.000 271 15159.07 3320.22 50470.22 52801.68 2017-09-28 10:44:16.000 271 15159.09 3320.34 50470.22 88888.00 2017-09-28 10:44:17.000 271 15159.09 3320.47 50470.20 88888.00 2017-09-28 10:44:18.000 271 15159.14 3320.59 50470.16 88888.00 2017-09-28 10:44:19.000 271 15159.17 3320.67 50470.14 88888.00 2017-09-28 10:44:20.000 271 15159.19 3320.71 50470.13 52801.70 2017-09-28 10:44:21.000 271 15159.23 3320.75 50470.17 88888.00 2017-09-28 10:44:22.000 271 15159.29 3320.82 50470.20 88888.00 2017-09-28 10:44:23.000 271 15159.34 3320.84 50470.15 88888.00 2017-09-28 10:44:24.000 271 15159.45 3320.81 50470.15 88888.00 2017-09-28 10:44:25.000 271 15159.51 3320.71 50470.17 52801.74 2017-09-28 10:44:26.000 271 15159.60 3320.63 50470.17 88888.00 2017-09-28 10:44:27.000 271 15159.67 3320.51 50470.16 88888.00 2017-09-28 10:44:28.000 271 15159.76 3320.42 50470.15 88888.00 2017-09-28 10:44:29.000 271 15159.90 3320.33 50470.07 88888.00 2017-09-28 10:44:30.000 271 15160.02 3320.21 50470.07 52801.79 2017-09-28 10:44:31.000 271 15160.11 3320.11 50470.16 88888.00 2017-09-28 10:44:32.000 271 15160.21 3320.07 50470.20 88888.00 2017-09-28 10:44:33.000 271 15160.24 3319.98 50470.18 88888.00 2017-09-28 10:44:34.000 271 15160.30 3319.92 50470.20 88888.00 2017-09-28 10:44:35.000 271 15160.33 3319.88 50470.19 52801.90 2017-09-28 10:44:36.000 271 15160.32 3319.81 50470.17 88888.00 2017-09-28 10:44:37.000 271 15160.35 3319.79 50470.18 88888.00 2017-09-28 10:44:38.000 271 15160.28 3319.80 50470.17 88888.00 2017-09-28 10:44:39.000 271 15160.24 3319.77 50470.08 88888.00 2017-09-28 10:44:40.000 271 15160.21 3319.76 50470.06 52801.90 2017-09-28 10:44:41.000 271 15160.19 3319.74 50470.11 88888.00 2017-09-28 10:44:42.000 271 15160.16 3319.72 50470.12 88888.00 2017-09-28 10:44:43.000 271 15160.14 3319.73 50470.14 88888.00 2017-09-28 10:44:44.000 271 15160.14 3319.75 50470.12 88888.00 2017-09-28 10:44:45.000 271 15160.17 3319.76 50470.09 52801.81 2017-09-28 10:44:46.000 271 15160.25 3319.80 50470.10 88888.00 2017-09-28 10:44:47.000 271 15160.25 3319.84 50470.05 88888.00 2017-09-28 10:44:48.000 271 15160.34 3319.90 50470.02 88888.00 2017-09-28 10:44:49.000 271 15160.39 3319.95 50470.04 88888.00 2017-09-28 10:44:50.000 271 15160.52 3319.96 50470.04 52801.85 2017-09-28 10:44:51.000 271 15160.64 3319.98 50470.08 88888.00 2017-09-28 10:44:52.000 271 15160.75 3320.00 50470.03 88888.00 2017-09-28 10:44:53.000 271 15160.82 3320.01 50470.03 88888.00 2017-09-28 10:44:54.000 271 15160.91 3319.97 50470.02 88888.00 2017-09-28 10:44:55.000 271 15160.99 3319.94 50470.03 52802.02 2017-09-28 10:44:56.000 271 15161.05 3319.84 50470.02 88888.00 2017-09-28 10:44:57.000 271 15161.10 3319.72 50469.99 88888.00 2017-09-28 10:44:58.000 271 15161.13 3319.66 50469.98 88888.00 2017-09-28 10:44:59.000 271 15161.19 3319.57 50470.03 88888.00 2017-09-28 10:45:00.000 271 15161.24 3319.47 50470.02 52802.09 2017-09-28 10:45:01.000 271 15161.25 3319.44 50469.98 88888.00 2017-09-28 10:45:02.000 271 15161.28 3319.42 50469.91 88888.00 2017-09-28 10:45:03.000 271 15161.32 3319.35 50469.95 88888.00 2017-09-28 10:45:04.000 271 15161.34 3319.28 50469.94 88888.00 2017-09-28 10:45:05.000 271 15161.39 3319.23 50469.96 52802.09 2017-09-28 10:45:06.000 271 15161.41 3319.16 50469.94 88888.00 2017-09-28 10:45:07.000 271 15161.43 3319.13 50469.84 88888.00 2017-09-28 10:45:08.000 271 15161.45 3319.13 50469.84 88888.00 2017-09-28 10:45:09.000 271 15161.46 3319.14 50469.92 88888.00 2017-09-28 10:45:10.000 271 15161.42 3319.07 50469.95 52802.09 2017-09-28 10:45:11.000 271 15161.42 3319.05 50469.98 88888.00 2017-09-28 10:45:12.000 271 15161.41 3319.06 50469.97 88888.00 2017-09-28 10:45:13.000 271 15161.41 3319.12 50469.98 88888.00 2017-09-28 10:45:14.000 271 15161.39 3319.13 50469.99 88888.00 2017-09-28 10:45:15.000 271 15161.42 3319.12 50469.99 52802.09 2017-09-28 10:45:16.000 271 15161.47 3319.13 50470.00 88888.00 2017-09-28 10:45:17.000 271 15161.43 3319.19 50469.97 88888.00 2017-09-28 10:45:18.000 271 15161.38 3319.17 50469.99 88888.00 2017-09-28 10:45:19.000 271 15161.41 3319.15 50469.96 88888.00 2017-09-28 10:45:20.000 271 15161.45 3319.16 50470.00 52802.10 2017-09-28 10:45:21.000 271 15161.48 3319.16 50470.00 88888.00 2017-09-28 10:45:22.000 271 15161.48 3319.15 50469.98 88888.00 2017-09-28 10:45:23.000 271 15161.53 3319.20 50469.96 88888.00 2017-09-28 10:45:24.000 271 15161.56 3319.19 50469.94 88888.00 2017-09-28 10:45:25.000 271 15161.66 3319.12 50469.93 52802.11 2017-09-28 10:45:26.000 271 15161.76 3319.12 50469.94 88888.00 2017-09-28 10:45:27.000 271 15161.84 3319.10 50469.93 88888.00 2017-09-28 10:45:28.000 271 15162.00 3319.06 50469.91 88888.00 2017-09-28 10:45:29.000 271 15162.15 3319.04 50469.96 88888.00 2017-09-28 10:45:30.000 271 15162.37 3318.99 50469.96 52802.25 2017-09-28 10:45:31.000 271 15162.60 3318.92 50469.96 88888.00 2017-09-28 10:45:32.000 271 15162.82 3318.88 50469.94 88888.00 2017-09-28 10:45:33.000 271 15163.10 3318.86 50469.95 88888.00 2017-09-28 10:45:34.000 271 15163.44 3318.80 50470.00 88888.00 2017-09-28 10:45:35.000 271 15163.76 3318.73 50469.95 52802.53 2017-09-28 10:45:36.000 271 15164.11 3318.66 50469.98 88888.00 2017-09-28 10:45:37.000 271 15164.45 3318.59 50469.95 88888.00 2017-09-28 10:45:38.000 271 15164.83 3318.50 50469.98 88888.00 2017-09-28 10:45:39.000 271 15165.14 3318.38 50470.00 88888.00 2017-09-28 10:45:40.000 271 15165.49 3318.32 50470.01 52802.98 2017-09-28 10:45:41.000 271 15165.86 3318.26 50469.99 88888.00 2017-09-28 10:45:42.000 271 15166.18 3318.25 50469.98 88888.00 2017-09-28 10:45:43.000 271 15166.46 3318.27 50469.96 88888.00 2017-09-28 10:45:44.000 271 15166.75 3318.27 50469.91 88888.00 2017-09-28 10:45:45.000 271 15167.04 3318.30 50469.92 52803.47 2017-09-28 10:45:46.000 271 15167.27 3318.28 50469.99 88888.00 2017-09-28 10:45:47.000 271 15167.48 3318.26 50470.04 88888.00 2017-09-28 10:45:48.000 271 15167.72 3318.22 50470.01 88888.00 2017-09-28 10:45:49.000 271 15167.96 3318.22 50469.99 88888.00 2017-09-28 10:45:50.000 271 15168.18 3318.19 50470.03 52803.89 2017-09-28 10:45:51.000 271 15168.40 3318.15 50470.06 88888.00 2017-09-28 10:45:52.000 271 15168.55 3318.21 50470.08 88888.00 2017-09-28 10:45:53.000 271 15168.66 3318.22 50470.08 88888.00 2017-09-28 10:45:54.000 271 15168.81 3318.24 50470.09 88888.00 2017-09-28 10:45:55.000 271 15168.92 3318.25 50470.08 52804.22 2017-09-28 10:45:56.000 271 15168.95 3318.28 50470.15 88888.00 2017-09-28 10:45:57.000 271 15169.06 3318.37 50470.17 88888.00 2017-09-28 10:45:58.000 271 15169.09 3318.41 50470.14 88888.00 2017-09-28 10:45:59.000 271 15169.12 3318.49 50470.14 88888.00 2017-09-28 10:46:00.000 271 15169.22 3318.51 50470.10 52804.38 2017-09-28 10:46:01.000 271 15169.32 3318.53 50470.15 88888.00 2017-09-28 10:46:02.000 271 15169.40 3318.58 50470.16 88888.00 2017-09-28 10:46:03.000 271 15169.51 3318.63 50470.13 88888.00 2017-09-28 10:46:04.000 271 15169.67 3318.67 50470.13 88888.00 2017-09-28 10:46:05.000 271 15169.80 3318.77 50470.13 52804.52 2017-09-28 10:46:06.000 271 15169.96 3318.88 50470.18 88888.00 2017-09-28 10:46:07.000 271 15170.04 3318.94 50470.20 88888.00 2017-09-28 10:46:08.000 271 15170.07 3319.01 50470.21 88888.00 2017-09-28 10:46:09.000 271 15170.14 3319.05 50470.24 88888.00 2017-09-28 10:46:10.000 271 15170.17 3319.10 50470.25 52804.75 2017-09-28 10:46:11.000 271 15170.14 3319.11 50470.25 88888.00 2017-09-28 10:46:12.000 271 15170.16 3319.10 50470.25 88888.00 2017-09-28 10:46:13.000 271 15170.14 3319.10 50470.22 88888.00 2017-09-28 10:46:14.000 271 15170.14 3319.11 50470.23 88888.00 2017-09-28 10:46:15.000 271 15170.17 3319.11 50470.21 52804.84 2017-09-28 10:46:16.000 271 15170.17 3319.12 50470.22 88888.00 2017-09-28 10:46:17.000 271 15170.20 3319.09 50470.25 88888.00 2017-09-28 10:46:18.000 271 15170.21 3319.09 50470.26 88888.00 2017-09-28 10:46:19.000 271 15170.21 3319.07 50470.25 88888.00 2017-09-28 10:46:20.000 271 15170.30 3319.07 50470.25 52804.85 2017-09-28 10:46:21.000 271 15170.34 3319.07 50470.19 88888.00 2017-09-28 10:46:22.000 271 15170.39 3319.11 50470.20 88888.00 2017-09-28 10:46:23.000 271 15170.41 3319.18 50470.22 88888.00 2017-09-28 10:46:24.000 271 15170.39 3319.23 50470.23 88888.00 2017-09-28 10:46:25.000 271 15170.37 3319.22 50470.24 52804.95 2017-09-28 10:46:26.000 271 15170.42 3319.18 50470.29 88888.00 2017-09-28 10:46:27.000 271 15170.38 3319.16 50470.34 88888.00 2017-09-28 10:46:28.000 271 15170.39 3319.17 50470.32 88888.00 2017-09-28 10:46:29.000 271 15170.35 3319.16 50470.31 88888.00 2017-09-28 10:46:30.000 271 15170.41 3319.13 50470.28 52805.00 2017-09-28 10:46:31.000 271 15170.39 3319.06 50470.31 88888.00 2017-09-28 10:46:32.000 271 15170.38 3319.06 50470.27 88888.00 2017-09-28 10:46:33.000 271 15170.35 3319.01 50470.26 88888.00 2017-09-28 10:46:34.000 271 15170.31 3318.96 50470.27 88888.00 2017-09-28 10:46:35.000 271 15170.36 3318.94 50470.30 52805.01 2017-09-28 10:46:36.000 271 15170.39 3318.91 50470.28 88888.00 2017-09-28 10:46:37.000 271 15170.40 3318.89 50470.32 88888.00 2017-09-28 10:46:38.000 271 15170.44 3318.88 50470.31 88888.00 2017-09-28 10:46:39.000 271 15170.52 3318.89 50470.37 88888.00 2017-09-28 10:46:40.000 271 15170.59 3318.81 50470.38 52805.07 2017-09-28 10:46:41.000 271 15170.70 3318.69 50470.36 88888.00 2017-09-28 10:46:42.000 271 15170.72 3318.59 50470.37 88888.00 2017-09-28 10:46:43.000 271 15170.75 3318.44 50470.37 88888.00 2017-09-28 10:46:44.000 271 15170.86 3318.36 50470.37 88888.00 2017-09-28 10:46:45.000 271 15170.94 3318.25 50470.37 52805.18 2017-09-28 10:46:46.000 271 15170.96 3318.15 50470.40 88888.00 2017-09-28 10:46:47.000 271 15170.95 3318.03 50470.45 88888.00 2017-09-28 10:46:48.000 271 15170.92 3317.90 50470.42 88888.00 2017-09-28 10:46:49.000 271 15170.92 3317.81 50470.44 88888.00 2017-09-28 10:46:50.000 271 15170.83 3317.76 50470.44 52805.23 2017-09-28 10:46:51.000 271 15170.69 3317.69 50470.45 88888.00 2017-09-28 10:46:52.000 271 15170.58 3317.63 50470.47 88888.00 2017-09-28 10:46:53.000 271 15170.37 3317.59 50470.49 88888.00 2017-09-28 10:46:54.000 271 15170.21 3317.50 50470.53 88888.00 2017-09-28 10:46:55.000 271 15170.01 3317.39 50470.56 52805.08 2017-09-28 10:46:56.000 271 15169.79 3317.34 50470.52 88888.00 2017-09-28 10:46:57.000 271 15169.53 3317.32 50470.53 88888.00 2017-09-28 10:46:58.000 271 15169.30 3317.24 50470.54 88888.00 2017-09-28 10:46:59.000 271 15169.03 3317.20 50470.57 88888.00 2017-09-28 10:47:00.000 271 15168.76 3317.17 50470.55 52804.82 2017-09-28 10:47:01.000 271 15168.48 3317.16 50470.56 88888.00 2017-09-28 10:47:02.000 271 15168.29 3317.18 50470.56 88888.00 2017-09-28 10:47:03.000 271 15168.04 3317.20 50470.59 88888.00 2017-09-28 10:47:04.000 271 15167.80 3317.18 50470.63 88888.00 2017-09-28 10:47:05.000 271 15167.59 3317.16 50470.65 52804.52 2017-09-28 10:47:06.000 271 15167.44 3317.18 50470.61 88888.00 2017-09-28 10:47:07.000 271 15167.33 3317.22 50470.61 88888.00 2017-09-28 10:47:08.000 271 15167.27 3317.23 50470.59 88888.00 2017-09-28 10:47:09.000 271 15167.28 3317.19 50470.58 88888.00 2017-09-28 10:47:10.000 271 15167.39 3317.12 50470.58 52804.34 2017-09-28 10:47:11.000 271 15167.53 3317.08 50470.59 88888.00 2017-09-28 10:47:12.000 271 15167.69 3317.00 50470.57 88888.00 2017-09-28 10:47:13.000 271 15167.85 3316.93 50470.56 88888.00 2017-09-28 10:47:14.000 271 15168.08 3316.85 50470.57 88888.00 2017-09-28 10:47:15.000 271 15168.36 3316.74 50470.61 52804.50 2017-09-28 10:47:16.000 271 15168.60 3316.66 50470.61 88888.00 2017-09-28 10:47:17.000 271 15168.92 3316.61 50470.58 88888.00 2017-09-28 10:47:18.000 271 15169.24 3316.50 50470.57 88888.00 2017-09-28 10:47:19.000 271 15169.57 3316.40 50470.62 88888.00 2017-09-28 10:47:20.000 271 15169.92 3316.28 50470.72 52804.86 2017-09-28 10:47:21.000 271 15170.30 3316.22 50470.74 88888.00 2017-09-28 10:47:22.000 271 15170.64 3316.12 50470.73 88888.00 2017-09-28 10:47:23.000 271 15171.07 3316.00 50470.77 88888.00 2017-09-28 10:47:24.000 271 15171.43 3315.88 50470.79 88888.00 2017-09-28 10:47:25.000 271 15171.83 3315.75 50470.71 52805.39 2017-09-28 10:47:26.000 271 15172.14 3315.60 50470.77 88888.00 2017-09-28 10:47:27.000 271 15172.49 3315.47 50470.80 88888.00 2017-09-28 10:47:28.000 271 15172.85 3315.32 50470.81 88888.00 2017-09-28 10:47:29.000 271 15173.19 3315.17 50470.82 88888.00 2017-09-28 10:47:30.000 271 15173.60 3315.01 50470.84 52805.98 2017-09-28 10:47:31.000 271 15173.92 3314.85 50470.87 88888.00 2017-09-28 10:47:32.000 271 15174.23 3314.71 50470.87 88888.00 2017-09-28 10:47:33.000 271 15174.54 3314.57 50470.89 88888.00 2017-09-28 10:47:34.000 271 15174.79 3314.45 50470.89 88888.00 2017-09-28 10:47:35.000 271 15175.01 3314.37 50470.88 52806.44 2017-09-28 10:47:36.000 271 15175.19 3314.26 50470.89 88888.00 2017-09-28 10:47:37.000 271 15175.36 3314.17 50470.92 88888.00 2017-09-28 10:47:38.000 271 15175.48 3314.08 50470.95 88888.00 2017-09-28 10:47:39.000 271 15175.57 3314.04 50470.97 88888.00 2017-09-28 10:47:40.000 271 15175.66 3313.91 50470.97 52806.80 2017-09-28 10:47:41.000 271 15175.71 3313.86 50470.96 88888.00 2017-09-28 10:47:42.000 271 15175.71 3313.83 50470.95 88888.00 2017-09-28 10:47:43.000 271 15175.76 3313.84 50470.98 88888.00 2017-09-28 10:47:44.000 271 15175.73 3313.77 50471.03 88888.00 2017-09-28 10:47:45.000 271 15175.73 3313.72 50471.05 52806.93 2017-09-28 10:47:46.000 271 15175.72 3313.77 50471.08 88888.00 2017-09-28 10:47:47.000 271 15175.70 3313.74 50471.08 88888.00 2017-09-28 10:47:48.000 271 15175.65 3313.69 50471.14 88888.00 2017-09-28 10:47:49.000 271 15175.52 3313.66 50471.14 88888.00 2017-09-28 10:47:50.000 271 15175.40 3313.67 50471.12 52806.96 2017-09-28 10:47:51.000 271 15175.24 3313.67 50471.18 88888.00 2017-09-28 10:47:52.000 271 15174.96 3313.73 50471.16 88888.00 2017-09-28 10:47:53.000 271 15174.57 3313.71 50471.20 88888.00 2017-09-28 10:47:54.000 271 15174.26 3313.75 50471.23 88888.00 2017-09-28 10:47:55.000 271 15173.89 3313.85 50471.26 52806.82 2017-09-28 10:47:56.000 271 15173.43 3313.97 50471.30 88888.00 2017-09-28 10:47:57.000 271 15172.97 3314.14 50471.30 88888.00 2017-09-28 10:47:58.000 271 15172.54 3314.31 50471.33 88888.00 2017-09-28 10:47:59.000 271 15172.11 3314.50 50471.33 88888.00 2017-09-28 10:48:00.000 271 15171.74 3314.74 50471.28 52806.31 2017-09-28 10:48:01.000 271 15171.35 3314.95 50471.26 88888.00 2017-09-28 10:48:02.000 271 15170.92 3315.22 50471.28 88888.00 2017-09-28 10:48:03.000 271 15170.50 3315.48 50471.28 88888.00 2017-09-28 10:48:04.000 271 15170.07 3315.75 50471.27 88888.00 2017-09-28 10:48:05.000 271 15169.69 3316.07 50471.30 52805.84 2017-09-28 10:48:06.000 271 15169.37 3316.34 50471.36 88888.00 2017-09-28 10:48:07.000 271 15169.06 3316.62 50471.35 88888.00 2017-09-28 10:48:08.000 271 15168.82 3316.86 50471.31 88888.00 2017-09-28 10:48:09.000 271 15168.61 3317.09 50471.30 88888.00 2017-09-28 10:48:10.000 271 15168.43 3317.29 50471.32 52805.49 2017-09-28 10:48:11.000 271 15168.37 3317.44 50471.30 88888.00 2017-09-28 10:48:12.000 271 15168.33 3317.60 50471.35 88888.00 2017-09-28 10:48:13.000 271 15168.33 3317.74 50471.37 88888.00 2017-09-28 10:48:14.000 271 15168.31 3317.84 50471.39 88888.00 2017-09-28 10:48:15.000 271 15168.36 3317.90 50471.40 52805.37 2017-09-28 10:48:16.000 271 15168.47 3318.04 50471.41 88888.00 2017-09-28 10:48:17.000 271 15168.57 3318.09 50471.46 88888.00 2017-09-28 10:48:18.000 271 15168.71 3318.17 50471.46 88888.00 2017-09-28 10:48:19.000 271 15168.89 3318.25 50471.46 88888.00 2017-09-28 10:48:20.000 271 15169.06 3318.23 50471.50 52805.59 2017-09-28 10:48:21.000 271 15169.24 3318.23 50471.51 88888.00 2017-09-28 10:48:22.000 271 15169.44 3318.21 50471.49 88888.00 2017-09-28 10:48:23.000 271 15169.68 3318.19 50471.48 88888.00 2017-09-28 10:48:24.000 271 15169.95 3318.21 50471.50 88888.00 2017-09-28 10:48:25.000 271 15170.24 3318.26 50471.48 52805.92 2017-09-28 10:48:26.000 271 15170.48 3318.28 50471.44 88888.00 2017-09-28 10:48:27.000 271 15170.70 3318.36 50471.47 88888.00 2017-09-28 10:48:28.000 271 15170.91 3318.39 50471.40 88888.00 2017-09-28 10:48:29.000 271 15171.12 3318.40 50471.44 88888.00 2017-09-28 10:48:30.000 271 15171.32 3318.41 50471.49 52806.33 2017-09-28 10:48:31.000 271 15171.47 3318.45 50471.51 88888.00 2017-09-28 10:48:32.000 271 15171.62 3318.50 50471.52 88888.00 2017-09-28 10:48:33.000 271 15171.69 3318.53 50471.49 88888.00 2017-09-28 10:48:34.000 271 15171.77 3318.57 50471.55 88888.00 2017-09-28 10:48:35.000 271 15171.87 3318.61 50471.61 52806.61 2017-09-28 10:48:36.000 271 15171.92 3318.69 50471.59 88888.00 2017-09-28 10:48:37.000 271 15171.96 3318.81 50471.63 88888.00 2017-09-28 10:48:38.000 271 15171.98 3318.86 50471.63 88888.00 2017-09-28 10:48:39.000 271 15171.97 3318.99 50471.60 88888.00 2017-09-28 10:48:40.000 271 15171.93 3319.08 50471.63 52806.79 2017-09-28 10:48:41.000 271 15171.83 3319.14 50471.63 88888.00 2017-09-28 10:48:42.000 271 15171.75 3319.24 50471.62 88888.00 2017-09-28 10:48:43.000 271 15171.63 3319.32 50471.55 88888.00 2017-09-28 10:48:44.000 271 15171.54 3319.38 50471.56 88888.00 2017-09-28 10:48:45.000 271 15171.46 3319.33 50471.55 52806.81 2017-09-28 10:48:46.000 271 15171.36 3319.36 50471.56 88888.00 2017-09-28 10:48:47.000 271 15171.25 3319.32 50471.58 88888.00 2017-09-28 10:48:48.000 271 15171.13 3319.26 50471.57 88888.00 2017-09-28 10:48:49.000 271 15171.05 3319.23 50471.57 88888.00 2017-09-28 10:48:50.000 271 15170.93 3319.22 50471.58 52806.64 2017-09-28 10:48:51.000 271 15170.85 3319.20 50471.64 88888.00 2017-09-28 10:48:52.000 271 15170.77 3319.24 50471.67 88888.00 2017-09-28 10:48:53.000 271 15170.69 3319.25 50471.65 88888.00 2017-09-28 10:48:54.000 271 15170.61 3319.36 50471.62 88888.00 2017-09-28 10:48:55.000 271 15170.52 3319.42 50471.66 52806.55 2017-09-28 10:48:56.000 271 15170.45 3319.50 50471.74 88888.00 2017-09-28 10:48:57.000 271 15170.36 3319.61 50471.72 88888.00 2017-09-28 10:48:58.000 271 15170.25 3319.71 50471.73 88888.00 2017-09-28 10:48:59.000 271 15170.15 3319.76 50471.72 88888.00 2017-09-28 10:49:00.000 271 15170.09 3319.85 50471.69 52806.51 2017-09-28 10:49:01.000 271 15170.08 3319.91 50471.71 88888.00 2017-09-28 10:49:02.000 271 15170.09 3319.97 50471.73 88888.00 2017-09-28 10:49:03.000 271 15170.08 3320.04 50471.71 88888.00 2017-09-28 10:49:04.000 271 15170.06 3320.08 50471.74 88888.00 2017-09-28 10:49:05.000 271 15170.09 3320.09 50471.70 52806.47 2017-09-28 10:49:06.000 271 15170.12 3320.20 50471.70 88888.00 2017-09-28 10:49:07.000 271 15170.17 3320.30 50471.75 88888.00 2017-09-28 10:49:08.000 271 15170.19 3320.39 50471.75 88888.00 2017-09-28 10:49:09.000 271 15170.25 3320.48 50471.75 88888.00 2017-09-28 10:49:10.000 271 15170.33 3320.53 50471.79 52806.54 2017-09-28 10:49:11.000 271 15170.40 3320.58 50471.80 88888.00 2017-09-28 10:49:12.000 271 15170.47 3320.64 50471.78 88888.00 2017-09-28 10:49:13.000 271 15170.56 3320.70 50471.83 88888.00 2017-09-28 10:49:14.000 271 15170.64 3320.73 50471.80 88888.00 2017-09-28 10:49:15.000 271 15170.77 3320.78 50471.85 52806.68 2017-09-28 10:49:16.000 271 15170.93 3320.79 50471.88 88888.00 2017-09-28 10:49:17.000 271 15171.11 3320.81 50471.93 88888.00 2017-09-28 10:49:18.000 271 15171.33 3320.83 50471.99 88888.00 2017-09-28 10:49:19.000 271 15171.52 3320.89 50471.97 88888.00 2017-09-28 10:49:20.000 271 15171.78 3320.92 50471.97 52806.94 2017-09-28 10:49:21.000 271 15172.05 3320.99 50471.95 88888.00 2017-09-28 10:49:22.000 271 15172.36 3321.04 50471.95 88888.00 2017-09-28 10:49:23.000 271 15172.61 3321.05 50471.94 88888.00 2017-09-28 10:49:24.000 271 15172.86 3321.05 50471.93 88888.00 2017-09-28 10:49:25.000 271 15173.16 3320.94 50471.90 52807.31 2017-09-28 10:49:26.000 271 15173.52 3320.78 50471.96 88888.00 2017-09-28 10:49:27.000 271 15173.88 3320.66 50472.01 88888.00 2017-09-28 10:49:28.000 271 15174.27 3320.52 50472.00 88888.00 2017-09-28 10:49:29.000 271 15174.62 3320.36 50472.00 88888.00 2017-09-28 10:49:30.000 271 15174.97 3320.17 50472.00 52807.78 2017-09-28 10:49:31.000 271 15175.36 3320.00 50471.98 88888.00 2017-09-28 10:49:32.000 271 15175.73 3319.91 50472.03 88888.00 2017-09-28 10:49:33.000 271 15176.09 3319.79 50472.03 88888.00 2017-09-28 10:49:34.000 271 15176.35 3319.68 50471.97 88888.00 2017-09-28 10:49:35.000 271 15176.66 3319.56 50472.00 52808.32 2017-09-28 10:49:36.000 271 15176.99 3319.48 50472.02 88888.00 2017-09-28 10:49:37.000 271 15177.33 3319.38 50472.03 88888.00 2017-09-28 10:49:38.000 271 15177.70 3319.29 50471.97 88888.00 2017-09-28 10:49:39.000 271 15178.02 3319.14 50471.99 88888.00 2017-09-28 10:49:40.000 271 15178.37 3318.92 50472.02 52808.80 2017-09-28 10:49:41.000 271 15178.73 3318.69 50472.05 88888.00 2017-09-28 10:49:42.000 271 15179.09 3318.48 50472.04 88888.00 2017-09-28 10:49:43.000 271 15179.49 3318.22 50472.08 88888.00 2017-09-28 10:49:44.000 271 15179.98 3317.94 50472.09 88888.00 2017-09-28 10:49:45.000 271 15180.46 3317.68 50472.09 52809.29 2017-09-28 10:49:46.000 271 15180.98 3317.44 50472.11 88888.00 2017-09-28 10:49:47.000 271 15181.37 3317.25 50472.12 88888.00 2017-09-28 10:49:48.000 271 15181.78 3317.04 50472.15 88888.00 2017-09-28 10:49:49.000 271 15182.19 3316.76 50472.16 88888.00 2017-09-28 10:49:50.000 271 15182.53 3316.52 50472.11 52809.91 2017-09-28 10:49:51.000 271 15182.83 3316.34 50472.10 88888.00 2017-09-28 10:49:52.000 271 15183.05 3316.15 50472.11 88888.00 2017-09-28 10:49:53.000 271 15183.26 3316.01 50472.14 88888.00 2017-09-28 10:49:54.000 271 15183.43 3315.88 50472.14 88888.00 2017-09-28 10:49:55.000 271 15183.59 3315.77 50472.15 52810.37 2017-09-28 10:49:56.000 271 15183.79 3315.66 50472.16 88888.00 2017-09-28 10:49:57.000 271 15183.91 3315.54 50472.10 88888.00 2017-09-28 10:49:58.000 271 15184.07 3315.56 50472.17 88888.00 2017-09-28 10:49:59.000 271 15184.24 3315.54 50472.23 88888.00 2017-09-28 10:50:00.000 271 15184.32 3315.48 50472.25 52810.63 2017-09-28 10:50:01.000 271 15184.40 3315.41 50472.24 88888.00 2017-09-28 10:50:02.000 271 15184.41 3315.36 50472.26 88888.00 2017-09-28 10:50:03.000 271 15184.38 3315.38 50472.32 88888.00 2017-09-28 10:50:04.000 271 15184.27 3315.39 50472.36 88888.00 2017-09-28 10:50:05.000 271 15184.09 3315.29 50472.39 52810.77 2017-09-28 10:50:06.000 271 15183.88 3315.14 50472.41 88888.00 2017-09-28 10:50:07.000 271 15183.63 3315.01 50472.42 88888.00 2017-09-28 10:50:08.000 271 15183.36 3314.85 50472.43 88888.00 2017-09-28 10:50:09.000 271 15183.09 3314.70 50472.43 88888.00 2017-09-28 10:50:10.000 271 15182.92 3314.50 50472.46 52810.59 2017-09-28 10:50:11.000 271 15182.74 3314.29 50472.50 88888.00 2017-09-28 10:50:12.000 271 15182.58 3314.11 50472.47 88888.00 2017-09-28 10:50:13.000 271 15182.41 3313.98 50472.50 88888.00 2017-09-28 10:50:14.000 271 15182.23 3313.93 50472.50 88888.00 2017-09-28 10:50:15.000 271 15182.06 3313.92 50472.53 52810.34 2017-09-28 10:50:16.000 271 15181.88 3313.96 50472.57 88888.00 2017-09-28 10:50:17.000 271 15181.61 3314.08 50472.59 88888.00 2017-09-28 10:50:18.000 271 15181.32 3314.29 50472.61 88888.00 2017-09-28 10:50:19.000 271 15181.02 3314.51 50472.60 88888.00 2017-09-28 10:50:20.000 271 15180.70 3314.77 50472.62 52810.08 2017-09-28 10:50:21.000 271 15180.34 3315.02 50472.65 88888.00 2017-09-28 10:50:22.000 271 15179.93 3315.27 50472.66 88888.00 2017-09-28 10:50:23.000 271 15179.55 3315.50 50472.65 88888.00 2017-09-28 10:50:24.000 271 15179.16 3315.77 50472.64 88888.00 2017-09-28 10:50:25.000 271 15178.77 3316.01 50472.67 52809.73 2017-09-28 10:50:26.000 271 15178.34 3316.24 50472.69 88888.00 2017-09-28 10:50:27.000 271 15177.91 3316.53 50472.66 88888.00 2017-09-28 10:50:28.000 271 15177.51 3316.79 50472.69 88888.00 2017-09-28 10:50:29.000 271 15177.08 3316.95 50472.75 88888.00 2017-09-28 10:50:30.000 271 15176.71 3317.09 50472.82 52809.29 2017-09-28 10:50:31.000 271 15176.32 3317.18 50472.80 88888.00 2017-09-28 10:50:32.000 271 15175.94 3317.25 50472.73 88888.00 2017-09-28 10:50:33.000 271 15175.57 3317.26 50472.75 88888.00 2017-09-28 10:50:34.000 271 15175.19 3317.27 50472.75 88888.00 2017-09-28 10:50:35.000 271 15174.90 3317.29 50472.74 52808.81 2017-09-28 10:50:36.000 271 15174.67 3317.27 50472.79 88888.00 2017-09-28 10:50:37.000 271 15174.48 3317.26 50472.79 88888.00 2017-09-28 10:50:38.000 271 15174.33 3317.20 50472.79 88888.00 2017-09-28 10:50:39.000 271 15174.23 3317.14 50472.78 88888.00 2017-09-28 10:50:40.000 271 15174.22 3317.06 50472.75 52808.46 2017-09-28 10:50:41.000 271 15174.32 3316.98 50472.73 88888.00 2017-09-28 10:50:42.000 271 15174.43 3316.96 50472.75 88888.00 2017-09-28 10:50:43.000 271 15174.53 3317.03 50472.79 88888.00 2017-09-28 10:50:44.000 271 15174.70 3317.13 50472.77 88888.00 2017-09-28 10:50:45.000 271 15174.93 3317.20 50472.81 52808.55 2017-09-28 10:50:46.000 271 15175.18 3317.36 50472.87 88888.00 2017-09-28 10:50:47.000 271 15175.42 3317.61 50472.89 88888.00 2017-09-28 10:50:48.000 271 15175.65 3317.84 50472.88 88888.00 2017-09-28 10:50:49.000 271 15175.81 3318.07 50472.87 88888.00 2017-09-28 10:50:50.000 271 15175.97 3318.26 50472.91 52808.96 2017-09-28 10:50:51.000 271 15176.14 3318.42 50472.99 88888.00 2017-09-28 10:50:52.000 271 15176.16 3318.59 50473.02 88888.00 2017-09-28 10:50:53.000 271 15176.16 3318.65 50473.01 88888.00 2017-09-28 10:50:54.000 271 15176.13 3318.66 50473.01 88888.00 2017-09-28 10:50:55.000 271 15176.05 3318.58 50473.00 52809.23 2017-09-28 10:50:56.000 271 15175.95 3318.56 50473.06 88888.00 2017-09-28 10:50:57.000 271 15175.82 3318.53 50473.02 88888.00 2017-09-28 10:50:58.000 271 15175.68 3318.48 50473.02 88888.00 2017-09-28 10:50:59.000 271 15175.57 3318.37 50473.03 88888.00 2017-09-28 10:51:00.000 271 15175.50 3318.31 50473.05 52809.14 2017-09-28 10:51:01.000 271 15175.41 3318.23 50473.06 88888.00 2017-09-28 10:51:02.000 271 15175.29 3318.18 50473.08 88888.00 2017-09-28 10:51:03.000 271 15175.10 3318.23 50473.08 88888.00 2017-09-28 10:51:04.000 271 15174.97 3318.27 50473.07 88888.00 2017-09-28 10:51:05.000 271 15174.81 3318.32 50473.13 52809.06 2017-09-28 10:51:06.000 271 15174.69 3318.35 50473.15 88888.00 2017-09-28 10:51:07.000 271 15174.55 3318.36 50473.15 88888.00 2017-09-28 10:51:08.000 271 15174.45 3318.39 50473.14 88888.00 2017-09-28 10:51:09.000 271 15174.38 3318.40 50473.15 88888.00 2017-09-28 10:51:10.000 271 15174.41 3318.38 50473.18 52808.91 2017-09-28 10:51:11.000 271 15174.49 3318.26 50473.18 88888.00 2017-09-28 10:51:12.000 271 15174.60 3318.17 50473.10 88888.00 2017-09-28 10:51:13.000 271 15174.73 3318.17 50473.07 88888.00 2017-09-28 10:51:14.000 271 15174.86 3318.17 50473.11 88888.00 2017-09-28 10:51:15.000 271 15174.99 3318.15 50473.17 52808.97 2017-09-28 10:51:16.000 271 15175.23 3318.16 50473.22 88888.00 2017-09-28 10:51:17.000 271 15175.43 3318.21 50473.20 88888.00 2017-09-28 10:51:18.000 271 15175.64 3318.27 50473.19 88888.00 2017-09-28 10:51:19.000 271 15175.78 3318.26 50473.20 88888.00 2017-09-28 10:51:20.000 271 15175.85 3318.22 50473.25 52809.23 2017-09-28 10:51:21.000 271 15175.88 3318.18 50473.19 88888.00 2017-09-28 10:51:22.000 271 15175.89 3318.15 50473.23 88888.00 2017-09-28 10:51:23.000 271 15175.78 3318.14 50473.28 88888.00 2017-09-28 10:51:24.000 271 15175.66 3318.12 50473.26 88888.00 2017-09-28 10:51:25.000 271 15175.57 3318.12 50473.21 52809.37 2017-09-28 10:51:26.000 271 15175.39 3318.20 50473.19 88888.00 2017-09-28 10:51:27.000 271 15175.12 3318.36 50473.22 88888.00 2017-09-28 10:51:28.000 271 15174.88 3318.57 50473.27 88888.00 2017-09-28 10:51:29.000 271 15174.64 3318.84 50473.28 88888.00 2017-09-28 10:51:30.000 271 15174.39 3319.14 50473.28 52809.17 2017-09-28 10:51:31.000 271 15174.08 3319.44 50473.25 88888.00 2017-09-28 10:51:32.000 271 15173.76 3319.79 50473.27 88888.00 2017-09-28 10:51:33.000 271 15173.47 3320.12 50473.25 88888.00 2017-09-28 10:51:34.000 271 15173.22 3320.45 50473.25 88888.00 2017-09-28 10:51:35.000 271 15172.92 3320.74 50473.25 52808.90 2017-09-28 10:51:36.000 271 15172.60 3321.03 50473.30 88888.00 2017-09-28 10:51:37.000 271 15172.27 3321.21 50473.28 88888.00 2017-09-28 10:51:38.000 271 15171.85 3321.33 50473.27 88888.00 2017-09-28 10:51:39.000 271 15171.36 3321.42 50473.27 88888.00 2017-09-28 10:51:40.000 271 15170.88 3321.48 50473.29 52808.55 2017-09-28 10:51:41.000 271 15170.43 3321.47 50473.30 88888.00 2017-09-28 10:51:42.000 271 15169.97 3321.37 50473.27 88888.00 2017-09-28 10:51:43.000 271 15169.53 3321.21 50473.28 88888.00 2017-09-28 10:51:44.000 271 15169.05 3321.01 50473.27 88888.00 2017-09-28 10:51:45.000 271 15168.65 3320.74 50473.31 52807.87 2017-09-28 10:51:46.000 271 15168.27 3320.37 50473.30 88888.00 2017-09-28 10:51:47.000 271 15167.92 3320.07 50473.25 88888.00 2017-09-28 10:51:48.000 271 15167.69 3319.68 50473.27 88888.00 2017-09-28 10:51:49.000 271 15167.53 3319.37 50473.27 88888.00 2017-09-28 10:51:50.000 271 15167.50 3319.04 50473.26 52807.25 2017-09-28 10:51:51.000 271 15167.50 3318.88 50473.22 88888.00 2017-09-28 10:51:52.000 271 15167.54 3318.83 50473.16 88888.00 2017-09-28 10:51:53.000 271 15167.60 3318.82 50473.20 88888.00 2017-09-28 10:51:54.000 271 15167.64 3318.85 50473.24 88888.00 2017-09-28 10:51:55.000 271 15167.63 3318.83 50473.26 52807.09 2017-09-28 10:51:56.000 271 15167.65 3318.83 50473.24 88888.00 2017-09-28 10:51:57.000 271 15167.53 3318.80 50473.24 88888.00 2017-09-28 10:51:58.000 271 15167.31 3318.74 50473.24 88888.00 2017-09-28 10:51:59.000 271 15167.12 3318.72 50473.29 88888.00 2017-09-28 10:52:00.000 271 15166.95 3318.76 50473.33 52807.00 2017-09-28 10:52:01.000 271 15166.72 3318.85 50473.31 88888.00 2017-09-28 10:52:02.000 271 15166.54 3319.04 50473.30 88888.00 2017-09-28 10:52:03.000 271 15166.42 3319.41 50473.31 88888.00 2017-09-28 10:52:04.000 271 15166.34 3319.82 50473.37 88888.00 2017-09-28 10:52:05.000 271 15166.25 3320.31 50473.36 52806.79 2017-09-28 10:52:06.000 271 15166.10 3320.92 50473.28 88888.00 2017-09-28 10:52:07.000 271 15165.87 3321.56 50473.25 88888.00 2017-09-28 10:52:08.000 271 15165.58 3322.10 50473.28 88888.00 2017-09-28 10:52:09.000 271 15165.27 3322.53 50473.28 88888.00 2017-09-28 10:52:10.000 271 15164.86 3322.93 50473.27 52806.71 2017-09-28 10:52:11.000 271 15164.51 3323.22 50473.32 88888.00 2017-09-28 10:52:12.000 271 15164.17 3323.47 50473.28 88888.00 2017-09-28 10:52:13.000 271 15163.86 3323.60 50473.24 88888.00 2017-09-28 10:52:14.000 271 15163.65 3323.68 50473.23 88888.00 2017-09-28 10:52:15.000 271 15163.54 3323.76 50473.24 52806.34 2017-09-28 10:52:16.000 271 15163.54 3323.80 50473.21 88888.00 2017-09-28 10:52:17.000 271 15163.55 3323.81 50473.20 88888.00 2017-09-28 10:52:18.000 271 15163.53 3323.80 50473.26 88888.00 2017-09-28 10:52:19.000 271 15163.49 3323.76 50473.24 88888.00 2017-09-28 10:52:20.000 271 15163.44 3323.71 50473.26 52806.23 2017-09-28 10:52:21.000 271 15163.31 3323.59 50473.28 88888.00 2017-09-28 10:52:22.000 271 15163.18 3323.48 50473.24 88888.00 2017-09-28 10:52:23.000 271 15163.07 3323.39 50473.23 88888.00 2017-09-28 10:52:24.000 271 15162.97 3323.30 50473.26 88888.00 2017-09-28 10:52:25.000 271 15162.94 3323.16 50473.24 52806.05 2017-09-28 10:52:26.000 271 15163.03 3323.05 50473.20 88888.00 2017-09-28 10:52:27.000 271 15163.13 3322.92 50473.15 88888.00 2017-09-28 10:52:28.000 271 15163.18 3322.80 50473.14 88888.00 2017-09-28 10:52:29.000 271 15163.31 3322.73 50473.05 88888.00 2017-09-28 10:52:30.000 271 15163.48 3322.73 50473.05 52805.92 2017-09-28 10:52:31.000 271 15163.64 3322.73 50473.08 88888.00 2017-09-28 10:52:32.000 271 15163.82 3322.74 50473.07 88888.00 2017-09-28 10:52:33.000 271 15164.00 3322.81 50473.04 88888.00 2017-09-28 10:52:34.000 271 15164.15 3322.83 50473.04 88888.00 2017-09-28 10:52:35.000 271 15164.33 3322.96 50473.06 52806.13 2017-09-28 10:52:36.000 271 15164.55 3323.13 50473.09 88888.00 2017-09-28 10:52:37.000 271 15164.68 3323.32 50473.08 88888.00 2017-09-28 10:52:38.000 271 15164.76 3323.46 50473.10 88888.00 2017-09-28 10:52:39.000 271 15164.85 3323.62 50473.09 88888.00 2017-09-28 10:52:40.000 271 15164.85 3323.70 50473.09 52806.42 2017-09-28 10:52:41.000 271 15164.78 3323.80 50473.10 88888.00 2017-09-28 10:52:42.000 271 15164.68 3324.00 50473.07 88888.00 2017-09-28 10:52:43.000 271 15164.56 3324.14 50473.06 88888.00 2017-09-28 10:52:44.000 271 15164.36 3324.25 50473.02 88888.00 2017-09-28 10:52:45.000 271 15164.17 3324.29 50473.06 52806.43 2017-09-28 10:52:46.000 271 15163.97 3324.31 50473.05 88888.00 2017-09-28 10:52:47.000 271 15163.74 3324.33 50473.05 88888.00 2017-09-28 10:52:48.000 271 15163.57 3324.29 50473.05 88888.00 2017-09-28 10:52:49.000 271 15163.37 3324.23 50473.05 88888.00 2017-09-28 10:52:50.000 271 15163.25 3324.22 50473.01 52806.12 2017-09-28 10:52:51.000 271 15163.12 3324.20 50473.02 88888.00 2017-09-28 10:52:52.000 271 15163.02 3324.23 50473.06 88888.00 2017-09-28 10:52:53.000 271 15162.96 3324.25 50473.10 88888.00 2017-09-28 10:52:54.000 271 15162.92 3324.27 50473.07 88888.00 2017-09-28 10:52:55.000 271 15162.95 3324.25 50473.11 52805.94 2017-09-28 10:52:56.000 271 15162.98 3324.32 50473.11 88888.00 2017-09-28 10:52:57.000 271 15163.01 3324.35 50473.10 88888.00 2017-09-28 10:52:58.000 271 15163.03 3324.31 50473.09 88888.00 2017-09-28 10:52:59.000 271 15163.07 3324.25 50473.08 88888.00 2017-09-28 10:53:00.000 271 15163.10 3324.17 50473.06 52805.90 2017-09-28 10:53:01.000 271 15163.15 3324.07 50473.04 88888.00 2017-09-28 10:53:02.000 271 15163.25 3323.97 50473.00 88888.00 2017-09-28 10:53:03.000 271 15163.41 3323.89 50473.01 88888.00 2017-09-28 10:53:04.000 271 15163.56 3323.84 50472.96 88888.00 2017-09-28 10:53:05.000 271 15163.74 3323.81 50472.97 52805.95 2017-09-28 10:53:06.000 271 15163.91 3323.85 50472.98 88888.00 2017-09-28 10:53:07.000 271 15164.05 3323.93 50472.98 88888.00 2017-09-28 10:53:08.000 271 15164.20 3324.01 50472.92 88888.00 2017-09-28 10:53:09.000 271 15164.28 3324.11 50472.87 88888.00 2017-09-28 10:53:10.000 271 15164.30 3324.17 50472.86 52806.11 2017-09-28 10:53:11.000 271 15164.20 3324.19 50472.86 88888.00 2017-09-28 10:53:12.000 271 15164.06 3324.29 50472.87 88888.00 2017-09-28 10:53:13.000 271 15163.83 3324.27 50472.82 88888.00 2017-09-28 10:53:14.000 271 15163.58 3324.28 50472.87 88888.00 2017-09-28 10:53:15.000 271 15163.35 3324.27 50472.89 52806.06 2017-09-28 10:53:16.000 271 15163.10 3324.30 50472.84 88888.00 2017-09-28 10:53:17.000 271 15162.79 3324.32 50472.83 88888.00 2017-09-28 10:53:18.000 271 15162.59 3324.30 50472.86 88888.00 2017-09-28 10:53:19.000 271 15162.38 3324.28 50472.89 88888.00 2017-09-28 10:53:20.000 271 15162.20 3324.31 50472.87 52805.64 2017-09-28 10:53:21.000 271 15162.08 3324.26 50472.85 88888.00 2017-09-28 10:53:22.000 271 15161.95 3324.29 50472.82 88888.00 2017-09-28 10:53:23.000 271 15161.93 3324.34 50472.77 88888.00 2017-09-28 10:53:24.000 271 15161.98 3324.35 50472.76 88888.00 2017-09-28 10:53:25.000 271 15162.04 3324.24 50472.73 52805.39 2017-09-28 10:53:26.000 271 15162.11 3324.16 50472.75 88888.00 2017-09-28 10:53:27.000 271 15162.18 3324.11 50472.73 88888.00 2017-09-28 10:53:28.000 271 15162.34 3324.08 50472.72 88888.00 2017-09-28 10:53:29.000 271 15162.53 3324.03 50472.73 88888.00 2017-09-28 10:53:30.000 271 15162.71 3323.97 50472.72 52805.48 2017-09-28 10:53:31.000 271 15162.92 3323.94 50472.71 88888.00 2017-09-28 10:53:32.000 271 15163.20 3323.88 50472.75 88888.00 2017-09-28 10:53:33.000 271 15163.49 3323.88 50472.71 88888.00 2017-09-28 10:53:34.000 271 15163.75 3323.86 50472.71 88888.00 2017-09-28 10:53:35.000 271 15164.03 3323.77 50472.80 52805.77 2017-09-28 10:53:36.000 271 15164.30 3323.71 50472.81 88888.00 2017-09-28 10:53:37.000 271 15164.58 3323.64 50472.76 88888.00 2017-09-28 10:53:38.000 271 15164.78 3323.61 50472.75 88888.00 2017-09-28 10:53:39.000 271 15165.01 3323.58 50472.76 88888.00 2017-09-28 10:53:40.000 271 15165.22 3323.54 50472.71 52806.12 2017-09-28 10:53:41.000 271 15165.41 3323.47 50472.76 88888.00 2017-09-28 10:53:42.000 271 15165.56 3323.35 50472.80 88888.00 2017-09-28 10:53:43.000 271 15165.71 3323.30 50472.74 88888.00 2017-09-28 10:53:44.000 271 15165.85 3323.24 50472.69 88888.00 2017-09-28 10:53:45.000 271 15165.99 3323.09 50472.68 52806.33 2017-09-28 10:53:46.000 271 15166.11 3322.95 50472.68 88888.00 2017-09-28 10:53:47.000 271 15166.18 3322.82 50472.69 88888.00 2017-09-28 10:53:48.000 271 15166.21 3322.66 50472.66 88888.00 2017-09-28 10:53:49.000 271 15166.22 3322.48 50472.64 88888.00 2017-09-28 10:53:50.000 271 15166.25 3322.34 50472.68 52806.44 2017-09-28 10:53:51.000 271 15166.30 3322.23 50472.68 88888.00 2017-09-28 10:53:52.000 271 15166.34 3322.18 50472.71 88888.00 2017-09-28 10:53:53.000 271 15166.40 3322.10 50472.69 88888.00 2017-09-28 10:53:54.000 271 15166.49 3322.09 50472.69 88888.00 2017-09-28 10:53:55.000 271 15166.59 3322.03 50472.74 52806.48 2017-09-28 10:53:56.000 271 15166.67 3322.02 50472.68 88888.00 2017-09-28 10:53:57.000 271 15166.67 3321.99 50472.66 88888.00 2017-09-28 10:53:58.000 271 15166.73 3321.98 50472.70 88888.00 2017-09-28 10:53:59.000 271 15166.79 3322.06 50472.72 88888.00 2017-09-28 10:54:00.000 271 15166.89 3322.10 50472.69 52806.58 2017-09-28 10:54:01.000 271 15166.96 3322.19 50472.73 88888.00 2017-09-28 10:54:02.000 271 15167.03 3322.30 50472.66 88888.00 2017-09-28 10:54:03.000 271 15167.16 3322.40 50472.70 88888.00 2017-09-28 10:54:04.000 271 15167.29 3322.49 50472.71 88888.00 2017-09-28 10:54:05.000 271 15167.42 3322.61 50472.69 52806.71 2017-09-28 10:54:06.000 271 15167.50 3322.65 50472.66 88888.00 2017-09-28 10:54:07.000 271 15167.59 3322.73 50472.66 88888.00 2017-09-28 10:54:08.000 271 15167.65 3322.82 50472.76 88888.00 2017-09-28 10:54:09.000 271 15167.65 3322.86 50472.74 88888.00 2017-09-28 10:54:10.000 271 15167.62 3322.92 50472.66 52806.89 2017-09-28 10:54:11.000 271 15167.52 3322.87 50472.59 88888.00 2017-09-28 10:54:12.000 271 15167.45 3322.87 50472.61 88888.00 2017-09-28 10:54:13.000 271 15167.35 3322.81 50472.63 88888.00 2017-09-28 10:54:14.000 271 15167.32 3322.73 50472.61 88888.00 2017-09-28 10:54:15.000 271 15167.33 3322.67 50472.59 52806.83 2017-09-28 10:54:16.000 271 15167.36 3322.55 50472.58 88888.00 2017-09-28 10:54:17.000 271 15167.35 3322.46 50472.66 88888.00 2017-09-28 10:54:18.000 271 15167.37 3322.35 50472.58 88888.00 2017-09-28 10:54:19.000 271 15167.32 3322.24 50472.55 88888.00 2017-09-28 10:54:20.000 271 15167.35 3322.17 50472.61 52806.75 2017-09-28 10:54:21.000 271 15167.44 3322.01 50472.61 88888.00 2017-09-28 10:54:22.000 271 15167.54 3321.93 50472.64 88888.00 2017-09-28 10:54:23.000 271 15167.60 3321.80 50472.59 88888.00 2017-09-28 10:54:24.000 271 15167.66 3321.65 50472.51 88888.00 2017-09-28 10:54:25.000 271 15167.80 3321.53 50472.50 52806.79 2017-09-28 10:54:26.000 271 15167.92 3321.46 50472.57 88888.00 2017-09-28 10:54:27.000 271 15168.06 3321.45 50472.62 88888.00 2017-09-28 10:54:28.000 271 15168.16 3321.40 50472.55 88888.00 2017-09-28 10:54:29.000 271 15168.26 3321.31 50472.57 88888.00 2017-09-28 10:54:30.000 271 15168.36 3321.25 50472.61 52806.93 2017-09-28 10:54:31.000 271 15168.43 3321.18 50472.60 88888.00 2017-09-28 10:54:32.000 271 15168.42 3321.13 50472.59 88888.00 2017-09-28 10:54:33.000 271 15168.46 3321.06 50472.58 88888.00 2017-09-28 10:54:34.000 271 15168.47 3321.00 50472.62 88888.00 2017-09-28 10:54:35.000 271 15168.52 3320.92 50472.67 52807.00 2017-09-28 10:54:36.000 271 15168.59 3320.87 50472.64 88888.00 2017-09-28 10:54:37.000 271 15168.62 3320.82 50472.62 88888.00 2017-09-28 10:54:38.000 271 15168.64 3320.78 50472.63 88888.00 2017-09-28 10:54:39.000 271 15168.69 3320.78 50472.65 88888.00 2017-09-28 10:54:40.000 271 15168.70 3320.77 50472.62 52807.06 2017-09-28 10:54:41.000 271 15168.72 3320.69 50472.65 88888.00 2017-09-28 10:54:42.000 271 15168.67 3320.68 50472.62 88888.00 2017-09-28 10:54:43.000 271 15168.58 3320.68 50472.64 88888.00 2017-09-28 10:54:44.000 271 15168.50 3320.61 50472.63 88888.00 2017-09-28 10:54:45.000 271 15168.40 3320.51 50472.67 52807.04 2017-09-28 10:54:46.000 271 15168.36 3320.42 50472.69 88888.00 2017-09-28 10:54:47.000 271 15168.29 3320.34 50472.68 88888.00 2017-09-28 10:54:48.000 271 15168.24 3320.23 50472.66 88888.00 2017-09-28 10:54:49.000 271 15168.19 3320.13 50472.66 88888.00 2017-09-28 10:54:50.000 271 15168.18 3320.02 50472.67 52806.93 2017-09-28 10:54:51.000 271 15168.16 3319.89 50472.68 88888.00 2017-09-28 10:54:52.000 271 15168.18 3319.78 50472.65 88888.00 2017-09-28 10:54:53.000 271 15168.24 3319.64 50472.62 88888.00 2017-09-28 10:54:54.000 271 15168.26 3319.55 50472.63 88888.00 2017-09-28 10:54:55.000 271 15168.32 3319.43 50472.63 52806.90 2017-09-28 10:54:56.000 271 15168.38 3319.30 50472.66 88888.00 2017-09-28 10:54:57.000 271 15168.35 3319.21 50472.65 88888.00 2017-09-28 10:54:58.000 271 15168.33 3319.12 50472.66 88888.00 2017-09-28 10:54:59.000 271 15168.29 3318.98 50472.64 88888.00 2017-09-28 10:55:00.000 271 15168.26 3318.78 50472.68 52806.90 2017-09-28 10:55:01.000 271 15168.23 3318.69 50472.68 88888.00 2017-09-28 10:55:02.000 271 15168.18 3318.66 50472.64 88888.00 2017-09-28 10:55:03.000 271 15168.09 3318.58 50472.63 88888.00 2017-09-28 10:55:04.000 271 15168.11 3318.53 50472.69 88888.00 2017-09-28 10:55:05.000 271 15168.14 3318.47 50472.71 52806.83 2017-09-28 10:55:06.000 271 15168.17 3318.35 50472.71 88888.00 2017-09-28 10:55:07.000 271 15168.15 3318.18 50472.71 88888.00 2017-09-28 10:55:08.000 271 15168.10 3318.14 50472.70 88888.00 2017-09-28 10:55:09.000 271 15168.08 3318.10 50472.69 88888.00 2017-09-28 10:55:10.000 271 15168.07 3317.96 50472.70 52806.83 2017-09-28 10:55:11.000 271 15168.00 3317.85 50472.72 88888.00 2017-09-28 10:55:12.000 271 15167.95 3317.85 50472.68 88888.00 2017-09-28 10:55:13.000 271 15167.86 3317.77 50472.64 88888.00 2017-09-28 10:55:14.000 271 15167.78 3317.68 50472.62 88888.00 2017-09-28 10:55:15.000 271 15167.66 3317.61 50472.63 52806.77 2017-09-28 10:55:16.000 271 15167.57 3317.57 50472.65 88888.00 2017-09-28 10:55:17.000 271 15167.46 3317.49 50472.70 88888.00 2017-09-28 10:55:18.000 271 15167.29 3317.40 50472.70 88888.00 2017-09-28 10:55:19.000 271 15167.21 3317.37 50472.70 88888.00 2017-09-28 10:55:20.000 271 15167.11 3317.35 50472.74 52806.62 2017-09-28 10:55:21.000 271 15166.99 3317.24 50472.70 88888.00 2017-09-28 10:55:22.000 271 15166.84 3317.19 50472.70 88888.00 2017-09-28 10:55:23.000 271 15166.78 3317.17 50472.70 88888.00 2017-09-28 10:55:24.000 271 15166.74 3317.16 50472.79 88888.00 2017-09-28 10:55:25.000 271 15166.65 3317.09 50472.87 52806.48 2017-09-28 10:55:26.000 271 15166.60 3317.02 50472.88 88888.00 2017-09-28 10:55:27.000 271 15166.59 3317.01 50472.90 88888.00 2017-09-28 10:55:28.000 271 15166.57 3317.05 50472.92 88888.00 2017-09-28 10:55:29.000 271 15166.57 3317.02 50472.94 88888.00 2017-09-28 10:55:30.000 271 15166.51 3316.99 50472.99 52806.42 2017-09-28 10:55:31.000 271 15166.48 3316.99 50472.95 88888.00 2017-09-28 10:55:32.000 271 15166.48 3316.89 50472.88 88888.00 2017-09-28 10:55:33.000 271 15166.42 3316.84 50472.87 88888.00 2017-09-28 10:55:34.000 271 15166.39 3316.80 50472.89 88888.00 2017-09-28 10:55:35.000 271 15166.35 3316.79 50472.89 52806.40 2017-09-28 10:55:36.000 271 15166.34 3316.74 50472.95 88888.00 2017-09-28 10:55:37.000 271 15166.25 3316.80 50473.00 88888.00 2017-09-28 10:55:38.000 271 15166.18 3316.85 50472.96 88888.00 2017-09-28 10:55:39.000 271 15166.13 3316.92 50472.93 88888.00 2017-09-28 10:55:40.000 271 15166.13 3316.94 50472.93 52806.32 2017-09-28 10:55:41.000 271 15166.17 3316.90 50472.96 88888.00 2017-09-28 10:55:42.000 271 15166.19 3316.92 50472.96 88888.00 2017-09-28 10:55:43.000 271 15166.22 3316.94 50472.97 88888.00 2017-09-28 10:55:44.000 271 15166.24 3316.96 50472.98 88888.00 2017-09-28 10:55:45.000 271 15166.30 3317.03 50472.98 52806.36 2017-09-28 10:55:46.000 271 15166.30 3317.06 50473.04 88888.00 2017-09-28 10:55:47.000 271 15166.23 3317.13 50473.01 88888.00 2017-09-28 10:55:48.000 271 15166.16 3317.26 50473.04 88888.00 2017-09-28 10:55:49.000 271 15166.08 3317.39 50473.10 88888.00 2017-09-28 10:55:50.000 271 15166.04 3317.49 50473.06 52806.44 2017-09-28 10:55:51.000 271 15165.90 3317.51 50473.07 88888.00 2017-09-28 10:55:52.000 271 15165.81 3317.59 50473.09 88888.00 2017-09-28 10:55:53.000 271 15165.78 3317.69 50473.09 88888.00 2017-09-28 10:55:54.000 271 15165.75 3317.79 50473.09 88888.00 2017-09-28 10:55:55.000 271 15165.78 3317.81 50473.16 52806.39 2017-09-28 10:55:56.000 271 15165.78 3317.79 50473.16 88888.00 2017-09-28 10:55:57.000 271 15165.74 3317.79 50473.16 88888.00 2017-09-28 10:55:58.000 271 15165.70 3317.91 50473.12 88888.00 2017-09-28 10:55:59.000 271 15165.71 3317.98 50473.09 88888.00 2017-09-28 10:56:00.000 271 15165.77 3317.95 50473.07 52806.38 2017-09-28 10:56:01.000 271 15165.76 3317.93 50473.11 88888.00 2017-09-28 10:56:02.000 271 15165.77 3317.91 50473.14 88888.00 2017-09-28 10:56:03.000 271 15165.77 3317.88 50473.11 88888.00 2017-09-28 10:56:04.000 271 15165.78 3317.86 50473.11 88888.00 2017-09-28 10:56:05.000 271 15165.81 3317.82 50473.11 52806.45 2017-09-28 10:56:06.000 271 15165.81 3317.82 50473.12 88888.00 2017-09-28 10:56:07.000 271 15165.86 3317.85 50473.20 88888.00 2017-09-28 10:56:08.000 271 15165.87 3317.83 50473.21 88888.00 2017-09-28 10:56:09.000 271 15165.94 3317.75 50473.19 88888.00 2017-09-28 10:56:10.000 271 15166.00 3317.69 50473.22 52806.47 2017-09-28 10:56:11.000 271 15166.04 3317.64 50473.20 88888.00 2017-09-28 10:56:12.000 271 15166.02 3317.67 50473.25 88888.00 2017-09-28 10:56:13.000 271 15166.02 3317.68 50473.23 88888.00 2017-09-28 10:56:14.000 271 15165.96 3317.69 50473.21 88888.00 2017-09-28 10:56:15.000 271 15165.96 3317.70 50473.23 52806.52 2017-09-28 10:56:16.000 271 15166.05 3317.74 50473.24 88888.00 2017-09-28 10:56:17.000 271 15166.13 3317.73 50473.29 88888.00 2017-09-28 10:56:18.000 271 15166.20 3317.72 50473.30 88888.00 2017-09-28 10:56:19.000 271 15166.36 3317.70 50473.25 88888.00 2017-09-28 10:56:20.000 271 15166.51 3317.74 50473.27 52806.63 2017-09-28 10:56:21.000 271 15166.65 3317.75 50473.29 88888.00 2017-09-28 10:56:22.000 271 15166.72 3317.70 50473.30 88888.00 2017-09-28 10:56:23.000 271 15166.83 3317.65 50473.23 88888.00 2017-09-28 10:56:24.000 271 15166.97 3317.63 50473.21 88888.00 2017-09-28 10:56:25.000 271 15167.07 3317.58 50473.24 52806.83 2017-09-28 10:56:26.000 271 15167.20 3317.55 50473.25 88888.00 2017-09-28 10:56:27.000 271 15167.30 3317.54 50473.22 88888.00 2017-09-28 10:56:28.000 271 15167.38 3317.52 50473.25 88888.00 2017-09-28 10:56:29.000 271 15167.50 3317.46 50473.27 88888.00 2017-09-28 10:56:30.000 271 15167.67 3317.40 50473.26 52807.00 2017-09-28 10:56:31.000 271 15167.87 3317.37 50473.26 88888.00 2017-09-28 10:56:32.000 271 15168.02 3317.33 50473.26 88888.00 2017-09-28 10:56:33.000 271 15168.18 3317.29 50473.27 88888.00 2017-09-28 10:56:34.000 271 15168.27 3317.20 50473.28 88888.00 2017-09-28 10:56:35.000 271 15168.40 3317.15 50473.30 52807.24 2017-09-28 10:56:36.000 271 15168.48 3317.10 50473.36 88888.00 2017-09-28 10:56:37.000 271 15168.51 3317.08 50473.40 88888.00 2017-09-28 10:56:38.000 271 15168.57 3317.05 50473.37 88888.00 2017-09-28 10:56:39.000 271 15168.59 3317.09 50473.40 88888.00 2017-09-28 10:56:40.000 271 15168.63 3317.13 50473.36 52807.40 2017-09-28 10:56:41.000 271 15168.65 3317.08 50473.34 88888.00 2017-09-28 10:56:42.000 271 15168.70 3317.03 50473.39 88888.00 2017-09-28 10:56:43.000 271 15168.65 3317.03 50473.36 88888.00 2017-09-28 10:56:44.000 271 15168.64 3317.05 50473.36 88888.00 2017-09-28 10:56:45.000 271 15168.68 3317.04 50473.36 52807.48 2017-09-28 10:56:46.000 271 15168.73 3317.01 50473.39 88888.00 2017-09-28 10:56:47.000 271 15168.75 3316.98 50473.35 88888.00 2017-09-28 10:56:48.000 271 15168.81 3316.93 50473.37 88888.00 2017-09-28 10:56:49.000 271 15168.83 3316.87 50473.40 88888.00 2017-09-28 10:56:50.000 271 15168.92 3316.81 50473.48 52807.52 2017-09-28 10:56:51.000 271 15169.00 3316.73 50473.45 88888.00 2017-09-28 10:56:52.000 271 15169.10 3316.71 50473.44 88888.00 2017-09-28 10:56:53.000 271 15169.22 3316.69 50473.48 88888.00 2017-09-28 10:56:54.000 271 15169.33 3316.65 50473.48 88888.00 2017-09-28 10:56:55.000 271 15169.44 3316.58 50473.50 52807.62 2017-09-28 10:56:56.000 271 15169.50 3316.54 50473.54 88888.00 2017-09-28 10:56:57.000 271 15169.61 3316.57 50473.54 88888.00 2017-09-28 10:56:58.000 271 15169.70 3316.54 50473.48 88888.00 2017-09-28 10:56:59.000 271 15169.74 3316.52 50473.47 88888.00 2017-09-28 10:57:00.000 271 15169.79 3316.54 50473.51 52807.80 2017-09-28 10:57:01.000 271 15169.82 3316.58 50473.54 88888.00 2017-09-28 10:57:02.000 271 15169.89 3316.61 50473.49 88888.00 2017-09-28 10:57:03.000 271 15169.95 3316.62 50473.48 88888.00 2017-09-28 10:57:04.000 271 15169.95 3316.60 50473.50 88888.00 2017-09-28 10:57:05.000 271 15170.02 3316.56 50473.52 52807.87 2017-09-28 10:57:06.000 271 15170.09 3316.58 50473.49 88888.00 2017-09-28 10:57:07.000 271 15170.09 3316.61 50473.49 88888.00 2017-09-28 10:57:08.000 271 15170.08 3316.55 50473.48 88888.00 2017-09-28 10:57:09.000 271 15170.11 3316.49 50473.48 88888.00 2017-09-28 10:57:10.000 271 15170.13 3316.43 50473.51 52807.89 2017-09-28 10:57:11.000 271 15170.11 3316.38 50473.49 88888.00 2017-09-28 10:57:12.000 271 15170.07 3316.42 50473.47 88888.00 2017-09-28 10:57:13.000 271 15169.98 3316.41 50473.44 88888.00 2017-09-28 10:57:14.000 271 15169.90 3316.38 50473.42 88888.00 2017-09-28 10:57:15.000 271 15169.81 3316.31 50473.45 52807.85 2017-09-28 10:57:16.000 271 15169.71 3316.31 50473.46 88888.00 2017-09-28 10:57:17.000 271 15169.55 3316.30 50473.43 88888.00 2017-09-28 10:57:18.000 271 15169.40 3316.30 50473.42 88888.00 2017-09-28 10:57:19.000 271 15169.25 3316.27 50473.48 88888.00 2017-09-28 10:57:20.000 271 15169.13 3316.25 50473.52 52807.70 2017-09-28 10:57:21.000 271 15168.96 3316.25 50473.48 88888.00 2017-09-28 10:57:22.000 271 15168.82 3316.21 50473.46 88888.00 2017-09-28 10:57:23.000 271 15168.68 3316.22 50473.46 88888.00 2017-09-28 10:57:24.000 271 15168.55 3316.28 50473.46 88888.00 2017-09-28 10:57:25.000 271 15168.43 3316.29 50473.52 52807.45 2017-09-28 10:57:26.000 271 15168.32 3316.30 50473.52 88888.00 2017-09-28 10:57:27.000 271 15168.14 3316.34 50473.53 88888.00 2017-09-28 10:57:28.000 271 15167.95 3316.45 50473.55 88888.00 2017-09-28 10:57:29.000 271 15167.87 3316.54 50473.59 88888.00 2017-09-28 10:57:30.000 271 15167.68 3316.51 50473.59 52807.36 2017-09-28 10:57:31.000 271 15167.49 3316.48 50473.58 88888.00 2017-09-28 10:57:32.000 271 15167.37 3316.53 50473.58 88888.00 2017-09-28 10:57:33.000 271 15167.12 3316.60 50473.62 88888.00 2017-09-28 10:57:34.000 271 15167.03 3316.60 50473.60 88888.00 2017-09-28 10:57:35.000 271 15166.96 3316.61 50473.62 52807.20 2017-09-28 10:57:36.000 271 15166.94 3316.63 50473.65 88888.00 2017-09-28 10:57:37.000 271 15166.91 3316.64 50473.63 88888.00 2017-09-28 10:57:38.000 271 15166.85 3316.65 50473.61 88888.00 2017-09-28 10:57:39.000 271 15166.85 3316.63 50473.62 88888.00 2017-09-28 10:57:40.000 271 15166.94 3316.58 50473.64 52807.08 2017-09-28 10:57:41.000 271 15166.98 3316.53 50473.63 88888.00 2017-09-28 10:57:42.000 271 15167.10 3316.50 50473.63 88888.00 2017-09-28 10:57:43.000 271 15167.16 3316.45 50473.65 88888.00 2017-09-28 10:57:44.000 271 15167.25 3316.38 50473.63 88888.00 2017-09-28 10:57:45.000 271 15167.30 3316.35 50473.67 52807.17 2017-09-28 10:57:46.000 271 15167.30 3316.30 50473.64 88888.00 2017-09-28 10:57:47.000 271 15167.32 3316.35 50473.68 88888.00 2017-09-28 10:57:48.000 271 15167.31 3316.40 50473.69 88888.00 2017-09-28 10:57:49.000 271 15167.32 3316.42 50473.69 88888.00 2017-09-28 10:57:50.000 271 15167.36 3316.45 50473.68 52807.23 2017-09-28 10:57:51.000 271 15167.32 3316.47 50473.67 88888.00 2017-09-28 10:57:52.000 271 15167.22 3316.50 50473.70 88888.00 2017-09-28 10:57:53.000 271 15167.17 3316.54 50473.69 88888.00 2017-09-28 10:57:54.000 271 15167.01 3316.53 50473.69 88888.00 2017-09-28 10:57:55.000 271 15166.90 3316.42 50473.71 52807.24 2017-09-28 10:57:56.000 271 15166.81 3316.42 50473.74 88888.00 2017-09-28 10:57:57.000 271 15166.70 3316.37 50473.71 88888.00 2017-09-28 10:57:58.000 271 15166.57 3316.35 50473.73 88888.00 2017-09-28 10:57:59.000 271 15166.47 3316.32 50473.72 88888.00 2017-09-28 10:58:00.000 271 15166.33 3316.30 50473.71 52807.06 2017-09-28 10:58:01.000 271 15166.22 3316.32 50473.71 88888.00 2017-09-28 10:58:02.000 271 15166.07 3316.41 50473.70 88888.00 2017-09-28 10:58:03.000 271 15165.87 3316.55 50473.67 88888.00 2017-09-28 10:58:04.000 271 15165.74 3316.62 50473.70 88888.00 2017-09-28 10:58:05.000 271 15165.57 3316.67 50473.76 52806.90 2017-09-28 10:58:06.000 271 15165.37 3316.75 50473.72 88888.00 2017-09-28 10:58:07.000 271 15165.18 3316.81 50473.67 88888.00 2017-09-28 10:58:08.000 271 15164.99 3316.87 50473.73 88888.00 2017-09-28 10:58:09.000 271 15164.81 3316.90 50473.71 88888.00 2017-09-28 10:58:10.000 271 15164.72 3316.81 50473.68 52806.69 2017-09-28 10:58:11.000 271 15164.60 3316.75 50473.71 88888.00 2017-09-28 10:58:12.000 271 15164.52 3316.74 50473.71 88888.00 2017-09-28 10:58:13.000 271 15164.48 3316.69 50473.73 88888.00 2017-09-28 10:58:14.000 271 15164.52 3316.62 50473.81 88888.00 2017-09-28 10:58:15.000 271 15164.62 3316.60 50473.82 52806.55 2017-09-28 10:58:16.000 271 15164.62 3316.55 50473.79 88888.00 2017-09-28 10:58:17.000 271 15164.63 3316.57 50473.80 88888.00 2017-09-28 10:58:18.000 271 15164.69 3316.57 50473.74 88888.00 2017-09-28 10:58:19.000 271 15164.71 3316.55 50473.67 88888.00 2017-09-28 10:58:20.000 271 15164.73 3316.52 50473.70 52806.59 2017-09-28 10:58:21.000 271 15164.81 3316.50 50473.72 88888.00 2017-09-28 10:58:22.000 271 15164.89 3316.50 50473.73 88888.00 2017-09-28 10:58:23.000 271 15164.98 3316.43 50473.67 88888.00 2017-09-28 10:58:24.000 271 15165.04 3316.46 50473.63 88888.00 2017-09-28 10:58:25.000 271 15165.19 3316.43 50473.67 52806.62 2017-09-28 10:58:26.000 271 15165.31 3316.40 50473.70 88888.00 2017-09-28 10:58:27.000 271 15165.39 3316.40 50473.73 88888.00 2017-09-28 10:58:28.000 271 15165.46 3316.36 50473.76 88888.00 2017-09-28 10:58:29.000 271 15165.45 3316.31 50473.77 88888.00 2017-09-28 10:58:30.000 271 15165.49 3316.27 50473.80 52806.75 2017-09-28 10:58:31.000 271 15165.52 3316.28 50473.79 88888.00 2017-09-28 10:58:32.000 271 15165.50 3316.25 50473.81 88888.00 2017-09-28 10:58:33.000 271 15165.43 3316.20 50473.79 88888.00 2017-09-28 10:58:34.000 271 15165.43 3316.21 50473.78 88888.00 2017-09-28 10:58:35.000 271 15165.39 3316.20 50473.81 52806.79 2017-09-28 10:58:36.000 271 15165.26 3316.24 50473.84 88888.00 2017-09-28 10:58:37.000 271 15165.24 3316.27 50473.82 88888.00 2017-09-28 10:58:38.000 271 15165.20 3316.26 50473.80 88888.00 2017-09-28 10:58:39.000 271 15165.16 3316.26 50473.76 88888.00 2017-09-28 10:58:40.000 271 15165.12 3316.31 50473.80 52806.73 2017-09-28 10:58:41.000 271 15165.06 3316.31 50473.85 88888.00 2017-09-28 10:58:42.000 271 15165.04 3316.28 50473.89 88888.00 2017-09-28 10:58:43.000 271 15164.98 3316.22 50473.82 88888.00 2017-09-28 10:58:44.000 271 15164.93 3316.16 50473.84 88888.00 2017-09-28 10:58:45.000 271 15164.98 3316.12 50473.85 52806.71 2017-09-28 10:58:46.000 271 15165.03 3316.07 50473.89 88888.00 2017-09-28 10:58:47.000 271 15165.08 3315.96 50473.86 88888.00 2017-09-28 10:58:48.000 271 15165.15 3315.92 50473.87 88888.00 2017-09-28 10:58:49.000 271 15165.30 3315.85 50473.87 88888.00 2017-09-28 10:58:50.000 271 15165.55 3315.79 50473.85 52806.73 2017-09-28 10:58:51.000 271 15165.75 3315.74 50473.80 88888.00 2017-09-28 10:58:52.000 271 15165.93 3315.73 50473.79 88888.00 2017-09-28 10:58:53.000 271 15166.12 3315.70 50473.81 88888.00 2017-09-28 10:58:54.000 271 15166.29 3315.68 50473.83 88888.00 2017-09-28 10:58:55.000 271 15166.47 3315.65 50473.84 52806.96 2017-09-28 10:58:56.000 271 15166.62 3315.57 50473.84 88888.00 2017-09-28 10:58:57.000 271 15166.74 3315.55 50473.82 88888.00 2017-09-28 10:58:58.000 271 15166.86 3315.59 50473.81 88888.00 2017-09-28 10:58:59.000 271 15166.97 3315.59 50473.80 88888.00 2017-09-28 10:59:00.000 271 15167.08 3315.53 50473.81 52807.20 2017-09-28 10:59:01.000 271 15167.17 3315.48 50473.80 88888.00 2017-09-28 10:59:02.000 271 15167.29 3315.45 50473.81 88888.00 2017-09-28 10:59:03.000 271 15167.43 3315.43 50473.85 88888.00 2017-09-28 10:59:04.000 271 15167.59 3315.47 50473.80 88888.00 2017-09-28 10:59:05.000 271 15167.75 3315.48 50473.87 52807.35 2017-09-28 10:59:06.000 271 15167.84 3315.51 50473.89 88888.00 2017-09-28 10:59:07.000 271 15167.90 3315.57 50473.80 88888.00 2017-09-28 10:59:08.000 271 15167.99 3315.60 50473.77 88888.00 2017-09-28 10:59:09.000 271 15168.04 3315.61 50473.80 88888.00 2017-09-28 10:59:10.000 271 15168.12 3315.63 50473.80 52807.58 2017-09-28 10:59:11.000 271 15168.18 3315.63 50473.79 88888.00 2017-09-28 10:59:12.000 271 15168.24 3315.61 50473.78 88888.00 2017-09-28 10:59:13.000 271 15168.17 3315.59 50473.84 88888.00 2017-09-28 10:59:14.000 271 15168.16 3315.53 50473.84 88888.00 2017-09-28 10:59:15.000 271 15168.15 3315.49 50473.87 52807.63 2017-09-28 10:59:16.000 271 15168.11 3315.50 50473.89 88888.00 2017-09-28 10:59:17.000 271 15168.07 3315.54 50473.87 88888.00 2017-09-28 10:59:18.000 271 15168.00 3315.56 50473.83 88888.00 2017-09-28 10:59:19.000 271 15167.94 3315.62 50473.86 88888.00 2017-09-28 10:59:20.000 271 15167.93 3315.68 50473.85 52807.57 2017-09-28 10:59:21.000 271 15167.92 3315.73 50473.85 88888.00 2017-09-28 10:59:22.000 271 15167.96 3315.80 50473.82 88888.00 2017-09-28 10:59:23.000 271 15168.01 3315.93 50473.84 88888.00 2017-09-28 10:59:24.000 271 15168.03 3316.11 50473.88 88888.00 2017-09-28 10:59:25.000 271 15168.08 3316.32 50473.86 52807.58 2017-09-28 10:59:26.000 271 15168.13 3316.53 50473.84 88888.00 2017-09-28 10:59:27.000 271 15168.12 3316.69 50473.82 88888.00 2017-09-28 10:59:28.000 271 15168.12 3316.88 50473.87 88888.00 2017-09-28 10:59:29.000 271 15168.10 3317.08 50473.93 88888.00 2017-09-28 10:59:30.000 271 15168.07 3317.11 50473.92 52807.69 2017-09-28 10:59:31.000 271 15168.04 3317.11 50473.89 88888.00 2017-09-28 10:59:32.000 271 15168.10 3317.10 50473.83 88888.00 2017-09-28 10:59:33.000 271 15168.21 3317.03 50473.81 88888.00 2017-09-28 10:59:34.000 271 15168.27 3316.96 50473.83 88888.00 2017-09-28 10:59:35.000 271 15168.29 3316.92 50473.84 52807.71 2017-09-28 10:59:36.000 271 15168.40 3316.97 50473.89 88888.00 2017-09-28 10:59:37.000 271 15168.55 3316.99 50473.87 88888.00 2017-09-28 10:59:38.000 271 15168.68 3316.99 50473.80 88888.00 2017-09-28 10:59:39.000 271 15168.87 3317.00 50473.79 88888.00 2017-09-28 10:59:40.000 271 15169.05 3316.96 50473.86 52807.82 2017-09-28 10:59:41.000 271 15169.21 3316.87 50473.87 88888.00 2017-09-28 10:59:42.000 271 15169.31 3316.78 50473.86 88888.00 2017-09-28 10:59:43.000 271 15169.44 3316.73 50473.89 88888.00 2017-09-28 10:59:44.000 271 15169.60 3316.69 50473.90 88888.00 2017-09-28 10:59:45.000 271 15169.83 3316.64 50473.93 52808.07 2017-09-28 10:59:46.000 271 15170.06 3316.60 50473.89 88888.00 2017-09-28 10:59:47.000 271 15170.19 3316.63 50473.90 88888.00 2017-09-28 10:59:48.000 271 15170.38 3316.68 50473.88 88888.00 2017-09-28 10:59:49.000 271 15170.58 3316.71 50473.90 88888.00 2017-09-28 10:59:50.000 271 15170.78 3316.80 50473.93 52808.35 2017-09-28 10:59:51.000 271 15170.87 3316.93 50473.92 88888.00 2017-09-28 10:59:52.000 271 15170.86 3317.09 50473.86 88888.00 2017-09-28 10:59:53.000 271 15170.79 3317.17 50473.84 88888.00 2017-09-28 10:59:54.000 271 15170.73 3317.19 50473.89 88888.00 2017-09-28 10:59:55.000 271 15170.62 3317.26 50473.92 52808.53 2017-09-28 10:59:56.000 271 15170.46 3317.34 50473.94 88888.00 2017-09-28 10:59:57.000 271 15170.39 3317.32 50473.95 88888.00 2017-09-28 10:59:58.000 271 15170.35 3317.22 50473.93 88888.00 2017-09-28 10:59:59.000 271 15170.20 3317.23 50473.92 88888.00 2017-09-28 11:00:00.000 271 15170.10 3317.14 50473.93 52808.42 2017-09-28 11:00:01.000 271 15170.16 3316.99 50473.97 88888.00 2017-09-28 11:00:02.000 271 15170.07 3316.88 50473.98 88888.00 2017-09-28 11:00:03.000 271 15170.03 3316.76 50473.94 88888.00 2017-09-28 11:00:04.000 271 15170.12 3316.58 50473.95 88888.00 2017-09-28 11:00:05.000 271 15170.23 3316.47 50473.94 52808.30 2017-09-28 11:00:06.000 271 15170.32 3316.43 50473.93 88888.00 2017-09-28 11:00:07.000 271 15170.41 3316.37 50473.97 88888.00 2017-09-28 11:00:08.000 271 15170.54 3316.28 50473.93 88888.00 2017-09-28 11:00:09.000 271 15170.71 3316.21 50473.94 88888.00 2017-09-28 11:00:10.000 271 15170.73 3316.22 50473.93 52808.42 2017-09-28 11:00:11.000 271 15170.79 3316.12 50473.95 88888.00 2017-09-28 11:00:12.000 271 15170.95 3316.06 50473.95 88888.00 2017-09-28 11:00:13.000 271 15170.99 3316.03 50473.97 88888.00 2017-09-28 11:00:14.000 271 15171.11 3316.00 50473.97 88888.00 2017-09-28 11:00:15.000 271 15171.33 3315.95 50473.99 52808.55 2017-09-28 11:00:16.000 271 15171.52 3315.91 50474.04 88888.00 2017-09-28 11:00:17.000 271 15171.64 3315.86 50473.99 88888.00 2017-09-28 11:00:18.000 271 15171.88 3315.84 50473.98 88888.00 2017-09-28 11:00:19.000 271 15172.06 3315.81 50473.95 88888.00 2017-09-28 11:00:20.000 271 15172.21 3315.76 50473.99 52808.74 2017-09-28 11:00:21.000 271 15172.43 3315.76 50474.03 88888.00 2017-09-28 11:00:22.000 271 15172.51 3315.70 50474.01 88888.00 2017-09-28 11:00:23.000 271 15172.58 3315.65 50474.00 88888.00 2017-09-28 11:00:24.000 271 15172.61 3315.55 50474.00 88888.00 2017-09-28 11:00:25.000 271 15172.66 3315.41 50473.97 52808.95 2017-09-28 11:00:26.000 271 15172.62 3315.34 50473.97 88888.00 2017-09-28 11:00:27.000 271 15172.64 3315.21 50474.00 88888.00 2017-09-28 11:00:28.000 271 15172.65 3315.14 50474.02 88888.00 2017-09-28 11:00:29.000 271 15172.70 3315.02 50473.99 88888.00 2017-09-28 11:00:30.000 271 15172.71 3314.92 50474.00 52808.98 2017-09-28 11:00:31.000 271 15172.63 3314.82 50473.99 88888.00 2017-09-28 11:00:32.000 271 15172.60 3314.66 50473.96 88888.00 2017-09-28 11:00:33.000 271 15172.56 3314.62 50473.98 88888.00 2017-09-28 11:00:34.000 271 15172.48 3314.60 50473.98 88888.00 2017-09-28 11:00:35.000 271 15172.44 3314.52 50473.98 52808.98 2017-09-28 11:00:36.000 271 15172.33 3314.50 50474.01 88888.00 2017-09-28 11:00:37.000 271 15172.19 3314.50 50473.97 88888.00 2017-09-28 11:00:38.000 271 15172.12 3314.52 50474.06 88888.00 2017-09-28 11:00:39.000 271 15172.08 3314.46 50474.12 88888.00 2017-09-28 11:00:40.000 271 15172.13 3314.40 50474.11 52808.87 2017-09-28 11:00:41.000 271 15172.12 3314.24 50474.08 88888.00 2017-09-28 11:00:42.000 271 15172.14 3314.19 50474.09 88888.00 2017-09-28 11:00:43.000 271 15172.17 3314.11 50474.05 88888.00 2017-09-28 11:00:44.000 271 15172.33 3313.95 50474.05 88888.00 2017-09-28 11:00:45.000 271 15172.41 3313.81 50474.07 52808.84 2017-09-28 11:00:46.000 271 15172.49 3313.74 50474.06 88888.00 2017-09-28 11:00:47.000 271 15172.68 3313.60 50474.03 88888.00 2017-09-28 11:00:48.000 271 15172.85 3313.48 50473.96 88888.00 2017-09-28 11:00:49.000 271 15173.00 3313.41 50473.95 88888.00 2017-09-28 11:00:50.000 271 15173.29 3313.32 50474.02 52809.00 2017-09-28 11:00:51.000 271 15173.46 3313.17 50474.06 88888.00 2017-09-28 11:00:52.000 271 15173.67 3313.00 50474.04 88888.00 2017-09-28 11:00:53.000 271 15173.92 3312.91 50474.02 88888.00 2017-09-28 11:00:54.000 271 15174.10 3312.78 50474.01 88888.00 2017-09-28 11:00:55.000 271 15174.26 3312.71 50473.97 52809.32 2017-09-28 11:00:56.000 271 15174.38 3312.62 50474.04 88888.00 2017-09-28 11:00:57.000 271 15174.54 3312.49 50474.09 88888.00 2017-09-28 11:00:58.000 271 15174.62 3312.39 50474.08 88888.00 2017-09-28 11:00:59.000 271 15174.65 3312.34 50474.08 88888.00 2017-09-28 11:01:00.000 271 15174.76 3312.26 50474.10 52809.55 2017-09-28 11:01:01.000 271 15174.79 3312.18 50474.16 88888.00 2017-09-28 11:01:02.000 271 15174.70 3312.08 50474.15 88888.00 2017-09-28 11:01:03.000 271 15174.70 3312.00 50474.12 88888.00 2017-09-28 11:01:04.000 271 15174.62 3311.92 50474.16 88888.00 2017-09-28 11:01:05.000 271 15174.67 3311.78 50474.23 52809.62 2017-09-28 11:01:06.000 271 15174.66 3311.73 50474.22 88888.00 2017-09-28 11:01:07.000 271 15174.54 3311.74 50474.22 88888.00 2017-09-28 11:01:08.000 271 15174.48 3311.71 50474.21 88888.00 2017-09-28 11:01:09.000 271 15174.35 3311.65 50474.25 88888.00 2017-09-28 11:01:10.000 271 15174.17 3311.68 50474.22 52809.54 2017-09-28 11:01:11.000 271 15174.01 3311.74 50474.19 88888.00 2017-09-28 11:01:12.000 271 15173.77 3311.80 50474.21 88888.00 2017-09-28 11:01:13.000 271 15173.48 3311.83 50474.20 88888.00 2017-09-28 11:01:14.000 271 15173.27 3311.84 50474.17 88888.00 2017-09-28 11:01:15.000 271 15172.94 3311.89 50474.22 52809.34 2017-09-28 11:01:16.000 271 15172.69 3311.95 50474.34 88888.00 2017-09-28 11:01:17.000 271 15172.44 3312.01 50474.40 88888.00 2017-09-28 11:01:18.000 271 15172.17 3312.01 50474.37 88888.00 2017-09-28 11:01:19.000 271 15171.94 3312.05 50474.36 88888.00 2017-09-28 11:01:20.000 271 15171.80 3312.00 50474.33 52809.04 2017-09-28 11:01:21.000 271 15171.66 3311.98 50474.31 88888.00 2017-09-28 11:01:22.000 271 15171.51 3311.97 50474.29 88888.00 2017-09-28 11:01:23.000 271 15171.34 3311.91 50474.28 88888.00 2017-09-28 11:01:24.000 271 15171.25 3311.85 50474.28 88888.00 2017-09-28 11:01:25.000 271 15171.15 3311.82 50474.28 52808.83 2017-09-28 11:01:26.000 271 15171.04 3311.80 50474.33 88888.00 2017-09-28 11:01:27.000 271 15170.97 3311.79 50474.31 88888.00 2017-09-28 11:01:28.000 271 15170.86 3311.75 50474.32 88888.00 2017-09-28 11:01:29.000 271 15170.73 3311.69 50474.35 88888.00 2017-09-28 11:01:30.000 271 15170.71 3311.54 50474.32 52808.67 2017-09-28 11:01:31.000 271 15170.73 3311.44 50474.34 88888.00 2017-09-28 11:01:32.000 271 15170.66 3311.33 50474.38 88888.00 2017-09-28 11:01:33.000 271 15170.67 3311.23 50474.41 88888.00 2017-09-28 11:01:34.000 271 15170.69 3311.13 50474.42 88888.00 2017-09-28 11:01:35.000 271 15170.64 3311.01 50474.45 52808.61 2017-09-28 11:01:36.000 271 15170.63 3310.90 50474.47 88888.00 2017-09-28 11:01:37.000 271 15170.69 3310.77 50474.53 88888.00 2017-09-28 11:01:38.000 271 15170.68 3310.72 50474.51 88888.00 2017-09-28 11:01:39.000 271 15170.70 3310.65 50474.53 88888.00 2017-09-28 11:01:40.000 271 15170.70 3310.49 50474.50 52808.63 2017-09-28 11:01:41.000 271 15170.62 3310.36 50474.50 88888.00 2017-09-28 11:01:42.000 271 15170.60 3310.27 50474.46 88888.00 2017-09-28 11:01:43.000 271 15170.56 3310.19 50474.41 88888.00 2017-09-28 11:01:44.000 271 15170.39 3310.22 50474.43 88888.00 2017-09-28 11:01:45.000 271 15170.33 3310.30 50474.49 52808.59 2017-09-28 11:01:46.000 271 15170.28 3310.30 50474.49 88888.00 2017-09-28 11:01:47.000 271 15170.10 3310.40 50474.48 88888.00 2017-09-28 11:01:48.000 271 15169.90 3310.55 50474.46 88888.00 2017-09-28 11:01:49.000 271 15169.79 3310.63 50474.47 88888.00 2017-09-28 11:01:50.000 271 15169.71 3310.65 50474.47 52808.47 2017-09-28 11:01:51.000 271 15169.53 3310.74 50474.53 88888.00 2017-09-28 11:01:52.000 271 15169.34 3310.79 50474.55 88888.00 2017-09-28 11:01:53.000 271 15169.30 3310.81 50474.54 88888.00 2017-09-28 11:01:54.000 271 15169.15 3310.87 50474.54 88888.00 2017-09-28 11:01:55.000 271 15168.98 3310.90 50474.54 52808.39 2017-09-28 11:01:56.000 271 15168.96 3310.88 50474.59 88888.00 2017-09-28 11:01:57.000 271 15168.79 3310.94 50474.59 88888.00 2017-09-28 11:01:58.000 271 15168.60 3310.97 50474.62 88888.00 2017-09-28 11:01:59.000 271 15168.60 3310.99 50474.60 88888.00 2017-09-28 11:02:00.000 271 15168.46 3311.03 50474.60 52808.19 2017-09-28 11:02:01.000 271 15168.31 3311.04 50474.59 88888.00 2017-09-28 11:02:02.000 271 15168.24 3310.99 50474.49 88888.00 2017-09-28 11:02:03.000 271 15168.07 3311.00 50474.51 88888.00 2017-09-28 11:02:04.000 271 15167.98 3310.90 50474.61 88888.00 2017-09-28 11:02:05.000 271 15167.88 3310.86 50474.59 52808.06 2017-09-28 11:02:06.000 271 15167.72 3310.81 50474.52 88888.00 2017-09-28 11:02:07.000 271 15167.72 3310.77 50474.57 88888.00 2017-09-28 11:02:08.000 271 15167.59 3310.67 50474.56 88888.00 2017-09-28 11:02:09.000 271 15167.33 3310.59 50474.60 88888.00 2017-09-28 11:02:10.000 271 15167.26 3310.51 50474.67 52807.91 2017-09-28 11:02:11.000 271 15167.18 3310.39 50474.60 88888.00 2017-09-28 11:02:12.000 271 15167.03 3310.30 50474.58 88888.00 2017-09-28 11:02:13.000 271 15166.93 3310.25 50474.61 88888.00 2017-09-28 11:02:14.000 271 15166.77 3310.32 50474.65 88888.00 2017-09-28 11:02:15.000 271 15166.70 3310.23 50474.63 52807.68 2017-09-28 11:02:16.000 271 15166.72 3310.14 50474.62 88888.00 2017-09-28 11:02:17.000 271 15166.67 3310.13 50474.63 88888.00 2017-09-28 11:02:18.000 271 15166.57 3310.09 50474.64 88888.00 2017-09-28 11:02:19.000 271 15166.60 3310.05 50474.62 88888.00 2017-09-28 11:02:20.000 271 15166.56 3310.10 50474.64 52807.61 2017-09-28 11:02:21.000 271 15166.47 3310.14 50474.72 88888.00 2017-09-28 11:02:22.000 271 15166.49 3310.20 50474.73 88888.00 2017-09-28 11:02:23.000 271 15166.30 3310.32 50474.73 88888.00 2017-09-28 11:02:24.000 271 15166.13 3310.40 50474.79 88888.00 2017-09-28 11:02:25.000 271 15166.09 3310.51 50474.78 52807.56 2017-09-28 11:02:26.000 271 15165.92 3310.67 50474.75 88888.00 2017-09-28 11:02:27.000 271 15165.64 3310.83 50474.72 88888.00 2017-09-28 11:02:28.000 271 15165.55 3310.95 50474.72 88888.00 2017-09-28 11:02:29.000 271 15165.35 3311.09 50474.75 88888.00 2017-09-28 11:02:30.000 271 15165.03 3311.28 50474.80 52807.41 2017-09-28 11:02:31.000 271 15164.87 3311.35 50474.81 88888.00 2017-09-28 11:02:32.000 271 15164.66 3311.48 50474.78 88888.00 2017-09-28 11:02:33.000 271 15164.35 3311.64 50474.75 88888.00 2017-09-28 11:02:34.000 271 15164.18 3311.70 50474.79 88888.00 2017-09-28 11:02:35.000 271 15164.03 3311.71 50474.78 52807.16 2017-09-28 11:02:36.000 271 15163.84 3311.82 50474.79 88888.00 2017-09-28 11:02:37.000 271 15163.76 3311.88 50474.82 88888.00 2017-09-28 11:02:38.000 271 15163.71 3311.94 50474.81 88888.00 2017-09-28 11:02:39.000 271 15163.61 3311.99 50474.79 88888.00 2017-09-28 11:02:40.000 271 15163.59 3312.07 50474.80 52807.02 2017-09-28 11:02:41.000 271 15163.56 3312.14 50474.84 88888.00 2017-09-28 11:02:42.000 271 15163.53 3312.15 50474.82 88888.00 2017-09-28 11:02:43.000 271 15163.52 3312.17 50474.73 88888.00 2017-09-28 11:02:44.000 271 15163.40 3312.21 50474.78 88888.00 2017-09-28 11:02:45.000 271 15163.38 3312.20 50474.80 52806.95 2017-09-28 11:02:46.000 271 15163.47 3312.21 50474.81 88888.00 2017-09-28 11:02:47.000 271 15163.34 3312.33 50474.81 88888.00 2017-09-28 11:02:48.000 271 15163.28 3312.40 50474.80 88888.00 2017-09-28 11:02:49.000 271 15163.32 3312.40 50474.82 88888.00 2017-09-28 11:02:50.000 271 15163.17 3312.44 50474.84 52806.92 2017-09-28 11:02:51.000 271 15163.03 3312.52 50474.84 88888.00 2017-09-28 11:02:52.000 271 15162.96 3312.58 50474.87 88888.00 2017-09-28 11:02:53.000 271 15162.87 3312.63 50474.86 88888.00 2017-09-28 11:02:54.000 271 15162.70 3312.75 50474.87 88888.00 2017-09-28 11:02:55.000 271 15162.49 3312.79 50474.90 52806.91 2017-09-28 11:02:56.000 271 15162.47 3312.80 50474.89 88888.00 2017-09-28 11:02:57.000 271 15162.37 3312.88 50474.95 88888.00 2017-09-28 11:02:58.000 271 15162.14 3312.98 50474.88 88888.00 2017-09-28 11:02:59.000 271 15162.05 3313.01 50474.89 88888.00 2017-09-28 11:03:00.000 271 15161.96 3313.02 50474.94 52806.70 2017-09-28 11:03:01.000 271 15161.83 3313.09 50474.91 88888.00 2017-09-28 11:03:02.000 271 15161.70 3313.15 50474.94 88888.00 2017-09-28 11:03:03.000 271 15161.63 3313.12 50474.94 88888.00 2017-09-28 11:03:04.000 271 15161.60 3313.05 50474.96 88888.00 2017-09-28 11:03:05.000 271 15161.58 3313.04 50474.97 52806.57 2017-09-28 11:03:06.000 271 15161.55 3312.96 50475.01 88888.00 2017-09-28 11:03:07.000 271 15161.58 3312.86 50474.99 88888.00 2017-09-28 11:03:08.000 271 15161.60 3312.75 50474.99 88888.00 2017-09-28 11:03:09.000 271 15161.79 3312.63 50474.95 88888.00 2017-09-28 11:03:10.000 271 15162.00 3312.53 50474.98 52806.53 2017-09-28 11:03:11.000 271 15162.07 3312.41 50475.01 88888.00 2017-09-28 11:03:12.000 271 15162.20 3312.36 50474.98 88888.00 2017-09-28 11:03:13.000 271 15162.43 3312.30 50474.97 88888.00 2017-09-28 11:03:14.000 271 15162.56 3312.25 50474.99 88888.00 2017-09-28 11:03:15.000 271 15162.59 3312.20 50474.96 52806.72 2017-09-28 11:03:16.000 271 15162.78 3312.14 50474.95 88888.00 2017-09-28 11:03:17.000 271 15162.96 3312.02 50474.95 88888.00 2017-09-28 11:03:18.000 271 15162.98 3312.01 50475.00 88888.00 2017-09-28 11:03:19.000 271 15163.05 3311.98 50474.90 88888.00 2017-09-28 11:03:20.000 271 15163.21 3311.91 50474.93 52806.91 2017-09-28 11:03:21.000 271 15163.30 3311.80 50474.96 88888.00 2017-09-28 11:03:22.000 271 15163.40 3311.74 50474.93 88888.00 2017-09-28 11:03:23.000 271 15163.48 3311.75 50474.97 88888.00 2017-09-28 11:03:24.000 271 15163.64 3311.73 50474.98 88888.00 2017-09-28 11:03:25.000 271 15163.79 3311.68 50475.01 52807.04 2017-09-28 11:03:26.000 271 15163.94 3311.68 50475.02 88888.00 2017-09-28 11:03:27.000 271 15164.06 3311.78 50475.00 88888.00 2017-09-28 11:03:28.000 271 15164.13 3311.84 50474.97 88888.00 2017-09-28 11:03:29.000 271 15164.16 3311.89 50475.00 88888.00 2017-09-28 11:03:30.000 271 15164.26 3311.94 50475.04 52807.26 2017-09-28 11:03:31.000 271 15164.26 3312.03 50475.03 88888.00 2017-09-28 11:03:32.000 271 15164.18 3312.19 50475.07 88888.00 2017-09-28 11:03:33.000 271 15164.06 3312.31 50474.97 88888.00 2017-09-28 11:03:34.000 271 15163.96 3312.38 50474.96 88888.00 2017-09-28 11:03:35.000 271 15163.88 3312.49 50474.98 52807.30 2017-09-28 11:03:36.000 271 15163.75 3312.61 50474.97 88888.00 2017-09-28 11:03:37.000 271 15163.68 3312.66 50474.97 88888.00 2017-09-28 11:03:38.000 271 15163.70 3312.69 50474.93 88888.00 2017-09-28 11:03:39.000 271 15163.67 3312.76 50474.90 88888.00 2017-09-28 11:03:40.000 271 15163.69 3312.80 50474.93 52807.18 2017-09-28 11:03:41.000 271 15163.84 3312.78 50474.95 88888.00 2017-09-28 11:03:42.000 271 15163.91 3312.83 50474.92 88888.00 2017-09-28 11:03:43.000 271 15163.95 3312.84 50474.95 88888.00 2017-09-28 11:03:44.000 271 15164.05 3312.82 50474.96 88888.00 2017-09-28 11:03:45.000 271 15164.13 3312.85 50474.99 52807.24 2017-09-28 11:03:46.000 271 15164.20 3312.82 50474.94 88888.00 2017-09-28 11:03:47.000 271 15164.27 3312.81 50474.93 88888.00 2017-09-28 11:03:48.000 271 15164.27 3312.82 50474.96 88888.00 2017-09-28 11:03:49.000 271 15164.36 3312.79 50474.99 88888.00 2017-09-28 11:03:50.000 271 15164.41 3312.75 50475.00 52807.37 2017-09-28 11:03:51.000 271 15164.41 3312.80 50475.01 88888.00 2017-09-28 11:03:52.000 271 15164.39 3312.81 50475.01 88888.00 2017-09-28 11:03:53.000 271 15164.37 3312.82 50474.99 88888.00 2017-09-28 11:03:54.000 271 15164.39 3312.87 50475.04 88888.00 2017-09-28 11:03:55.000 271 15164.35 3312.93 50475.03 52807.38 2017-09-28 11:03:56.000 271 15164.29 3313.00 50475.00 88888.00 2017-09-28 11:03:57.000 271 15164.26 3313.00 50475.00 88888.00 2017-09-28 11:03:58.000 271 15164.16 3313.06 50474.96 88888.00 2017-09-28 11:03:59.000 271 15164.04 3313.14 50474.94 88888.00 2017-09-28 11:04:00.000 271 15163.97 3313.24 50474.96 52807.37 2017-09-28 11:04:01.000 271 15163.88 3313.26 50474.97 88888.00 2017-09-28 11:04:02.000 271 15163.81 3313.29 50474.94 88888.00 2017-09-28 11:04:03.000 271 15163.71 3313.31 50474.92 88888.00 2017-09-28 11:04:04.000 271 15163.54 3313.35 50474.94 88888.00 2017-09-28 11:04:05.000 271 15163.45 3313.32 50474.95 52807.26 2017-09-28 11:04:06.000 271 15163.35 3313.29 50475.01 88888.00 2017-09-28 11:04:07.000 271 15163.19 3313.34 50474.98 88888.00 2017-09-28 11:04:08.000 271 15163.04 3313.31 50474.97 88888.00 2017-09-28 11:04:09.000 271 15162.97 3313.24 50474.99 88888.00 2017-09-28 11:04:10.000 271 15162.88 3313.18 50475.00 52807.11 2017-09-28 11:04:11.000 271 15162.76 3313.15 50475.00 88888.00 2017-09-28 11:04:12.000 271 15162.68 3313.08 50474.98 88888.00 2017-09-28 11:04:13.000 271 15162.65 3312.97 50474.89 88888.00 2017-09-28 11:04:14.000 271 15162.57 3312.87 50474.88 88888.00 2017-09-28 11:04:15.000 271 15162.52 3312.78 50474.91 52806.94 2017-09-28 11:04:16.000 271 15162.51 3312.66 50474.96 88888.00 2017-09-28 11:04:17.000 271 15162.49 3312.54 50474.93 88888.00 2017-09-28 11:04:18.000 271 15162.56 3312.48 50474.90 88888.00 2017-09-28 11:04:19.000 271 15162.65 3312.35 50474.91 88888.00 2017-09-28 11:04:20.000 271 15162.68 3312.26 50474.91 52806.83 2017-09-28 11:04:21.000 271 15162.74 3312.26 50474.93 88888.00 2017-09-28 11:04:22.000 271 15162.88 3312.24 50474.97 88888.00 2017-09-28 11:04:23.000 271 15163.05 3312.28 50474.98 88888.00 2017-09-28 11:04:24.000 271 15163.14 3312.40 50474.96 88888.00 2017-09-28 11:04:25.000 271 15163.25 3312.48 50474.96 52807.01 2017-09-28 11:04:26.000 271 15163.37 3312.53 50474.97 88888.00 2017-09-28 11:04:27.000 271 15163.43 3312.59 50474.99 88888.00 2017-09-28 11:04:28.000 271 15163.44 3312.64 50474.94 88888.00 2017-09-28 11:04:29.000 271 15163.44 3312.71 50474.92 88888.00 2017-09-28 11:04:30.000 271 15163.43 3312.72 50474.90 52807.12 2017-09-28 11:04:31.000 271 15163.37 3312.69 50474.90 88888.00 2017-09-28 11:04:32.000 271 15163.33 3312.70 50474.92 88888.00 2017-09-28 11:04:33.000 271 15163.31 3312.59 50474.94 88888.00 2017-09-28 11:04:34.000 271 15163.22 3312.42 50475.00 88888.00 2017-09-28 11:04:35.000 271 15163.19 3312.30 50474.98 52807.11 2017-09-28 11:04:36.000 271 15163.24 3312.10 50474.99 88888.00 2017-09-28 11:04:37.000 271 15163.28 3311.97 50474.94 88888.00 2017-09-28 11:04:38.000 271 15163.32 3311.80 50474.96 88888.00 2017-09-28 11:04:39.000 271 15163.45 3311.67 50474.99 88888.00 2017-09-28 11:04:40.000 271 15163.60 3311.50 50474.97 52807.06 2017-09-28 11:04:41.000 271 15163.85 3311.38 50474.97 88888.00 2017-09-28 11:04:42.000 271 15164.02 3311.33 50475.02 88888.00 2017-09-28 11:04:43.000 271 15164.17 3311.28 50475.05 88888.00 2017-09-28 11:04:44.000 271 15164.32 3311.23 50475.01 88888.00 2017-09-28 11:04:45.000 271 15164.48 3311.23 50475.05 52807.30 2017-09-28 11:04:46.000 271 15164.62 3311.22 50475.01 88888.00 2017-09-28 11:04:47.000 271 15164.76 3311.18 50475.02 88888.00 2017-09-28 11:04:48.000 271 15164.79 3311.15 50475.04 88888.00 2017-09-28 11:04:49.000 271 15164.93 3311.12 50475.03 88888.00 2017-09-28 11:04:50.000 271 15165.06 3311.06 50475.03 52807.53 2017-09-28 11:04:51.000 271 15165.05 3311.04 50475.07 88888.00 2017-09-28 11:04:52.000 271 15165.04 3311.04 50475.06 88888.00 2017-09-28 11:04:53.000 271 15165.10 3311.05 50475.02 88888.00 2017-09-28 11:04:54.000 271 15165.18 3311.11 50475.03 88888.00 2017-09-28 11:04:55.000 271 15165.17 3311.19 50475.04 52807.58 2017-09-28 11:04:56.000 271 15165.21 3311.28 50475.12 88888.00 2017-09-28 11:04:57.000 271 15165.28 3311.39 50475.13 88888.00 2017-09-28 11:04:58.000 271 15165.35 3311.48 50475.16 88888.00 2017-09-28 11:04:59.000 271 15165.40 3311.52 50475.17 88888.00 2017-09-28 11:05:00.000 271 15165.51 3311.65 50475.14 52807.72 2017-09-28 11:05:01.000 271 15165.62 3311.73 50475.15 88888.00 2017-09-28 11:05:02.000 271 15165.72 3311.83 50475.16 88888.00 2017-09-28 11:05:03.000 271 15165.75 3311.85 50475.21 88888.00 2017-09-28 11:05:04.000 271 15165.85 3311.94 50475.20 88888.00 2017-09-28 11:05:05.000 271 15165.93 3311.95 50475.22 52807.87 2017-09-28 11:05:06.000 271 15166.01 3312.03 50475.19 88888.00 2017-09-28 11:05:07.000 271 15166.03 3312.09 50475.16 88888.00 2017-09-28 11:05:08.000 271 15165.97 3312.14 50475.14 88888.00 2017-09-28 11:05:09.000 271 15165.98 3312.14 50475.16 88888.00 2017-09-28 11:05:10.000 271 15165.99 3312.16 50475.16 52807.96 2017-09-28 11:05:11.000 271 15165.97 3312.13 50475.15 88888.00 2017-09-28 11:05:12.000 271 15166.00 3312.16 50475.15 88888.00 2017-09-28 11:05:13.000 271 15166.03 3312.15 50475.15 88888.00 2017-09-28 11:05:14.000 271 15166.02 3312.21 50475.17 88888.00 2017-09-28 11:05:15.000 271 15166.03 3312.21 50475.20 52808.01 2017-09-28 11:05:16.000 271 15166.09 3312.19 50475.22 88888.00 2017-09-28 11:05:17.000 271 15166.08 3312.18 50475.24 88888.00 2017-09-28 11:05:18.000 271 15166.07 3312.23 50475.25 88888.00 2017-09-28 11:05:19.000 271 15166.07 3312.21 50475.25 88888.00 2017-09-28 11:05:20.000 271 15166.17 3312.16 50475.29 52808.10 2017-09-28 11:05:21.000 271 15166.14 3312.16 50475.29 88888.00 2017-09-28 11:05:22.000 271 15166.11 3312.20 50475.27 88888.00 2017-09-28 11:05:23.000 271 15166.06 3312.22 50475.26 88888.00 2017-09-28 11:05:24.000 271 15166.02 3312.14 50475.29 88888.00 2017-09-28 11:05:25.000 271 15165.97 3312.13 50475.32 52808.14 2017-09-28 11:05:26.000 271 15165.95 3312.08 50475.36 88888.00 2017-09-28 11:05:27.000 271 15165.88 3312.01 50475.34 88888.00 2017-09-28 11:05:28.000 271 15165.81 3311.94 50475.41 88888.00 2017-09-28 11:05:29.000 271 15165.75 3311.83 50475.41 88888.00 2017-09-28 11:05:30.000 271 15165.62 3311.79 50475.45 52808.08 2017-09-28 11:05:31.000 271 15165.61 3311.71 50475.46 88888.00 2017-09-28 11:05:32.000 271 15165.57 3311.69 50475.51 88888.00 2017-09-28 11:05:33.000 271 15165.44 3311.74 50475.47 88888.00 2017-09-28 11:05:34.000 271 15165.41 3311.72 50475.44 88888.00 2017-09-28 11:05:35.000 271 15165.35 3311.68 50475.40 52808.02 2017-09-28 11:05:36.000 271 15165.29 3311.72 50475.42 88888.00 2017-09-28 11:05:37.000 271 15165.21 3311.75 50475.43 88888.00 2017-09-28 11:05:38.000 271 15165.17 3311.75 50475.47 88888.00 2017-09-28 11:05:39.000 271 15165.14 3311.73 50475.46 88888.00 2017-09-28 11:05:40.000 271 15165.07 3311.78 50475.49 52807.99 2017-09-28 11:05:41.000 271 15165.06 3311.87 50475.52 88888.00 2017-09-28 11:05:42.000 271 15165.07 3311.99 50475.53 88888.00 2017-09-28 11:05:43.000 271 15165.05 3312.14 50475.52 88888.00 2017-09-28 11:05:44.000 271 15165.04 3312.25 50475.52 88888.00 2017-09-28 11:05:45.000 271 15165.07 3312.31 50475.53 52807.98 2017-09-28 11:05:46.000 271 15165.03 3312.43 50475.52 88888.00 2017-09-28 11:05:47.000 271 15165.07 3312.55 50475.50 88888.00 2017-09-28 11:05:48.000 271 15165.10 3312.68 50475.48 88888.00 2017-09-28 11:05:49.000 271 15165.10 3312.78 50475.45 88888.00 2017-09-28 11:05:50.000 271 15165.17 3312.83 50475.49 52808.08 2017-09-28 11:05:51.000 271 15165.22 3312.89 50475.52 88888.00 2017-09-28 11:05:52.000 271 15165.22 3312.94 50475.54 88888.00 2017-09-28 11:05:53.000 271 15165.22 3312.98 50475.57 88888.00 2017-09-28 11:05:54.000 271 15165.25 3312.98 50475.65 88888.00 2017-09-28 11:05:55.000 271 15165.27 3313.00 50475.61 52808.21 2017-09-28 11:05:56.000 271 15165.24 3313.00 50475.60 88888.00 2017-09-28 11:05:57.000 271 15165.25 3313.00 50475.62 88888.00 2017-09-28 11:05:58.000 271 15165.24 3313.00 50475.62 88888.00 2017-09-28 11:05:59.000 271 15165.16 3313.05 50475.64 88888.00 2017-09-28 11:06:00.000 271 15165.15 3313.05 50475.72 52808.30 2017-09-28 11:06:01.000 271 15165.15 3313.10 50475.71 88888.00 2017-09-28 11:06:02.000 271 15165.10 3313.13 50475.69 88888.00 2017-09-28 11:06:03.000 271 15165.01 3313.18 50475.67 88888.00 2017-09-28 11:06:04.000 271 15164.98 3313.16 50475.72 88888.00 2017-09-28 11:06:05.000 271 15165.00 3313.16 50475.79 52808.28 2017-09-28 11:06:06.000 271 15164.92 3313.17 50475.76 88888.00 2017-09-28 11:06:07.000 271 15164.76 3313.22 50475.74 88888.00 2017-09-28 11:06:08.000 271 15164.71 3313.29 50475.77 88888.00 2017-09-28 11:06:09.000 271 15164.59 3313.35 50475.84 88888.00 2017-09-28 11:06:10.000 271 15164.48 3313.45 50475.87 52808.26 2017-09-28 11:06:11.000 271 15164.42 3313.58 50475.91 88888.00 2017-09-28 11:06:12.000 271 15164.31 3313.72 50475.91 88888.00 2017-09-28 11:06:13.000 271 15164.24 3313.83 50475.94 88888.00 2017-09-28 11:06:14.000 271 15164.24 3313.96 50475.93 88888.00 2017-09-28 11:06:15.000 271 15164.20 3314.07 50475.91 52808.27 2017-09-28 11:06:16.000 271 15164.14 3314.16 50475.93 88888.00 2017-09-28 11:06:17.000 271 15164.11 3314.30 50475.94 88888.00 2017-09-28 11:06:18.000 271 15164.09 3314.39 50475.97 88888.00 2017-09-28 11:06:19.000 271 15164.04 3314.51 50475.97 88888.00 2017-09-28 11:06:20.000 271 15164.04 3314.61 50475.94 52808.30 2017-09-28 11:06:21.000 271 15164.03 3314.69 50475.92 88888.00 2017-09-28 11:06:22.000 271 15164.05 3314.81 50475.92 88888.00 2017-09-28 11:06:23.000 271 15164.07 3314.89 50475.86 88888.00 2017-09-28 11:06:24.000 271 15164.12 3315.01 50475.90 88888.00 2017-09-28 11:06:25.000 271 15164.16 3315.17 50475.94 52808.32 2017-09-28 11:06:26.000 271 15164.20 3315.26 50476.02 88888.00 2017-09-28 11:06:27.000 271 15164.30 3315.38 50476.00 88888.00 2017-09-28 11:06:28.000 271 15164.36 3315.46 50476.01 88888.00 2017-09-28 11:06:29.000 271 15164.42 3315.53 50476.08 88888.00 2017-09-28 11:06:30.000 271 15164.45 3315.66 50476.10 52808.52 2017-09-28 11:06:31.000 271 15164.45 3315.76 50476.09 88888.00 2017-09-28 11:06:32.000 271 15164.48 3315.87 50476.10 88888.00 2017-09-28 11:06:33.000 271 15164.43 3315.99 50476.12 88888.00 2017-09-28 11:06:34.000 271 15164.37 3316.08 50476.15 88888.00 2017-09-28 11:06:35.000 271 15164.38 3316.17 50476.12 52808.66 2017-09-28 11:06:36.000 271 15164.41 3316.25 50476.17 88888.00 2017-09-28 11:06:37.000 271 15164.36 3316.40 50476.17 88888.00 2017-09-28 11:06:38.000 271 15164.27 3316.47 50476.22 88888.00 2017-09-28 11:06:39.000 271 15164.20 3316.52 50476.25 88888.00 2017-09-28 11:06:40.000 271 15164.16 3316.60 50476.28 52808.73 2017-09-28 11:06:41.000 271 15164.06 3316.63 50476.27 88888.00 2017-09-28 11:06:42.000 271 15163.93 3316.74 50476.26 88888.00 2017-09-28 11:06:43.000 271 15163.85 3316.88 50476.28 88888.00 2017-09-28 11:06:44.000 271 15163.73 3316.95 50476.31 88888.00 2017-09-28 11:06:45.000 271 15163.53 3317.02 50476.31 52808.69 2017-09-28 11:06:46.000 271 15163.43 3317.12 50476.35 88888.00 2017-09-28 11:06:47.000 271 15163.32 3317.21 50476.36 88888.00 2017-09-28 11:06:48.000 271 15163.11 3317.27 50476.31 88888.00 2017-09-28 11:06:49.000 271 15163.00 3317.36 50476.32 88888.00 2017-09-28 11:06:50.000 271 15162.89 3317.41 50476.36 52808.59 2017-09-28 11:06:51.000 271 15162.71 3317.48 50476.42 88888.00 2017-09-28 11:06:52.000 271 15162.60 3317.52 50476.46 88888.00 2017-09-28 11:06:53.000 271 15162.48 3317.59 50476.42 88888.00 2017-09-28 11:06:54.000 271 15162.35 3317.67 50476.46 88888.00 2017-09-28 11:06:55.000 271 15162.26 3317.72 50476.48 52808.49 2017-09-28 11:06:56.000 271 15162.21 3317.73 50476.45 88888.00 2017-09-28 11:06:57.000 271 15162.13 3317.76 50476.45 88888.00 2017-09-28 11:06:58.000 271 15162.04 3317.84 50476.47 88888.00 2017-09-28 11:06:59.000 271 15161.93 3317.90 50476.54 88888.00 2017-09-28 11:07:00.000 271 15161.93 3317.95 50476.56 52808.40 2017-09-28 11:07:01.000 271 15161.99 3317.95 50476.61 88888.00 2017-09-28 11:07:02.000 271 15161.92 3318.03 50476.62 88888.00 2017-09-28 11:07:03.000 271 15161.80 3318.10 50476.59 88888.00 2017-09-28 11:07:04.000 271 15161.84 3318.12 50476.59 88888.00 2017-09-28 11:07:05.000 271 15161.85 3318.15 50476.60 52808.40 2017-09-28 11:07:06.000 271 15161.91 3318.19 50476.63 88888.00 2017-09-28 11:07:07.000 271 15161.89 3318.21 50476.65 88888.00 2017-09-28 11:07:08.000 271 15161.90 3318.25 50476.67 88888.00 2017-09-28 11:07:09.000 271 15161.95 3318.22 50476.64 88888.00 2017-09-28 11:07:10.000 271 15161.95 3318.17 50476.67 52808.52 2017-09-28 11:07:11.000 271 15161.99 3318.18 50476.65 88888.00 2017-09-28 11:07:12.000 271 15162.00 3318.19 50476.65 88888.00 2017-09-28 11:07:13.000 271 15161.90 3318.20 50476.68 88888.00 2017-09-28 11:07:14.000 271 15161.88 3318.23 50476.76 88888.00 2017-09-28 11:07:15.000 271 15161.90 3318.19 50476.77 52808.57 2017-09-28 11:07:16.000 271 15161.81 3318.20 50476.81 88888.00 2017-09-28 11:07:17.000 271 15161.72 3318.20 50476.81 88888.00 2017-09-28 11:07:18.000 271 15161.68 3318.26 50476.81 88888.00 2017-09-28 11:07:19.000 271 15161.58 3318.35 50476.77 88888.00 2017-09-28 11:07:20.000 271 15161.49 3318.37 50476.83 52808.59 2017-09-28 11:07:21.000 271 15161.49 3318.38 50476.89 88888.00 2017-09-28 11:07:22.000 271 15161.37 3318.35 50476.86 88888.00 2017-09-28 11:07:23.000 271 15161.30 3318.30 50476.85 88888.00 2017-09-28 11:07:24.000 271 15161.28 3318.24 50476.85 88888.00 2017-09-28 11:07:25.000 271 15161.27 3318.17 50476.88 52808.56 2017-09-28 11:07:26.000 271 15161.27 3318.15 50476.89 88888.00 2017-09-28 11:07:27.000 271 15161.28 3318.14 50476.87 88888.00 2017-09-28 11:07:28.000 271 15161.24 3318.14 50476.88 88888.00 2017-09-28 11:07:29.000 271 15161.25 3318.11 50476.93 88888.00 2017-09-28 11:07:30.000 271 15161.24 3318.10 50476.97 52808.59 2017-09-28 11:07:31.000 271 15161.21 3318.09 50477.00 88888.00 2017-09-28 11:07:32.000 271 15161.19 3318.13 50477.00 88888.00 2017-09-28 11:07:33.000 271 15161.12 3318.18 50476.97 88888.00 2017-09-28 11:07:34.000 271 15161.08 3318.21 50476.95 88888.00 2017-09-28 11:07:35.000 271 15161.03 3318.14 50476.97 52808.66 2017-09-28 11:07:36.000 271 15161.03 3318.13 50477.01 88888.00 2017-09-28 11:07:37.000 271 15160.97 3318.18 50476.99 88888.00 2017-09-28 11:07:38.000 271 15160.94 3318.22 50477.02 88888.00 2017-09-28 11:07:39.000 271 15160.99 3318.21 50477.03 88888.00 2017-09-28 11:07:40.000 271 15161.02 3318.26 50477.02 52808.65 2017-09-28 11:07:41.000 271 15161.05 3318.30 50477.07 88888.00 2017-09-28 11:07:42.000 271 15161.12 3318.32 50477.07 88888.00 2017-09-28 11:07:43.000 271 15161.16 3318.30 50477.09 88888.00 2017-09-28 11:07:44.000 271 15161.21 3318.30 50477.07 88888.00 2017-09-28 11:07:45.000 271 15161.25 3318.33 50477.09 52808.75 2017-09-28 11:07:46.000 271 15161.37 3318.34 50477.15 88888.00 2017-09-28 11:07:47.000 271 15161.35 3318.33 50477.16 88888.00 2017-09-28 11:07:48.000 271 15161.37 3318.37 50477.15 88888.00 2017-09-28 11:07:49.000 271 15161.52 3318.36 50477.10 88888.00 2017-09-28 11:07:50.000 271 15161.58 3318.33 50477.16 52808.90 2017-09-28 11:07:51.000 271 15161.73 3318.27 50477.18 88888.00 2017-09-28 11:07:52.000 271 15161.91 3318.24 50477.21 88888.00 2017-09-28 11:07:53.000 271 15162.04 3318.27 50477.26 88888.00 2017-09-28 11:07:54.000 271 15162.15 3318.25 50477.32 88888.00 2017-09-28 11:07:55.000 271 15162.33 3318.24 50477.32 52809.13 2017-09-28 11:07:56.000 271 15162.49 3318.22 50477.31 88888.00 2017-09-28 11:07:57.000 271 15162.61 3318.30 50477.29 88888.00 2017-09-28 11:07:58.000 271 15162.80 3318.44 50477.29 88888.00 2017-09-28 11:07:59.000 271 15162.96 3318.55 50477.34 88888.00 2017-09-28 11:08:00.000 271 15163.05 3318.62 50477.32 52809.41 2017-09-28 11:08:01.000 271 15163.12 3318.75 50477.32 88888.00 2017-09-28 11:08:02.000 271 15163.23 3318.84 50477.28 88888.00 2017-09-28 11:08:03.000 271 15163.31 3318.97 50477.29 88888.00 2017-09-28 11:08:04.000 271 15163.36 3319.09 50477.29 88888.00 2017-09-28 11:08:05.000 271 15163.35 3319.17 50477.37 52809.64 2017-09-28 11:08:06.000 271 15163.34 3319.30 50477.38 88888.00 2017-09-28 11:08:07.000 271 15163.33 3319.45 50477.40 88888.00 2017-09-28 11:08:08.000 271 15163.36 3319.58 50477.37 88888.00 2017-09-28 11:08:09.000 271 15163.35 3319.73 50477.41 88888.00 2017-09-28 11:08:10.000 271 15163.29 3319.84 50477.44 52809.83 2017-09-28 11:08:11.000 271 15163.30 3319.95 50477.52 88888.00 2017-09-28 11:08:12.000 271 15163.26 3320.10 50477.49 88888.00 2017-09-28 11:08:13.000 271 15163.16 3320.24 50477.40 88888.00 2017-09-28 11:08:14.000 271 15163.06 3320.39 50477.50 88888.00 2017-09-28 11:08:15.000 271 15162.95 3320.55 50477.54 52809.89 2017-09-28 11:08:16.000 271 15162.86 3320.64 50477.54 88888.00 2017-09-28 11:08:17.000 271 15162.67 3320.78 50477.58 88888.00 2017-09-28 11:08:18.000 271 15162.46 3320.93 50477.58 88888.00 2017-09-28 11:08:19.000 271 15162.24 3321.09 50477.62 88888.00 2017-09-28 11:08:20.000 271 15162.04 3321.17 50477.68 52809.82 2017-09-28 11:08:21.000 271 15161.96 3321.24 50477.67 88888.00 2017-09-28 11:08:22.000 271 15161.79 3321.38 50477.66 88888.00 2017-09-28 11:08:23.000 271 15161.65 3321.50 50477.64 88888.00 2017-09-28 11:08:24.000 271 15161.54 3321.58 50477.64 88888.00 2017-09-28 11:08:25.000 271 15161.45 3321.66 50477.67 52809.68 2017-09-28 11:08:26.000 271 15161.41 3321.74 50477.73 88888.00 2017-09-28 11:08:27.000 271 15161.28 3321.78 50477.69 88888.00 2017-09-28 11:08:28.000 271 15161.13 3321.83 50477.72 88888.00 2017-09-28 11:08:29.000 271 15161.03 3321.95 50477.77 88888.00 2017-09-28 11:08:30.000 271 15160.92 3322.03 50477.74 52809.63 2017-09-28 11:08:31.000 271 15160.86 3322.14 50477.81 88888.00 2017-09-28 11:08:32.000 271 15160.77 3322.29 50477.82 88888.00 2017-09-28 11:08:33.000 271 15160.70 3322.39 50477.81 88888.00 2017-09-28 11:08:34.000 271 15160.66 3322.54 50477.87 88888.00 2017-09-28 11:08:35.000 271 15160.58 3322.69 50477.86 52809.59 2017-09-28 11:08:36.000 271 15160.51 3322.82 50477.88 88888.00 2017-09-28 11:08:37.000 271 15160.45 3322.93 50477.86 88888.00 2017-09-28 11:08:38.000 271 15160.35 3323.07 50477.88 88888.00 2017-09-28 11:08:39.000 271 15160.22 3323.21 50477.88 88888.00 2017-09-28 11:08:40.000 271 15160.15 3323.36 50477.95 52809.56 2017-09-28 11:08:41.000 271 15160.11 3323.47 50478.00 88888.00 2017-09-28 11:08:42.000 271 15160.09 3323.65 50477.93 88888.00 2017-09-28 11:08:43.000 271 15160.01 3323.79 50477.89 88888.00 2017-09-28 11:08:44.000 271 15159.96 3323.87 50477.90 88888.00 2017-09-28 11:08:45.000 271 15159.96 3323.98 50477.94 52809.60 2017-09-28 11:08:46.000 271 15159.91 3324.02 50477.95 88888.00 2017-09-28 11:08:47.000 271 15159.81 3324.10 50477.97 88888.00 2017-09-28 11:08:48.000 271 15159.79 3324.16 50477.97 88888.00 2017-09-28 11:08:49.000 271 15159.79 3324.25 50477.94 88888.00 2017-09-28 11:08:50.000 271 15159.74 3324.26 50477.97 52809.61 2017-09-28 11:08:51.000 271 15159.70 3324.33 50478.01 88888.00 2017-09-28 11:08:52.000 271 15159.60 3324.39 50477.99 88888.00 2017-09-28 11:08:53.000 271 15159.52 3324.43 50477.93 88888.00 2017-09-28 11:08:54.000 271 15159.45 3324.49 50477.95 88888.00 2017-09-28 11:08:55.000 271 15159.39 3324.59 50478.05 52809.62 2017-09-28 11:08:56.000 271 15159.35 3324.61 50478.08 88888.00 2017-09-28 11:08:57.000 271 15159.27 3324.58 50478.06 88888.00 2017-09-28 11:08:58.000 271 15159.18 3324.53 50478.07 88888.00 2017-09-28 11:08:59.000 271 15159.11 3324.48 50478.08 88888.00 2017-09-28 11:09:00.000 271 15159.08 3324.42 50478.07 52809.58 2017-09-28 11:09:01.000 271 15159.09 3324.28 50478.07 88888.00 2017-09-28 11:09:02.000 271 15159.08 3324.21 50478.10 88888.00 2017-09-28 11:09:03.000 271 15159.06 3324.17 50478.12 88888.00 2017-09-28 11:09:04.000 271 15159.05 3324.14 50478.15 88888.00 2017-09-28 11:09:05.000 271 15159.16 3324.12 50478.21 52809.59 2017-09-28 11:09:06.000 271 15159.22 3324.01 50478.22 88888.00 2017-09-28 11:09:07.000 271 15159.28 3323.94 50478.20 88888.00 2017-09-28 11:09:08.000 271 15159.36 3323.95 50478.23 88888.00 2017-09-28 11:09:09.000 271 15159.48 3323.93 50478.29 88888.00 2017-09-28 11:09:10.000 271 15159.64 3323.90 50478.29 52809.70 2017-09-28 11:09:11.000 271 15159.78 3323.89 50478.33 88888.00 2017-09-28 11:09:12.000 271 15159.87 3323.86 50478.34 88888.00 2017-09-28 11:09:13.000 271 15160.01 3323.87 50478.31 88888.00 2017-09-28 11:09:14.000 271 15160.17 3323.86 50478.34 88888.00 2017-09-28 11:09:15.000 271 15160.31 3323.83 50478.33 52809.92 2017-09-28 11:09:16.000 271 15160.47 3323.78 50478.39 88888.00 2017-09-28 11:09:17.000 271 15160.68 3323.67 50478.44 88888.00 2017-09-28 11:09:18.000 271 15160.79 3323.57 50478.39 88888.00 2017-09-28 11:09:19.000 271 15160.92 3323.52 50478.41 88888.00 2017-09-28 11:09:20.000 271 15161.16 3323.37 50478.46 52810.19 2017-09-28 11:09:21.000 271 15161.39 3323.29 50478.50 88888.00 2017-09-28 11:09:22.000 271 15161.51 3323.25 50478.54 88888.00 2017-09-28 11:09:23.000 271 15161.61 3323.15 50478.51 88888.00 2017-09-28 11:09:24.000 271 15161.73 3323.06 50478.48 88888.00 2017-09-28 11:09:25.000 271 15161.81 3322.99 50478.47 52810.44 2017-09-28 11:09:26.000 271 15161.90 3322.95 50478.49 88888.00 2017-09-28 11:09:27.000 271 15161.93 3322.92 50478.50 88888.00 2017-09-28 11:09:28.000 271 15162.01 3322.84 50478.51 88888.00 2017-09-28 11:09:29.000 271 15162.07 3322.76 50478.52 88888.00 2017-09-28 11:09:30.000 271 15162.16 3322.74 50478.56 52810.65 2017-09-28 11:09:31.000 271 15162.21 3322.67 50478.55 88888.00 2017-09-28 11:09:32.000 271 15162.24 3322.59 50478.58 88888.00 2017-09-28 11:09:33.000 271 15162.22 3322.54 50478.54 88888.00 2017-09-28 11:09:34.000 271 15162.18 3322.54 50478.59 88888.00 2017-09-28 11:09:35.000 271 15162.17 3322.54 50478.64 52810.76 2017-09-28 11:09:36.000 271 15162.21 3322.60 50478.62 88888.00 2017-09-28 11:09:37.000 271 15162.12 3322.63 50478.61 88888.00 2017-09-28 11:09:38.000 271 15162.07 3322.70 50478.64 88888.00 2017-09-28 11:09:39.000 271 15162.05 3322.72 50478.62 88888.00 2017-09-28 11:09:40.000 271 15162.01 3322.73 50478.59 52810.80 2017-09-28 11:09:41.000 271 15162.02 3322.76 50478.64 88888.00 2017-09-28 11:09:42.000 271 15162.01 3322.86 50478.65 88888.00 2017-09-28 11:09:43.000 271 15162.01 3322.92 50478.69 88888.00 2017-09-28 11:09:44.000 271 15162.03 3322.92 50478.62 88888.00 2017-09-28 11:09:45.000 271 15162.07 3322.90 50478.59 52810.78 2017-09-28 11:09:46.000 271 15162.12 3322.95 50478.59 88888.00 2017-09-28 11:09:47.000 271 15162.14 3323.10 50478.54 88888.00 2017-09-28 11:09:48.000 271 15162.18 3323.19 50478.49 88888.00 2017-09-28 11:09:49.000 271 15162.23 3323.39 50478.53 88888.00 2017-09-28 11:09:50.000 271 15162.24 3323.54 50478.53 52810.74 2017-09-28 11:09:51.000 271 15162.17 3323.68 50478.55 88888.00 2017-09-28 11:09:52.000 271 15162.09 3323.84 50478.56 88888.00 2017-09-28 11:09:53.000 271 15161.97 3323.91 50478.67 88888.00 2017-09-28 11:09:54.000 271 15161.90 3323.95 50478.70 88888.00 2017-09-28 11:09:55.000 271 15161.81 3323.92 50478.74 52810.82 2017-09-28 11:09:56.000 271 15161.76 3323.88 50478.83 88888.00 2017-09-28 11:09:57.000 271 15161.68 3323.86 50478.84 88888.00 2017-09-28 11:09:58.000 271 15161.67 3323.86 50478.87 88888.00 2017-09-28 11:09:59.000 271 15161.68 3323.84 50478.86 88888.00 2017-09-28 11:10:00.000 271 15161.70 3323.78 50478.89 52810.87 2017-09-28 11:10:01.000 271 15161.75 3323.78 50478.90 88888.00 2017-09-28 11:10:02.000 271 15161.74 3323.81 50478.93 88888.00 2017-09-28 11:10:03.000 271 15161.76 3323.81 50478.94 88888.00 2017-09-28 11:10:04.000 271 15161.78 3323.74 50478.98 88888.00 2017-09-28 11:10:05.000 271 15161.84 3323.67 50478.99 52810.99 2017-09-28 11:10:06.000 271 15161.89 3323.62 50478.97 88888.00 2017-09-28 11:10:07.000 271 15161.90 3323.62 50478.99 88888.00 2017-09-28 11:10:08.000 271 15161.94 3323.62 50478.97 88888.00 2017-09-28 11:10:09.000 271 15162.02 3323.65 50478.95 88888.00 2017-09-28 11:10:10.000 271 15162.10 3323.62 50479.06 52811.14 2017-09-28 11:10:11.000 271 15162.18 3323.66 50479.07 88888.00 2017-09-28 11:10:12.000 271 15162.18 3323.70 50479.06 88888.00 2017-09-28 11:10:13.000 271 15162.23 3323.73 50479.06 88888.00 2017-09-28 11:10:14.000 271 15162.38 3323.81 50479.12 88888.00 2017-09-28 11:10:15.000 271 15162.48 3323.82 50479.13 52811.32 2017-09-28 11:10:16.000 271 15162.62 3323.87 50479.16 88888.00 2017-09-28 11:10:17.000 271 15162.77 3323.93 50479.19 88888.00 2017-09-28 11:10:18.000 271 15162.93 3323.95 50479.20 88888.00 2017-09-28 11:10:19.000 271 15163.07 3323.93 50479.21 88888.00 2017-09-28 11:10:20.000 271 15163.23 3323.93 50479.27 52811.54 2017-09-28 11:10:21.000 271 15163.37 3323.99 50479.28 88888.00 2017-09-28 11:10:22.000 271 15163.48 3324.02 50479.27 88888.00 2017-09-28 11:10:23.000 271 15163.63 3324.08 50479.28 88888.00 2017-09-28 11:10:24.000 271 15163.72 3324.19 50479.27 88888.00 2017-09-28 11:10:25.000 271 15163.82 3324.28 50479.27 52811.85 2017-09-28 11:10:26.000 271 15163.91 3324.33 50479.32 88888.00 2017-09-28 11:10:27.000 271 15163.96 3324.36 50479.30 88888.00 2017-09-28 11:10:28.000 271 15164.08 3324.41 50479.27 88888.00 2017-09-28 11:10:29.000 271 15164.18 3324.49 50479.28 88888.00 2017-09-28 11:10:30.000 271 15164.24 3324.50 50479.38 52812.09 2017-09-28 11:10:31.000 271 15164.35 3324.51 50479.41 88888.00 2017-09-28 11:10:32.000 271 15164.42 3324.65 50479.38 88888.00 2017-09-28 11:10:33.000 271 15164.48 3324.74 50479.37 88888.00 2017-09-28 11:10:34.000 271 15164.59 3324.74 50479.40 88888.00 2017-09-28 11:10:35.000 271 15164.71 3324.77 50479.40 52812.29 2017-09-28 11:10:36.000 271 15164.75 3324.77 50479.44 88888.00 2017-09-28 11:10:37.000 271 15164.81 3324.85 50479.43 88888.00 2017-09-28 11:10:38.000 271 15164.84 3324.99 50479.45 88888.00 2017-09-28 11:10:39.000 271 15164.92 3325.01 50479.47 88888.00 2017-09-28 11:10:40.000 271 15165.01 3325.02 50479.46 52812.50 2017-09-28 11:10:41.000 271 15165.03 3325.04 50479.44 88888.00 2017-09-28 11:10:42.000 271 15165.13 3325.07 50479.51 88888.00 2017-09-28 11:10:43.000 271 15165.24 3325.10 50479.55 88888.00 2017-09-28 11:10:44.000 271 15165.31 3325.16 50479.55 88888.00 2017-09-28 11:10:45.000 271 15165.45 3325.13 50479.54 52812.69 2017-09-28 11:10:46.000 271 15165.59 3325.07 50479.54 88888.00 2017-09-28 11:10:47.000 271 15165.64 3325.07 50479.55 88888.00 2017-09-28 11:10:48.000 271 15165.75 3325.11 50479.52 88888.00 2017-09-28 11:10:49.000 271 15165.89 3325.07 50479.58 88888.00 2017-09-28 11:10:50.000 271 15165.97 3325.07 50479.62 52812.87 2017-09-28 11:10:51.000 271 15166.06 3325.09 50479.63 88888.00 2017-09-28 11:10:52.000 271 15166.16 3325.04 50479.59 88888.00 2017-09-28 11:10:53.000 271 15166.28 3324.97 50479.61 88888.00 2017-09-28 11:10:54.000 271 15166.39 3324.90 50479.65 88888.00 2017-09-28 11:10:55.000 271 15166.48 3324.87 50479.66 52813.12 2017-09-28 11:10:56.000 271 15166.63 3324.82 50479.68 88888.00 2017-09-28 11:10:57.000 271 15166.68 3324.77 50479.68 88888.00 2017-09-28 11:10:58.000 271 15166.70 3324.81 50479.66 88888.00 2017-09-28 11:10:59.000 271 15166.78 3324.79 50479.62 88888.00 2017-09-28 11:11:00.000 271 15166.90 3324.74 50479.65 52813.29 2017-09-28 11:11:01.000 271 15167.00 3324.63 50479.70 88888.00 2017-09-28 11:11:02.000 271 15167.09 3324.57 50479.69 88888.00 2017-09-28 11:11:03.000 271 15167.19 3324.52 50479.64 88888.00 2017-09-28 11:11:04.000 271 15167.26 3324.46 50479.66 88888.00 2017-09-28 11:11:05.000 271 15167.33 3324.39 50479.70 52813.42 2017-09-28 11:11:06.000 271 15167.37 3324.33 50479.75 88888.00 2017-09-28 11:11:07.000 271 15167.35 3324.36 50479.81 88888.00 2017-09-28 11:11:08.000 271 15167.36 3324.35 50479.79 88888.00 2017-09-28 11:11:09.000 271 15167.35 3324.35 50479.83 88888.00 2017-09-28 11:11:10.000 271 15167.40 3324.34 50479.84 52813.57 2017-09-28 11:11:11.000 271 15167.43 3324.37 50479.85 88888.00 2017-09-28 11:11:12.000 271 15167.45 3324.39 50479.90 88888.00 2017-09-28 11:11:13.000 271 15167.45 3324.41 50479.88 88888.00 2017-09-28 11:11:14.000 271 15167.53 3324.42 50479.83 88888.00 2017-09-28 11:11:15.000 271 15167.58 3324.36 50479.85 52813.63 2017-09-28 11:11:16.000 271 15167.61 3324.39 50479.93 88888.00 2017-09-28 11:11:17.000 271 15167.57 3324.42 50479.99 88888.00 2017-09-28 11:11:18.000 271 15167.64 3324.45 50479.93 88888.00 2017-09-28 11:11:19.000 271 15167.74 3324.45 50479.88 88888.00 2017-09-28 11:11:20.000 271 15167.79 3324.46 50479.87 52813.75 2017-09-28 11:11:21.000 271 15167.88 3324.48 50479.89 88888.00 2017-09-28 11:11:22.000 271 15167.93 3324.49 50479.96 88888.00 2017-09-28 11:11:23.000 271 15167.94 3324.55 50479.97 88888.00 2017-09-28 11:11:24.000 271 15167.86 3324.64 50479.95 88888.00 2017-09-28 11:11:25.000 271 15167.83 3324.74 50479.95 52813.87 2017-09-28 11:11:26.000 271 15167.84 3324.81 50479.96 88888.00 2017-09-28 11:11:27.000 271 15167.76 3324.88 50479.95 88888.00 2017-09-28 11:11:28.000 271 15167.63 3324.93 50479.98 88888.00 2017-09-28 11:11:29.000 271 15167.65 3324.99 50480.05 88888.00 2017-09-28 11:11:30.000 271 15167.67 3324.92 50480.08 52813.91 2017-09-28 11:11:31.000 271 15167.62 3324.97 50480.07 88888.00 2017-09-28 11:11:32.000 271 15167.62 3324.99 50480.02 88888.00 2017-09-28 11:11:33.000 271 15167.68 3324.99 50480.05 88888.00 2017-09-28 11:11:34.000 271 15167.63 3324.97 50480.13 88888.00 2017-09-28 11:11:35.000 271 15167.63 3324.97 50480.15 52814.00 2017-09-28 11:11:36.000 271 15167.71 3324.93 50480.13 88888.00 2017-09-28 11:11:37.000 271 15167.70 3324.91 50480.14 88888.00 2017-09-28 11:11:38.000 271 15167.61 3324.92 50480.16 88888.00 2017-09-28 11:11:39.000 271 15167.61 3324.95 50480.18 88888.00 2017-09-28 11:11:40.000 271 15167.55 3324.96 50480.22 52813.97 2017-09-28 11:11:41.000 271 15167.48 3325.02 50480.24 88888.00 2017-09-28 11:11:42.000 271 15167.48 3325.00 50480.24 88888.00 2017-09-28 11:11:43.000 271 15167.36 3324.96 50480.27 88888.00 2017-09-28 11:11:44.000 271 15167.24 3324.96 50480.24 88888.00 2017-09-28 11:11:45.000 271 15167.18 3324.98 50480.27 52813.99 2017-09-28 11:11:46.000 271 15167.00 3325.01 50480.28 88888.00 2017-09-28 11:11:47.000 271 15166.81 3325.00 50480.28 88888.00 2017-09-28 11:11:48.000 271 15166.73 3324.97 50480.24 88888.00 2017-09-28 11:11:49.000 271 15166.58 3324.97 50480.23 88888.00 2017-09-28 11:11:50.000 271 15166.50 3324.90 50480.28 52813.87 2017-09-28 11:11:51.000 271 15166.46 3324.87 50480.30 88888.00 2017-09-28 11:11:52.000 271 15166.37 3324.87 50480.33 88888.00 2017-09-28 11:11:53.000 271 15166.30 3324.88 50480.38 88888.00 2017-09-28 11:11:54.000 271 15166.19 3324.90 50480.34 88888.00 2017-09-28 11:11:55.000 271 15166.14 3324.92 50480.37 52813.74 2017-09-28 11:11:56.000 271 15166.14 3324.95 50480.34 88888.00 2017-09-28 11:11:57.000 271 15166.17 3324.97 50480.30 88888.00 2017-09-28 11:11:58.000 271 15166.17 3324.97 50480.35 88888.00 2017-09-28 11:11:59.000 271 15166.17 3324.99 50480.34 88888.00 2017-09-28 11:12:00.000 271 15166.27 3324.96 50480.33 52813.77 2017-09-28 11:12:01.000 271 15166.30 3324.92 50480.29 88888.00 2017-09-28 11:12:02.000 271 15166.32 3324.91 50480.29 88888.00 2017-09-28 11:12:03.000 271 15166.38 3324.86 50480.27 88888.00 2017-09-28 11:12:04.000 271 15166.46 3324.85 50480.27 88888.00 2017-09-28 11:12:05.000 271 15166.51 3324.78 50480.28 52813.83 2017-09-28 11:12:06.000 271 15166.57 3324.71 50480.25 88888.00 2017-09-28 11:12:07.000 271 15166.64 3324.60 50480.19 88888.00 2017-09-28 11:12:08.000 271 15166.63 3324.52 50480.26 88888.00 2017-09-28 11:12:09.000 271 15166.65 3324.50 50480.29 88888.00 2017-09-28 11:12:10.000 271 15166.77 3324.45 50480.33 52813.90 2017-09-28 11:12:11.000 271 15166.89 3324.39 50480.31 88888.00 2017-09-28 11:12:12.000 271 15166.92 3324.35 50480.32 88888.00 2017-09-28 11:12:13.000 271 15167.01 3324.30 50480.37 88888.00 2017-09-28 11:12:14.000 271 15167.12 3324.31 50480.36 88888.00 2017-09-28 11:12:15.000 271 15167.15 3324.30 50480.39 52814.06 2017-09-28 11:12:16.000 271 15167.20 3324.32 50480.44 88888.00 2017-09-28 11:12:17.000 271 15167.15 3324.38 50480.48 88888.00 2017-09-28 11:12:18.000 271 15167.12 3324.45 50480.40 88888.00 2017-09-28 11:12:19.000 271 15167.10 3324.60 50480.44 88888.00 2017-09-28 11:12:20.000 271 15167.03 3324.63 50480.44 52814.13 2017-09-28 11:12:21.000 271 15167.00 3324.63 50480.44 88888.00 2017-09-28 11:12:22.000 271 15166.96 3324.69 50480.41 88888.00 2017-09-28 11:12:23.000 271 15166.91 3324.74 50480.41 88888.00 2017-09-28 11:12:24.000 271 15166.85 3324.76 50480.40 88888.00 2017-09-28 11:12:25.000 271 15166.82 3324.82 50480.41 52814.13 2017-09-28 11:12:26.000 271 15166.83 3324.86 50480.44 88888.00 2017-09-28 11:12:27.000 271 15166.75 3324.88 50480.47 88888.00 2017-09-28 11:12:28.000 271 15166.72 3324.95 50480.48 88888.00 2017-09-28 11:12:29.000 271 15166.77 3324.92 50480.46 88888.00 2017-09-28 11:12:30.000 271 15166.74 3324.86 50480.51 52814.10 2017-09-28 11:12:31.000 271 15166.69 3324.85 50480.58 88888.00 2017-09-28 11:12:32.000 271 15166.67 3324.79 50480.61 88888.00 2017-09-28 11:12:33.000 271 15166.63 3324.71 50480.58 88888.00 2017-09-28 11:12:34.000 271 15166.64 3324.68 50480.54 88888.00 2017-09-28 11:12:35.000 271 15166.74 3324.66 50480.53 52814.12 2017-09-28 11:12:36.000 271 15166.80 3324.56 50480.55 88888.00 2017-09-28 11:12:37.000 271 15166.77 3324.54 50480.52 88888.00 2017-09-28 11:12:38.000 271 15166.83 3324.49 50480.50 88888.00 2017-09-28 11:12:39.000 271 15166.93 3324.42 50480.49 88888.00 2017-09-28 11:12:40.000 271 15166.91 3324.35 50480.51 52814.17 2017-09-28 11:12:41.000 271 15166.95 3324.34 50480.54 88888.00 2017-09-28 11:12:42.000 271 15167.04 3324.29 50480.56 88888.00 2017-09-28 11:12:43.000 271 15167.01 3324.27 50480.55 88888.00 2017-09-28 11:12:44.000 271 15166.98 3324.30 50480.59 88888.00 2017-09-28 11:12:45.000 271 15166.96 3324.26 50480.60 52814.28 2017-09-28 11:12:46.000 271 15166.96 3324.19 50480.58 88888.00 2017-09-28 11:12:47.000 271 15166.85 3324.13 50480.59 88888.00 2017-09-28 11:12:48.000 271 15166.79 3324.01 50480.60 88888.00 2017-09-28 11:12:49.000 271 15166.70 3323.91 50480.63 88888.00 2017-09-28 11:12:50.000 271 15166.58 3323.82 50480.67 52814.23 2017-09-28 11:12:51.000 271 15166.55 3323.71 50480.68 88888.00 2017-09-28 11:12:52.000 271 15166.46 3323.67 50480.67 88888.00 2017-09-28 11:12:53.000 271 15166.39 3323.64 50480.71 88888.00 2017-09-28 11:12:54.000 271 15166.34 3323.60 50480.71 88888.00 2017-09-28 11:12:55.000 271 15166.29 3323.54 50480.70 52814.12 2017-09-28 11:12:56.000 271 15166.30 3323.47 50480.70 88888.00 2017-09-28 11:12:57.000 271 15166.29 3323.48 50480.73 88888.00 2017-09-28 11:12:58.000 271 15166.27 3323.53 50480.74 88888.00 2017-09-28 11:12:59.000 271 15166.22 3323.55 50480.74 88888.00 2017-09-28 11:13:00.000 271 15166.25 3323.47 50480.76 52814.11 2017-09-28 11:13:01.000 271 15166.25 3323.44 50480.79 88888.00 2017-09-28 11:13:02.000 271 15166.24 3323.45 50480.80 88888.00 2017-09-28 11:13:03.000 271 15166.26 3323.45 50480.78 88888.00 2017-09-28 11:13:04.000 271 15166.30 3323.42 50480.73 88888.00 2017-09-28 11:13:05.000 271 15166.27 3323.38 50480.79 52814.14 2017-09-28 11:13:06.000 271 15166.23 3323.34 50480.79 88888.00 2017-09-28 11:13:07.000 271 15166.23 3323.35 50480.75 88888.00 2017-09-28 11:13:08.000 271 15166.21 3323.39 50480.75 88888.00 2017-09-28 11:13:09.000 271 15166.18 3323.43 50480.79 88888.00 2017-09-28 11:13:10.000 271 15166.12 3323.39 50480.78 52814.15 2017-09-28 11:13:11.000 271 15166.09 3323.36 50480.77 88888.00 2017-09-28 11:13:12.000 271 15166.07 3323.33 50480.78 88888.00 2017-09-28 11:13:13.000 271 15165.94 3323.29 50480.83 88888.00 2017-09-28 11:13:14.000 271 15165.82 3323.23 50480.81 88888.00 2017-09-28 11:13:15.000 271 15165.78 3323.21 50480.82 52814.12 2017-09-28 11:13:16.000 271 15165.70 3323.13 50480.82 88888.00 2017-09-28 11:13:17.000 271 15165.60 3323.05 50480.78 88888.00 2017-09-28 11:13:18.000 271 15165.60 3322.97 50480.78 88888.00 2017-09-28 11:13:19.000 271 15165.57 3322.87 50480.72 88888.00 2017-09-28 11:13:20.000 271 15165.50 3322.81 50480.74 52814.00 2017-09-28 11:13:21.000 271 15165.49 3322.73 50480.80 88888.00 2017-09-28 11:13:22.000 271 15165.50 3322.61 50480.79 88888.00 2017-09-28 11:13:23.000 271 15165.53 3322.59 50480.77 88888.00 2017-09-28 11:13:24.000 271 15165.55 3322.53 50480.82 88888.00 2017-09-28 11:13:25.000 271 15165.63 3322.42 50480.86 52813.98 2017-09-28 11:13:26.000 271 15165.77 3322.35 50480.88 88888.00 2017-09-28 11:13:27.000 271 15165.86 3322.24 50480.87 88888.00 2017-09-28 11:13:28.000 271 15165.97 3322.16 50480.92 88888.00 2017-09-28 11:13:29.000 271 15166.16 3322.08 50480.96 88888.00 2017-09-28 11:13:30.000 271 15166.32 3322.03 50480.94 52814.08 2017-09-28 11:13:31.000 271 15166.52 3322.00 50480.93 88888.00 2017-09-28 11:13:32.000 271 15166.67 3321.96 50480.97 88888.00 2017-09-28 11:13:33.000 271 15166.81 3321.96 50480.93 88888.00 2017-09-28 11:13:34.000 271 15166.89 3322.04 50480.92 88888.00 2017-09-28 11:13:35.000 271 15166.92 3322.05 50481.00 52814.33 2017-09-28 11:13:36.000 271 15166.91 3322.09 50481.00 88888.00 2017-09-28 11:13:37.000 271 15166.92 3322.17 50480.95 88888.00 2017-09-28 11:13:38.000 271 15166.84 3322.28 50480.93 88888.00 2017-09-28 11:13:39.000 271 15166.76 3322.43 50480.96 88888.00 2017-09-28 11:13:40.000 271 15166.67 3322.64 50481.00 52814.43 2017-09-28 11:13:41.000 271 15166.61 3322.83 50481.01 88888.00 2017-09-28 11:13:42.000 271 15166.44 3322.97 50481.06 88888.00 2017-09-28 11:13:43.000 271 15166.29 3323.14 50481.02 88888.00 2017-09-28 11:13:44.000 271 15166.11 3323.31 50481.04 88888.00 2017-09-28 11:13:45.000 271 15165.97 3323.44 50481.05 52814.35 2017-09-28 11:13:46.000 271 15165.81 3323.56 50481.08 88888.00 2017-09-28 11:13:47.000 271 15165.64 3323.71 50481.09 88888.00 2017-09-28 11:13:48.000 271 15165.43 3323.83 50481.07 88888.00 2017-09-28 11:13:49.000 271 15165.27 3323.87 50481.08 88888.00 2017-09-28 11:13:50.000 271 15165.11 3323.90 50481.11 52814.20 2017-09-28 11:13:51.000 271 15164.89 3323.88 50481.11 88888.00 2017-09-28 11:13:52.000 271 15164.63 3323.89 50481.13 88888.00 2017-09-28 11:13:53.000 271 15164.38 3323.90 50481.04 88888.00 2017-09-28 11:13:54.000 271 15164.15 3323.83 50481.07 88888.00 2017-09-28 11:13:55.000 271 15163.93 3323.74 50481.08 52813.92 2017-09-28 11:13:56.000 271 15163.71 3323.63 50481.12 88888.00 2017-09-28 11:13:57.000 271 15163.45 3323.47 50481.09 88888.00 2017-09-28 11:13:58.000 271 15163.23 3323.35 50481.08 88888.00 2017-09-28 11:13:59.000 271 15163.09 3323.14 50481.08 88888.00 2017-09-28 11:14:00.000 271 15162.97 3322.96 50481.10 52813.55 2017-09-28 11:14:01.000 271 15162.88 3322.78 50481.10 88888.00 2017-09-28 11:14:02.000 271 15162.88 3322.62 50481.07 88888.00 2017-09-28 11:14:03.000 271 15162.93 3322.48 50481.06 88888.00 2017-09-28 11:14:04.000 271 15163.03 3322.43 50481.03 88888.00 2017-09-28 11:14:05.000 271 15163.21 3322.31 50481.02 52813.37 2017-09-28 11:14:06.000 271 15163.40 3322.27 50481.04 88888.00 2017-09-28 11:14:07.000 271 15163.61 3322.29 50481.04 88888.00 2017-09-28 11:14:08.000 271 15163.92 3322.33 50481.04 88888.00 2017-09-28 11:14:09.000 271 15164.15 3322.46 50481.14 88888.00 2017-09-28 11:14:10.000 271 15164.38 3322.58 50481.09 52813.65 2017-09-28 11:14:11.000 271 15164.75 3322.67 50481.08 88888.00 2017-09-28 11:14:12.000 271 15164.96 3322.83 50481.05 88888.00 2017-09-28 11:14:13.000 271 15165.16 3323.10 50481.06 88888.00 2017-09-28 11:14:14.000 271 15165.35 3323.29 50481.04 88888.00 2017-09-28 11:14:15.000 271 15165.51 3323.44 50481.04 52813.99 2017-09-28 11:14:16.000 271 15165.65 3323.61 50481.06 88888.00 2017-09-28 11:14:17.000 271 15165.77 3323.80 50481.03 88888.00 2017-09-28 11:14:18.000 271 15165.87 3323.89 50480.97 88888.00 2017-09-28 11:14:19.000 271 15165.98 3323.97 50480.96 88888.00 2017-09-28 11:14:20.000 271 15166.05 3324.03 50481.01 52814.28 2017-09-28 11:14:21.000 271 15166.11 3324.05 50481.04 88888.00 2017-09-28 11:14:22.000 271 15166.12 3324.02 50481.04 88888.00 2017-09-28 11:14:23.000 271 15166.11 3323.98 50481.04 88888.00 2017-09-28 11:14:24.000 271 15166.08 3324.02 50481.06 88888.00 2017-09-28 11:14:25.000 271 15166.06 3324.00 50481.03 52814.42 2017-09-28 11:14:26.000 271 15166.00 3323.99 50481.03 88888.00 2017-09-28 11:14:27.000 271 15165.92 3324.01 50481.02 88888.00 2017-09-28 11:14:28.000 271 15165.75 3324.05 50481.00 88888.00 2017-09-28 11:14:29.000 271 15165.53 3324.08 50481.07 88888.00 2017-09-28 11:14:30.000 271 15165.33 3324.07 50481.10 52814.30 2017-09-28 11:14:31.000 271 15165.11 3323.99 50481.09 88888.00 2017-09-28 11:14:32.000 271 15164.90 3323.92 50481.09 88888.00 2017-09-28 11:14:33.000 271 15164.77 3323.79 50481.07 88888.00 2017-09-28 11:14:34.000 271 15164.67 3323.69 50481.01 88888.00 2017-09-28 11:14:35.000 271 15164.62 3323.52 50480.99 52814.04 2017-09-28 11:14:36.000 271 15164.76 3323.32 50480.97 88888.00 2017-09-28 11:14:37.000 271 15164.83 3323.17 50480.98 88888.00 2017-09-28 11:14:38.000 271 15164.99 3323.10 50480.99 88888.00 2017-09-28 11:14:39.000 271 15165.24 3323.15 50481.02 88888.00 2017-09-28 11:14:40.000 271 15165.50 3323.23 50481.03 52813.99 2017-09-28 11:14:41.000 271 15165.71 3323.34 50481.03 88888.00 2017-09-28 11:14:42.000 271 15165.87 3323.51 50481.01 88888.00 2017-09-28 11:14:43.000 271 15166.02 3323.73 50481.06 88888.00 2017-09-28 11:14:44.000 271 15166.07 3324.01 50481.05 88888.00 2017-09-28 11:14:45.000 271 15166.01 3324.26 50481.07 52814.35 2017-09-28 11:14:46.000 271 15165.92 3324.45 50481.10 88888.00 2017-09-28 11:14:47.000 271 15165.71 3324.59 50481.04 88888.00 2017-09-28 11:14:48.000 271 15165.52 3324.69 50480.99 88888.00 2017-09-28 11:14:49.000 271 15165.37 3324.67 50480.94 88888.00 2017-09-28 11:14:50.000 271 15165.24 3324.60 50480.98 52814.27 2017-09-28 11:14:51.000 271 15165.16 3324.48 50481.05 88888.00 2017-09-28 11:14:52.000 271 15165.22 3324.36 50481.06 88888.00 2017-09-28 11:14:53.000 271 15165.30 3324.25 50481.03 88888.00 2017-09-28 11:14:54.000 271 15165.49 3324.10 50480.99 88888.00 2017-09-28 11:14:55.000 271 15165.76 3323.98 50481.04 52814.12 2017-09-28 11:14:56.000 271 15166.10 3323.92 50481.03 88888.00 2017-09-28 11:14:57.000 271 15166.40 3323.86 50480.96 88888.00 2017-09-28 11:14:58.000 271 15166.73 3323.73 50481.00 88888.00 2017-09-28 11:14:59.000 271 15167.02 3323.61 50480.99 88888.00 2017-09-28 11:15:00.000 271 15167.26 3323.49 50481.00 52814.45 2017-09-28 11:15:01.000 271 15167.48 3323.42 50481.05 88888.00 2017-09-28 11:15:02.000 271 15167.58 3323.34 50481.00 88888.00 2017-09-28 11:15:03.000 271 15167.61 3323.36 50480.93 88888.00 2017-09-28 11:15:04.000 271 15167.63 3323.41 50480.98 88888.00 2017-09-28 11:15:05.000 271 15167.57 3323.52 50480.98 52814.75 2017-09-28 11:15:06.000 271 15167.36 3323.70 50481.07 88888.00 2017-09-28 11:15:07.000 271 15167.07 3323.93 50481.00 88888.00 2017-09-28 11:15:08.000 271 15166.72 3324.17 50480.98 88888.00 2017-09-28 11:15:09.000 271 15166.27 3324.44 50480.98 88888.00 2017-09-28 11:15:10.000 271 15165.79 3324.69 50480.94 52814.56 2017-09-28 11:15:11.000 271 15165.26 3324.83 50481.01 88888.00 2017-09-28 11:15:12.000 271 15164.78 3324.88 50480.99 88888.00 2017-09-28 11:15:13.000 271 15164.20 3324.85 50480.92 88888.00 2017-09-28 11:15:14.000 271 15163.64 3324.65 50480.90 88888.00 2017-09-28 11:15:15.000 271 15163.21 3324.42 50480.92 52813.87 2017-09-28 11:15:16.000 271 15162.90 3324.10 50480.94 88888.00 2017-09-28 11:15:17.000 271 15162.67 3323.85 50480.92 88888.00 2017-09-28 11:15:18.000 271 15162.59 3323.63 50480.96 88888.00 2017-09-28 11:15:19.000 271 15162.70 3323.46 50480.92 88888.00 2017-09-28 11:15:20.000 271 15162.94 3323.39 50480.94 52813.25 2017-09-28 11:15:21.000 271 15163.13 3323.39 50480.90 88888.00 2017-09-28 11:15:22.000 271 15163.41 3323.48 50480.90 88888.00 2017-09-28 11:15:23.000 271 15163.71 3323.66 50480.88 88888.00 2017-09-28 11:15:24.000 271 15163.92 3323.91 50480.87 88888.00 2017-09-28 11:15:25.000 271 15164.01 3324.19 50480.91 52813.49 2017-09-28 11:15:26.000 271 15164.04 3324.43 50480.93 88888.00 2017-09-28 11:15:27.000 271 15164.03 3324.68 50480.87 88888.00 2017-09-28 11:15:28.000 271 15163.89 3324.94 50480.86 88888.00 2017-09-28 11:15:29.000 271 15163.74 3325.06 50480.86 88888.00 2017-09-28 11:15:30.000 271 15163.67 3325.11 50480.83 52813.63 2017-09-28 11:15:31.000 271 15163.68 3325.08 50480.84 88888.00 2017-09-28 11:15:32.000 271 15163.70 3325.02 50480.79 88888.00 2017-09-28 11:15:33.000 271 15163.77 3325.01 50480.78 88888.00 2017-09-28 11:15:34.000 271 15163.96 3324.84 50480.78 88888.00 2017-09-28 11:15:35.000 271 15164.17 3324.75 50480.77 52813.50 2017-09-28 11:15:36.000 271 15164.42 3324.71 50480.76 88888.00 2017-09-28 11:15:37.000 271 15164.63 3324.64 50480.76 88888.00 2017-09-28 11:15:38.000 271 15164.75 3324.61 50480.72 88888.00 2017-09-28 11:15:39.000 271 15164.87 3324.66 50480.73 88888.00 2017-09-28 11:15:40.000 271 15164.97 3324.77 50480.72 52813.68 2017-09-28 11:15:41.000 271 15164.95 3324.86 50480.73 88888.00 2017-09-28 11:15:42.000 271 15164.81 3324.95 50480.69 88888.00 2017-09-28 11:15:43.000 271 15164.60 3325.04 50480.68 88888.00 2017-09-28 11:15:44.000 271 15164.40 3325.05 50480.71 88888.00 2017-09-28 11:15:45.000 271 15164.16 3325.06 50480.73 52813.73 2017-09-28 11:15:46.000 271 15163.96 3324.96 50480.73 88888.00 2017-09-28 11:15:47.000 271 15163.77 3324.80 50480.75 88888.00 2017-09-28 11:15:48.000 271 15163.64 3324.69 50480.75 88888.00 2017-09-28 11:15:49.000 271 15163.58 3324.59 50480.74 88888.00 2017-09-28 11:15:50.000 271 15163.58 3324.53 50480.75 52813.47 2017-09-28 11:15:51.000 271 15163.63 3324.47 50480.74 88888.00 2017-09-28 11:15:52.000 271 15163.70 3324.47 50480.72 88888.00 2017-09-28 11:15:53.000 271 15163.80 3324.55 50480.71 88888.00 2017-09-28 11:15:54.000 271 15163.94 3324.73 50480.69 88888.00 2017-09-28 11:15:55.000 271 15164.02 3324.87 50480.68 52813.48 2017-09-28 11:15:56.000 271 15164.06 3325.05 50480.75 88888.00 2017-09-28 11:15:57.000 271 15164.10 3325.22 50480.75 88888.00 2017-09-28 11:15:58.000 271 15164.09 3325.40 50480.71 88888.00 2017-09-28 11:15:59.000 271 15164.14 3325.59 50480.75 88888.00 2017-09-28 11:16:00.000 271 15164.20 3325.74 50480.72 52813.58 2017-09-28 11:16:01.000 271 15164.29 3325.85 50480.72 88888.00 2017-09-28 11:16:02.000 271 15164.42 3325.94 50480.73 88888.00 2017-09-28 11:16:03.000 271 15164.64 3326.06 50480.72 88888.00 2017-09-28 11:16:04.000 271 15164.85 3326.13 50480.66 88888.00 2017-09-28 11:16:05.000 271 15165.11 3326.20 50480.67 52813.69 2017-09-28 11:16:06.000 271 15165.39 3326.24 50480.64 88888.00 2017-09-28 11:16:07.000 271 15165.65 3326.34 50480.57 88888.00 2017-09-28 11:16:08.000 271 15165.91 3326.39 50480.59 88888.00 2017-09-28 11:16:09.000 271 15166.09 3326.43 50480.62 88888.00 2017-09-28 11:16:10.000 271 15166.19 3326.46 50480.62 52814.05 2017-09-28 11:16:11.000 271 15166.34 3326.49 50480.55 88888.00 2017-09-28 11:16:12.000 271 15166.34 3326.48 50480.53 88888.00 2017-09-28 11:16:13.000 271 15166.28 3326.51 50480.53 88888.00 2017-09-28 11:16:14.000 271 15166.23 3326.51 50480.57 88888.00 2017-09-28 11:16:15.000 271 15166.20 3326.45 50480.59 52814.20 2017-09-28 11:16:16.000 271 15166.12 3326.35 50480.61 88888.00 2017-09-28 11:16:17.000 271 15165.94 3326.32 50480.59 88888.00 2017-09-28 11:16:18.000 271 15165.87 3326.22 50480.56 88888.00 2017-09-28 11:16:19.000 271 15165.85 3326.14 50480.55 88888.00 2017-09-28 11:16:20.000 271 15165.73 3326.08 50480.62 52814.00 2017-09-28 11:16:21.000 271 15165.63 3325.99 50480.60 88888.00 2017-09-28 11:16:22.000 271 15165.51 3325.90 50480.59 88888.00 2017-09-28 11:16:23.000 271 15165.37 3325.87 50480.56 88888.00 2017-09-28 11:16:24.000 271 15165.27 3325.97 50480.55 88888.00 2017-09-28 11:16:25.000 271 15165.13 3326.02 50480.55 52813.80 2017-09-28 11:16:26.000 271 15164.99 3326.11 50480.56 88888.00 2017-09-28 11:16:27.000 271 15164.89 3326.15 50480.53 88888.00 2017-09-28 11:16:28.000 271 15164.77 3326.11 50480.52 88888.00 2017-09-28 11:16:29.000 271 15164.68 3326.18 50480.55 88888.00 2017-09-28 11:16:30.000 271 15164.53 3326.23 50480.61 52813.65 2017-09-28 11:16:31.000 271 15164.35 3326.31 50480.54 88888.00 2017-09-28 11:16:32.000 271 15164.14 3326.33 50480.47 88888.00 2017-09-28 11:16:33.000 271 15163.85 3326.43 50480.47 88888.00 2017-09-28 11:16:34.000 271 15163.60 3326.50 50480.45 88888.00 2017-09-28 11:16:35.000 271 15163.35 3326.58 50480.43 52813.36 2017-09-28 11:16:36.000 271 15163.06 3326.66 50480.46 88888.00 2017-09-28 11:16:37.000 271 15162.88 3326.79 50480.43 88888.00 2017-09-28 11:16:38.000 271 15162.61 3326.91 50480.39 88888.00 2017-09-28 11:16:39.000 271 15162.41 3327.01 50480.40 88888.00 2017-09-28 11:16:40.000 271 15162.24 3327.11 50480.36 52812.99 2017-09-28 11:16:41.000 271 15162.09 3327.21 50480.37 88888.00 2017-09-28 11:16:42.000 271 15161.93 3327.35 50480.34 88888.00 2017-09-28 11:16:43.000 271 15161.67 3327.39 50480.37 88888.00 2017-09-28 11:16:44.000 271 15161.52 3327.41 50480.41 88888.00 2017-09-28 11:16:45.000 271 15161.40 3327.45 50480.41 52812.68 2017-09-28 11:16:46.000 271 15161.25 3327.55 50480.37 88888.00 2017-09-28 11:16:47.000 271 15161.14 3327.63 50480.37 88888.00 2017-09-28 11:16:48.000 271 15161.01 3327.73 50480.38 88888.00 2017-09-28 11:16:49.000 271 15160.97 3327.95 50480.37 88888.00 2017-09-28 11:16:50.000 271 15160.86 3328.09 50480.41 52812.46 2017-09-28 11:16:51.000 271 15160.81 3328.29 50480.44 88888.00 2017-09-28 11:16:52.000 271 15160.73 3328.55 50480.39 88888.00 2017-09-28 11:16:53.000 271 15160.62 3328.79 50480.37 88888.00 2017-09-28 11:16:54.000 271 15160.53 3328.95 50480.35 88888.00 2017-09-28 11:16:55.000 271 15160.40 3329.04 50480.36 52812.41 2017-09-28 11:16:56.000 271 15160.19 3329.06 50480.37 88888.00 2017-09-28 11:16:57.000 271 15160.03 3329.10 50480.29 88888.00 2017-09-28 11:16:58.000 271 15159.88 3329.07 50480.26 88888.00 2017-09-28 11:16:59.000 271 15159.74 3328.94 50480.29 88888.00 2017-09-28 11:17:00.000 271 15159.60 3328.77 50480.31 52812.17 2017-09-28 11:17:01.000 271 15159.54 3328.55 50480.32 88888.00 2017-09-28 11:17:02.000 271 15159.46 3328.31 50480.27 88888.00 2017-09-28 11:17:03.000 271 15159.34 3328.12 50480.29 88888.00 2017-09-28 11:17:04.000 271 15159.35 3327.89 50480.25 88888.00 2017-09-28 11:17:05.000 271 15159.36 3327.60 50480.22 52811.89 2017-09-28 11:17:06.000 271 15159.38 3327.37 50480.28 88888.00 2017-09-28 11:17:07.000 271 15159.44 3327.17 50480.22 88888.00 2017-09-28 11:17:08.000 271 15159.55 3326.96 50480.14 88888.00 2017-09-28 11:17:09.000 271 15159.62 3326.80 50480.09 88888.00 2017-09-28 11:17:10.000 271 15159.76 3326.63 50480.09 52811.81 2017-09-28 11:17:11.000 271 15159.88 3326.47 50480.15 88888.00 2017-09-28 11:17:12.000 271 15159.93 3326.41 50480.17 88888.00 2017-09-28 11:17:13.000 271 15160.06 3326.36 50480.15 88888.00 2017-09-28 11:17:14.000 271 15160.13 3326.36 50480.09 88888.00 2017-09-28 11:17:15.000 271 15160.25 3326.33 50480.08 52811.86 2017-09-28 11:17:16.000 271 15160.34 3326.35 50480.11 88888.00 2017-09-28 11:17:17.000 271 15160.43 3326.47 50480.10 88888.00 2017-09-28 11:17:18.000 271 15160.56 3326.61 50480.06 88888.00 2017-09-28 11:17:19.000 271 15160.62 3326.71 50480.03 88888.00 2017-09-28 11:17:20.000 271 15160.68 3326.81 50480.07 52811.98 2017-09-28 11:17:21.000 271 15160.77 3326.89 50480.07 88888.00 2017-09-28 11:17:22.000 271 15160.74 3326.97 50480.06 88888.00 2017-09-28 11:17:23.000 271 15160.72 3327.08 50480.07 88888.00 2017-09-28 11:17:24.000 271 15160.71 3327.19 50480.06 88888.00 2017-09-28 11:17:25.000 271 15160.64 3327.29 50480.04 52812.07 2017-09-28 11:17:26.000 271 15160.50 3327.31 50480.05 88888.00 2017-09-28 11:17:27.000 271 15160.40 3327.34 50480.00 88888.00 2017-09-28 11:17:28.000 271 15160.23 3327.43 50479.96 88888.00 2017-09-28 11:17:29.000 271 15160.06 3327.53 50479.97 88888.00 2017-09-28 11:17:30.000 271 15160.04 3327.57 50479.98 52811.94 2017-09-28 11:17:31.000 271 15159.94 3327.64 50479.97 88888.00 2017-09-28 11:17:32.000 271 15159.84 3327.70 50479.98 88888.00 2017-09-28 11:17:33.000 271 15159.79 3327.73 50480.00 88888.00 2017-09-28 11:17:34.000 271 15159.71 3327.79 50479.96 88888.00 2017-09-28 11:17:35.000 271 15159.63 3327.85 50479.96 52811.77 2017-09-28 11:17:36.000 271 15159.58 3327.83 50480.00 88888.00 2017-09-28 11:17:37.000 271 15159.45 3327.80 50479.93 88888.00 2017-09-28 11:17:38.000 271 15159.30 3327.82 50479.92 88888.00 2017-09-28 11:17:39.000 271 15159.25 3327.81 50479.95 88888.00 2017-09-28 11:17:40.000 271 15159.06 3327.80 50479.94 52811.61 2017-09-28 11:17:41.000 271 15158.94 3327.74 50479.92 88888.00 2017-09-28 11:17:42.000 271 15158.83 3327.75 50479.93 88888.00 2017-09-28 11:17:43.000 271 15158.74 3327.78 50479.92 88888.00 2017-09-28 11:17:44.000 271 15158.71 3327.80 50479.87 88888.00 2017-09-28 11:17:45.000 271 15158.63 3327.76 50479.90 52811.44 2017-09-28 11:17:46.000 271 15158.56 3327.76 50479.93 88888.00 2017-09-28 11:17:47.000 271 15158.50 3327.80 50479.91 88888.00 2017-09-28 11:17:48.000 271 15158.45 3327.75 50479.88 88888.00 2017-09-28 11:17:49.000 271 15158.33 3327.71 50479.86 88888.00 2017-09-28 11:17:50.000 271 15158.22 3327.65 50479.83 52811.27 2017-09-28 11:17:51.000 271 15158.14 3327.55 50479.78 88888.00 2017-09-28 11:17:52.000 271 15158.05 3327.45 50479.77 88888.00 2017-09-28 11:17:53.000 271 15157.96 3327.45 50479.75 88888.00 2017-09-28 11:17:54.000 271 15157.93 3327.41 50479.78 88888.00 2017-09-28 11:17:55.000 271 15157.90 3327.35 50479.80 52811.09 2017-09-28 11:17:56.000 271 15157.88 3327.36 50479.84 88888.00 2017-09-28 11:17:57.000 271 15157.81 3327.32 50479.83 88888.00 2017-09-28 11:17:58.000 271 15157.74 3327.36 50479.77 88888.00 2017-09-28 11:17:59.000 271 15157.67 3327.41 50479.76 88888.00 2017-09-28 11:18:00.000 271 15157.60 3327.48 50479.73 52811.00 2017-09-28 11:18:01.000 271 15157.52 3327.55 50479.70 88888.00 2017-09-28 11:18:02.000 271 15157.46 3327.64 50479.71 88888.00 2017-09-28 11:18:03.000 271 15157.38 3327.66 50479.66 88888.00 2017-09-28 11:18:04.000 271 15157.30 3327.71 50479.64 88888.00 2017-09-28 11:18:05.000 271 15157.20 3327.77 50479.63 52810.87 2017-09-28 11:18:06.000 271 15157.17 3327.80 50479.65 88888.00 2017-09-28 11:18:07.000 271 15157.02 3327.87 50479.63 88888.00 2017-09-28 11:18:08.000 271 15156.95 3327.99 50479.60 88888.00 2017-09-28 11:18:09.000 271 15156.87 3328.09 50479.60 88888.00 2017-09-28 11:18:10.000 271 15156.79 3328.16 50479.65 52810.76 2017-09-28 11:18:11.000 271 15156.66 3328.24 50479.70 88888.00 2017-09-28 11:18:12.000 271 15156.54 3328.38 50479.68 88888.00 2017-09-28 11:18:13.000 271 15156.42 3328.47 50479.67 88888.00 2017-09-28 11:18:14.000 271 15156.35 3328.59 50479.66 88888.00 2017-09-28 11:18:15.000 271 15156.28 3328.69 50479.68 52810.60 2017-09-28 11:18:16.000 271 15156.17 3328.73 50479.63 88888.00 2017-09-28 11:18:17.000 271 15156.08 3328.84 50479.62 88888.00 2017-09-28 11:18:18.000 271 15155.96 3328.89 50479.62 88888.00 2017-09-28 11:18:19.000 271 15155.89 3329.02 50479.64 88888.00 2017-09-28 11:18:20.000 271 15155.83 3329.07 50479.60 52810.46 2017-09-28 11:18:21.000 271 15155.77 3329.11 50479.58 88888.00 2017-09-28 11:18:22.000 271 15155.71 3329.15 50479.64 88888.00 2017-09-28 11:18:23.000 271 15155.61 3329.21 50479.61 88888.00 2017-09-28 11:18:24.000 271 15155.55 3329.27 50479.60 88888.00 2017-09-28 11:18:25.000 271 15155.53 3329.31 50479.63 52810.36 2017-09-28 11:18:26.000 271 15155.51 3329.38 50479.58 88888.00 2017-09-28 11:18:27.000 271 15155.44 3329.52 50479.52 88888.00 2017-09-28 11:18:28.000 271 15155.40 3329.65 50479.50 88888.00 2017-09-28 11:18:29.000 271 15155.38 3329.73 50479.49 88888.00 2017-09-28 11:18:30.000 271 15155.38 3329.81 50479.48 52810.25 2017-09-28 11:18:31.000 271 15155.33 3329.91 50479.49 88888.00 2017-09-28 11:18:32.000 271 15155.31 3330.09 50479.48 88888.00 2017-09-28 11:18:33.000 271 15155.25 3330.25 50479.46 88888.00 2017-09-28 11:18:34.000 271 15155.21 3330.41 50479.42 88888.00 2017-09-28 11:18:35.000 271 15155.24 3330.56 50479.43 52810.21 2017-09-28 11:18:36.000 271 15155.22 3330.66 50479.43 88888.00 2017-09-28 11:18:37.000 271 15155.22 3330.81 50479.47 88888.00 2017-09-28 11:18:38.000 271 15155.17 3330.95 50479.40 88888.00 2017-09-28 11:18:39.000 271 15155.16 3331.01 50479.39 88888.00 2017-09-28 11:18:40.000 271 15155.22 3331.12 50479.37 52810.17 2017-09-28 11:18:41.000 271 15155.20 3331.25 50479.38 88888.00 2017-09-28 11:18:42.000 271 15155.22 3331.41 50479.39 88888.00 2017-09-28 11:18:43.000 271 15155.26 3331.59 50479.32 88888.00 2017-09-28 11:18:44.000 271 15155.28 3331.69 50479.30 88888.00 2017-09-28 11:18:45.000 271 15155.33 3331.82 50479.30 52810.20 2017-09-28 11:18:46.000 271 15155.39 3332.01 50479.35 88888.00 2017-09-28 11:18:47.000 271 15155.45 3332.14 50479.34 88888.00 2017-09-28 11:18:48.000 271 15155.44 3332.32 50479.29 88888.00 2017-09-28 11:18:49.000 271 15155.48 3332.47 50479.33 88888.00 2017-09-28 11:18:50.000 271 15155.57 3332.58 50479.35 52810.24 2017-09-28 11:18:51.000 271 15155.60 3332.67 50479.35 88888.00 2017-09-28 11:18:52.000 271 15155.66 3332.79 50479.31 88888.00 2017-09-28 11:18:53.000 271 15155.70 3332.98 50479.27 88888.00 2017-09-28 11:18:54.000 271 15155.80 3333.07 50479.27 88888.00 2017-09-28 11:18:55.000 271 15155.86 3333.15 50479.23 52810.28 2017-09-28 11:18:56.000 271 15155.91 3333.28 50479.24 88888.00 2017-09-28 11:18:57.000 271 15156.01 3333.39 50479.15 88888.00 2017-09-28 11:18:58.000 271 15156.07 3333.50 50479.14 88888.00 2017-09-28 11:18:59.000 271 15156.11 3333.60 50479.17 88888.00 2017-09-28 11:19:00.000 271 15156.12 3333.65 50479.18 52810.39 2017-09-28 11:19:01.000 271 15156.14 3333.78 50479.19 88888.00 2017-09-28 11:19:02.000 271 15156.15 3333.79 50479.19 88888.00 2017-09-28 11:19:03.000 271 15156.18 3333.90 50479.14 88888.00 2017-09-28 11:19:04.000 271 15156.16 3333.97 50479.16 88888.00 2017-09-28 11:19:05.000 271 15156.16 3333.94 50479.16 52810.37 2017-09-28 11:19:06.000 271 15156.18 3333.93 50479.15 88888.00 2017-09-28 11:19:07.000 271 15156.19 3333.94 50479.14 88888.00 2017-09-28 11:19:08.000 271 15156.18 3333.92 50479.08 88888.00 2017-09-28 11:19:09.000 271 15156.17 3333.91 50479.05 88888.00 2017-09-28 11:19:10.000 271 15156.23 3333.92 50479.11 52810.29 2017-09-28 11:19:11.000 271 15156.29 3333.90 50479.13 88888.00 2017-09-28 11:19:12.000 271 15156.33 3333.92 50479.09 88888.00 2017-09-28 11:19:13.000 271 15156.29 3333.99 50479.10 88888.00 2017-09-28 11:19:14.000 271 15156.31 3334.01 50479.10 88888.00 2017-09-28 11:19:15.000 271 15156.31 3334.00 50479.09 52810.27 2017-09-28 11:19:16.000 271 15156.29 3333.97 50479.05 88888.00 2017-09-28 11:19:17.000 271 15156.25 3334.00 50479.01 88888.00 2017-09-28 11:19:18.000 271 15156.20 3334.01 50479.02 88888.00 2017-09-28 11:19:19.000 271 15156.26 3334.03 50479.05 88888.00 2017-09-28 11:19:20.000 271 15156.26 3334.03 50479.04 52810.20 2017-09-28 11:19:21.000 271 15156.31 3334.03 50478.98 88888.00 2017-09-28 11:19:22.000 271 15156.29 3334.07 50478.96 88888.00 2017-09-28 11:19:23.000 271 15156.33 3334.12 50478.92 88888.00 2017-09-28 11:19:24.000 271 15156.38 3334.14 50478.92 88888.00 2017-09-28 11:19:25.000 271 15156.42 3334.16 50478.94 52810.19 2017-09-28 11:19:26.000 271 15156.46 3334.13 50478.95 88888.00 2017-09-28 11:19:27.000 271 15156.50 3334.09 50478.95 88888.00 2017-09-28 11:19:28.000 271 15156.56 3334.07 50478.92 88888.00 2017-09-28 11:19:29.000 271 15156.64 3334.11 50478.88 88888.00 2017-09-28 11:19:30.000 271 15156.69 3334.06 50478.88 52810.16 2017-09-28 11:19:31.000 271 15156.77 3334.05 50478.88 88888.00 2017-09-28 11:19:32.000 271 15156.82 3334.03 50478.92 88888.00 2017-09-28 11:19:33.000 271 15156.93 3334.00 50478.91 88888.00 2017-09-28 11:19:34.000 271 15157.01 3334.00 50478.86 88888.00 2017-09-28 11:19:35.000 271 15157.10 3333.94 50478.82 52810.22 2017-09-28 11:19:36.000 271 15157.23 3333.91 50478.81 88888.00 2017-09-28 11:19:37.000 271 15157.27 3333.90 50478.81 88888.00 2017-09-28 11:19:38.000 271 15157.33 3333.91 50478.80 88888.00 2017-09-28 11:19:39.000 271 15157.39 3333.93 50478.79 88888.00 2017-09-28 11:19:40.000 271 15157.45 3333.85 50478.78 52810.24 2017-09-28 11:19:41.000 271 15157.50 3333.84 50478.77 88888.00 2017-09-28 11:19:42.000 271 15157.55 3333.81 50478.79 88888.00 2017-09-28 11:19:43.000 271 15157.56 3333.80 50478.73 88888.00 2017-09-28 11:19:44.000 271 15157.57 3333.81 50478.76 88888.00 2017-09-28 11:19:45.000 271 15157.58 3333.77 50478.75 52810.28 2017-09-28 11:19:46.000 271 15157.59 3333.79 50478.76 88888.00 2017-09-28 11:19:47.000 271 15157.56 3333.83 50478.70 88888.00 2017-09-28 11:19:48.000 271 15157.56 3333.89 50478.66 88888.00 2017-09-28 11:19:49.000 271 15157.57 3333.88 50478.65 88888.00 2017-09-28 11:19:50.000 271 15157.61 3333.88 50478.66 52810.22 2017-09-28 11:19:51.000 271 15157.59 3333.92 50478.63 88888.00 2017-09-28 11:19:52.000 271 15157.56 3333.98 50478.59 88888.00 2017-09-28 11:19:53.000 271 15157.55 3334.00 50478.58 88888.00 2017-09-28 11:19:54.000 271 15157.55 3334.01 50478.55 88888.00 2017-09-28 11:19:55.000 271 15157.57 3334.06 50478.57 52810.19 2017-09-28 11:19:56.000 271 15157.61 3334.02 50478.59 88888.00 2017-09-28 11:19:57.000 271 15157.57 3334.04 50478.54 88888.00 2017-09-28 11:19:58.000 271 15157.63 3334.07 50478.50 88888.00 2017-09-28 11:19:59.000 271 15157.67 3334.10 50478.50 88888.00 2017-09-28 11:20:00.000 271 15157.68 3334.14 50478.47 52810.13 2017-09-28 11:20:01.000 271 15157.75 3334.19 50478.46 88888.00 2017-09-28 11:20:02.000 271 15157.77 3334.23 50478.42 88888.00 2017-09-28 11:20:03.000 271 15157.83 3334.26 50478.37 88888.00 2017-09-28 11:20:04.000 271 15157.89 3334.30 50478.38 88888.00 2017-09-28 11:20:05.000 271 15157.96 3334.39 50478.40 52810.15 2017-09-28 11:20:06.000 271 15158.04 3334.43 50478.41 88888.00 2017-09-28 11:20:07.000 271 15158.12 3334.48 50478.36 88888.00 2017-09-28 11:20:08.000 271 15158.20 3334.52 50478.32 88888.00 2017-09-28 11:20:09.000 271 15158.23 3334.54 50478.30 88888.00 2017-09-28 11:20:10.000 271 15158.31 3334.57 50478.32 52810.20 2017-09-28 11:20:11.000 271 15158.29 3334.61 50478.29 88888.00 2017-09-28 11:20:12.000 271 15158.35 3334.69 50478.27 88888.00 2017-09-28 11:20:13.000 271 15158.43 3334.76 50478.28 88888.00 2017-09-28 11:20:14.000 271 15158.44 3334.80 50478.27 88888.00 2017-09-28 11:20:15.000 271 15158.47 3334.77 50478.27 52810.25 2017-09-28 11:20:16.000 271 15158.57 3334.81 50478.21 88888.00 2017-09-28 11:20:17.000 271 15158.61 3334.85 50478.15 88888.00 2017-09-28 11:20:18.000 271 15158.64 3334.85 50478.16 88888.00 2017-09-28 11:20:19.000 271 15158.74 3334.90 50478.12 88888.00 2017-09-28 11:20:20.000 271 15158.86 3334.94 50478.12 52810.25 2017-09-28 11:20:21.000 271 15158.97 3334.91 50478.18 88888.00 2017-09-28 11:20:22.000 271 15159.03 3334.90 50478.12 88888.00 2017-09-28 11:20:23.000 271 15159.11 3334.94 50478.11 88888.00 2017-09-28 11:20:24.000 271 15159.20 3334.88 50478.15 88888.00 2017-09-28 11:20:25.000 271 15159.30 3334.84 50478.16 52810.31 2017-09-28 11:20:26.000 271 15159.36 3334.82 50478.20 88888.00 2017-09-28 11:20:27.000 271 15159.44 3334.84 50478.20 88888.00 2017-09-28 11:20:28.000 271 15159.54 3334.80 50478.20 88888.00 2017-09-28 11:20:29.000 271 15159.67 3334.75 50478.16 88888.00 2017-09-28 11:20:30.000 271 15159.77 3334.67 50478.14 52810.40 2017-09-28 11:20:31.000 271 15159.95 3334.61 50478.15 88888.00 2017-09-28 11:20:32.000 271 15160.09 3334.52 50478.10 88888.00 2017-09-28 11:20:33.000 271 15160.17 3334.47 50478.06 88888.00 2017-09-28 11:20:34.000 271 15160.29 3334.47 50478.03 88888.00 2017-09-28 11:20:35.000 271 15160.45 3334.41 50478.02 52810.49 2017-09-28 11:20:36.000 271 15160.57 3334.41 50478.00 88888.00 2017-09-28 11:20:37.000 271 15160.62 3334.39 50478.00 88888.00 2017-09-28 11:20:38.000 271 15160.72 3334.37 50477.98 88888.00 2017-09-28 11:20:39.000 271 15160.79 3334.33 50477.99 88888.00 2017-09-28 11:20:40.000 271 15160.90 3334.33 50478.02 52810.60 2017-09-28 11:20:41.000 271 15161.05 3334.39 50478.01 88888.00 2017-09-28 11:20:42.000 271 15161.11 3334.36 50478.00 88888.00 2017-09-28 11:20:43.000 271 15161.19 3334.32 50478.01 88888.00 2017-09-28 11:20:44.000 271 15161.29 3334.32 50477.99 88888.00 2017-09-28 11:20:45.000 271 15161.40 3334.32 50478.00 52810.68 2017-09-28 11:20:46.000 271 15161.49 3334.35 50477.98 88888.00 2017-09-28 11:20:47.000 271 15161.58 3334.35 50477.94 88888.00 2017-09-28 11:20:48.000 271 15161.72 3334.33 50477.92 88888.00 2017-09-28 11:20:49.000 271 15161.82 3334.30 50477.87 88888.00 2017-09-28 11:20:50.000 271 15161.93 3334.31 50477.90 52810.77 2017-09-28 11:20:51.000 271 15162.07 3334.35 50477.91 88888.00 2017-09-28 11:20:52.000 271 15162.18 3334.34 50477.93 88888.00 2017-09-28 11:20:53.000 271 15162.26 3334.34 50477.92 88888.00 2017-09-28 11:20:54.000 271 15162.39 3334.37 50477.91 88888.00 2017-09-28 11:20:55.000 271 15162.55 3334.35 50477.88 52810.91 2017-09-28 11:20:56.000 271 15162.65 3334.37 50477.85 88888.00 2017-09-28 11:20:57.000 271 15162.71 3334.43 50477.82 88888.00 2017-09-28 11:20:58.000 271 15162.78 3334.47 50477.79 88888.00 2017-09-28 11:20:59.000 271 15162.89 3334.46 50477.86 88888.00 2017-09-28 11:21:00.000 271 15162.97 3334.42 50477.83 52811.02 2017-09-28 11:21:01.000 271 15163.06 3334.42 50477.80 88888.00 2017-09-28 11:21:02.000 271 15163.09 3334.45 50477.75 88888.00 2017-09-28 11:21:03.000 271 15163.15 3334.42 50477.74 88888.00 2017-09-28 11:21:04.000 271 15163.19 3334.41 50477.81 88888.00 2017-09-28 11:21:05.000 271 15163.29 3334.35 50477.82 52811.10 2017-09-28 11:21:06.000 271 15163.43 3334.37 50477.83 88888.00 2017-09-28 11:21:07.000 271 15163.49 3334.36 50477.83 88888.00 2017-09-28 11:21:08.000 271 15163.50 3334.38 50477.79 88888.00 2017-09-28 11:21:09.000 271 15163.59 3334.37 50477.76 88888.00 2017-09-28 11:21:10.000 271 15163.71 3334.43 50477.75 52811.18 2017-09-28 11:21:11.000 271 15163.76 3334.38 50477.77 88888.00 2017-09-28 11:21:12.000 271 15163.81 3334.36 50477.76 88888.00 2017-09-28 11:21:13.000 271 15163.88 3334.37 50477.80 88888.00 2017-09-28 11:21:14.000 271 15163.94 3334.39 50477.76 88888.00 2017-09-28 11:21:15.000 271 15164.01 3334.42 50477.70 52811.23 2017-09-28 11:21:16.000 271 15164.04 3334.37 50477.74 88888.00 2017-09-28 11:21:17.000 271 15164.06 3334.38 50477.72 88888.00 2017-09-28 11:21:18.000 271 15164.13 3334.44 50477.67 88888.00 2017-09-28 11:21:19.000 271 15164.20 3334.49 50477.72 88888.00 2017-09-28 11:21:20.000 271 15164.24 3334.54 50477.75 52811.27 2017-09-28 11:21:21.000 271 15164.25 3334.53 50477.69 88888.00 2017-09-28 11:21:22.000 271 15164.27 3334.56 50477.59 88888.00 2017-09-28 11:21:23.000 271 15164.32 3334.59 50477.58 88888.00 2017-09-28 11:21:24.000 271 15164.31 3334.59 50477.61 88888.00 2017-09-28 11:21:25.000 271 15164.36 3334.54 50477.58 52811.29 2017-09-28 11:21:26.000 271 15164.41 3334.52 50477.54 88888.00 2017-09-28 11:21:27.000 271 15164.46 3334.54 50477.50 88888.00 2017-09-28 11:21:28.000 271 15164.42 3334.54 50477.52 88888.00 2017-09-28 11:21:29.000 271 15164.45 3334.52 50477.55 88888.00 2017-09-28 11:21:30.000 271 15164.48 3334.44 50477.52 52811.23 2017-09-28 11:21:31.000 271 15164.58 3334.46 50477.51 88888.00 2017-09-28 11:21:32.000 271 15164.67 3334.42 50477.45 88888.00 2017-09-28 11:21:33.000 271 15164.69 3334.28 50477.42 88888.00 2017-09-28 11:21:34.000 271 15164.75 3334.19 50477.38 88888.00 2017-09-28 11:21:35.000 271 15164.80 3334.19 50477.37 52811.24 2017-09-28 11:21:36.000 271 15164.89 3334.17 50477.35 88888.00 2017-09-28 11:21:37.000 271 15164.94 3334.23 50477.32 88888.00 2017-09-28 11:21:38.000 271 15164.97 3334.28 50477.26 88888.00 2017-09-28 11:21:39.000 271 15165.01 3334.31 50477.25 88888.00 2017-09-28 11:21:40.000 271 15165.10 3334.31 50477.28 52811.15 2017-09-28 11:21:41.000 271 15165.24 3334.35 50477.31 88888.00 2017-09-28 11:21:42.000 271 15165.32 3334.31 50477.32 88888.00 2017-09-28 11:21:43.000 271 15165.44 3334.29 50477.35 88888.00 2017-09-28 11:21:44.000 271 15165.54 3334.22 50477.37 88888.00 2017-09-28 11:21:45.000 271 15165.62 3334.18 50477.37 52811.34 2017-09-28 11:21:46.000 271 15165.75 3334.19 50477.40 88888.00 2017-09-28 11:21:47.000 271 15165.79 3334.18 50477.38 88888.00 2017-09-28 11:21:48.000 271 15165.91 3334.15 50477.33 88888.00 2017-09-28 11:21:49.000 271 15166.04 3334.11 50477.32 88888.00 2017-09-28 11:21:50.000 271 15166.18 3334.14 50477.34 52811.51 2017-09-28 11:21:51.000 271 15166.27 3334.09 50477.38 88888.00 2017-09-28 11:21:52.000 271 15166.37 3334.01 50477.32 88888.00 2017-09-28 11:21:53.000 271 15166.46 3334.03 50477.34 88888.00 2017-09-28 11:21:54.000 271 15166.54 3334.02 50477.35 88888.00 2017-09-28 11:21:55.000 271 15166.64 3333.96 50477.35 52811.65 2017-09-28 11:21:56.000 271 15166.74 3333.95 50477.32 88888.00 2017-09-28 11:21:57.000 271 15166.79 3333.91 50477.33 88888.00 2017-09-28 11:21:58.000 271 15166.83 3333.94 50477.35 88888.00 2017-09-28 11:21:59.000 271 15166.92 3333.95 50477.40 88888.00 2017-09-28 11:22:00.000 271 15166.98 3333.89 50477.42 52811.71 2017-09-28 11:22:01.000 271 15167.03 3333.85 50477.38 88888.00 2017-09-28 11:22:02.000 271 15167.05 3333.84 50477.37 88888.00 2017-09-28 11:22:03.000 271 15167.12 3333.89 50477.37 88888.00 2017-09-28 11:22:04.000 271 15167.15 3333.87 50477.35 88888.00 2017-09-28 11:22:05.000 271 15167.16 3333.78 50477.30 52811.78 2017-09-28 11:22:06.000 271 15167.17 3333.74 50477.31 88888.00 2017-09-28 11:22:07.000 271 15167.22 3333.76 50477.32 88888.00 2017-09-28 11:22:08.000 271 15167.22 3333.76 50477.36 88888.00 2017-09-28 11:22:09.000 271 15167.30 3333.76 50477.34 88888.00 2017-09-28 11:22:10.000 271 15167.32 3333.70 50477.29 52811.79 2017-09-28 11:22:11.000 271 15167.32 3333.68 50477.23 88888.00 2017-09-28 11:22:12.000 271 15167.35 3333.69 50477.21 88888.00 2017-09-28 11:22:13.000 271 15167.39 3333.64 50477.15 88888.00 2017-09-28 11:22:14.000 271 15167.43 3333.58 50477.14 88888.00 2017-09-28 11:22:15.000 271 15167.47 3333.52 50477.17 52811.77 2017-09-28 11:22:16.000 271 15167.50 3333.51 50477.14 88888.00 2017-09-28 11:22:17.000 271 15167.49 3333.50 50477.14 88888.00 2017-09-28 11:22:18.000 271 15167.50 3333.47 50477.09 88888.00 2017-09-28 11:22:19.000 271 15167.53 3333.42 50477.06 88888.00 2017-09-28 11:22:20.000 271 15167.59 3333.39 50477.06 52811.75 2017-09-28 11:22:21.000 271 15167.61 3333.35 50477.11 88888.00 2017-09-28 11:22:22.000 271 15167.60 3333.41 50477.03 88888.00 2017-09-28 11:22:23.000 271 15167.68 3333.44 50477.02 88888.00 2017-09-28 11:22:24.000 271 15167.74 3333.45 50477.03 88888.00 2017-09-28 11:22:25.000 271 15167.77 3333.44 50477.04 52811.72 2017-09-28 11:22:26.000 271 15167.86 3333.45 50477.01 88888.00 2017-09-28 11:22:27.000 271 15167.92 3333.46 50477.03 88888.00 2017-09-28 11:22:28.000 271 15167.94 3333.50 50477.04 88888.00 2017-09-28 11:22:29.000 271 15167.94 3333.58 50477.07 88888.00 2017-09-28 11:22:30.000 271 15167.98 3333.57 50477.09 52811.74 2017-09-28 11:22:31.000 271 15168.01 3333.55 50477.05 88888.00 2017-09-28 11:22:32.000 271 15168.03 3333.58 50477.04 88888.00 2017-09-28 11:22:33.000 271 15168.10 3333.62 50477.07 88888.00 2017-09-28 11:22:34.000 271 15168.10 3333.66 50477.04 88888.00 2017-09-28 11:22:35.000 271 15168.11 3333.67 50477.05 52811.76 2017-09-28 11:22:36.000 271 15168.15 3333.64 50476.99 88888.00 2017-09-28 11:22:37.000 271 15168.19 3333.63 50477.01 88888.00 2017-09-28 11:22:38.000 271 15168.24 3333.64 50477.06 88888.00 2017-09-28 11:22:39.000 271 15168.25 3333.67 50477.03 88888.00 2017-09-28 11:22:40.000 271 15168.30 3333.67 50476.99 52811.75 2017-09-28 11:22:41.000 271 15168.38 3333.67 50477.03 88888.00 2017-09-28 11:22:42.000 271 15168.42 3333.70 50476.96 88888.00 2017-09-28 11:22:43.000 271 15168.42 3333.71 50476.92 88888.00 2017-09-28 11:22:44.000 271 15168.47 3333.74 50476.95 88888.00 2017-09-28 11:22:45.000 271 15168.58 3333.71 50476.98 52811.78 2017-09-28 11:22:46.000 271 15168.65 3333.67 50476.97 88888.00 2017-09-28 11:22:47.000 271 15168.71 3333.63 50476.94 88888.00 2017-09-28 11:22:48.000 271 15168.77 3333.65 50476.94 88888.00 2017-09-28 11:22:49.000 271 15168.81 3333.64 50476.88 88888.00 2017-09-28 11:22:50.000 271 15168.85 3333.63 50476.85 52811.82 2017-09-28 11:22:51.000 271 15168.91 3333.64 50476.84 88888.00 2017-09-28 11:22:52.000 271 15168.95 3333.71 50476.81 88888.00 2017-09-28 11:22:53.000 271 15168.99 3333.73 50476.78 88888.00 2017-09-28 11:22:54.000 271 15169.05 3333.70 50476.78 88888.00 2017-09-28 11:22:55.000 271 15169.11 3333.63 50476.80 52811.84 2017-09-28 11:22:56.000 271 15169.12 3333.60 50476.80 88888.00 2017-09-28 11:22:57.000 271 15169.13 3333.58 50476.75 88888.00 2017-09-28 11:22:58.000 271 15169.16 3333.56 50476.72 88888.00 2017-09-28 11:22:59.000 271 15169.19 3333.53 50476.71 88888.00 2017-09-28 11:23:00.000 271 15169.25 3333.51 50476.70 52811.84 2017-09-28 11:23:01.000 271 15169.26 3333.47 50476.67 88888.00 2017-09-28 11:23:02.000 271 15169.24 3333.46 50476.70 88888.00 2017-09-28 11:23:03.000 271 15169.24 3333.47 50476.71 88888.00 2017-09-28 11:23:04.000 271 15169.27 3333.47 50476.76 88888.00 2017-09-28 11:23:05.000 271 15169.34 3333.43 50476.71 52811.80 2017-09-28 11:23:06.000 271 15169.32 3333.40 50476.66 88888.00 2017-09-28 11:23:07.000 271 15169.34 3333.38 50476.56 88888.00 2017-09-28 11:23:08.000 271 15169.33 3333.41 50476.53 88888.00 2017-09-28 11:23:09.000 271 15169.37 3333.40 50476.57 88888.00 2017-09-28 11:23:10.000 271 15169.33 3333.37 50476.54 52811.70 2017-09-28 11:23:11.000 271 15169.31 3333.31 50476.51 88888.00 2017-09-28 11:23:12.000 271 15169.31 3333.25 50476.50 88888.00 2017-09-28 11:23:13.000 271 15169.30 3333.23 50476.55 88888.00 2017-09-28 11:23:14.000 271 15169.39 3333.21 50476.51 88888.00 2017-09-28 11:23:15.000 271 15169.39 3333.14 50476.46 52811.64 2017-09-28 11:23:16.000 271 15169.36 3333.04 50476.43 88888.00 2017-09-28 11:23:17.000 271 15169.37 3332.98 50476.36 88888.00 2017-09-28 11:23:18.000 271 15169.41 3332.97 50476.38 88888.00 2017-09-28 11:23:19.000 271 15169.46 3332.92 50476.38 88888.00 2017-09-28 11:23:20.000 271 15169.51 3332.85 50476.32 52811.57 2017-09-28 11:23:21.000 271 15169.58 3332.80 50476.31 88888.00 2017-09-28 11:23:22.000 271 15169.61 3332.77 50476.30 88888.00 2017-09-28 11:23:23.000 271 15169.66 3332.73 50476.29 88888.00 2017-09-28 11:23:24.000 271 15169.66 3332.70 50476.25 88888.00 2017-09-28 11:23:25.000 271 15169.79 3332.67 50476.28 52811.54 2017-09-28 11:23:26.000 271 15169.86 3332.57 50476.28 88888.00 2017-09-28 11:23:27.000 271 15169.86 3332.48 50476.24 88888.00 2017-09-28 11:23:28.000 271 15169.86 3332.47 50476.21 88888.00 2017-09-28 11:23:29.000 271 15169.88 3332.43 50476.22 88888.00 2017-09-28 11:23:30.000 271 15169.94 3332.37 50476.22 52811.54 2017-09-28 11:23:31.000 271 15169.96 3332.34 50476.20 88888.00 2017-09-28 11:23:32.000 271 15169.97 3332.33 50476.16 88888.00 2017-09-28 11:23:33.000 271 15169.97 3332.31 50476.09 88888.00 2017-09-28 11:23:34.000 271 15170.01 3332.22 50476.12 88888.00 2017-09-28 11:23:35.000 271 15170.04 3332.14 50476.16 52811.48 2017-09-28 11:23:36.000 271 15170.07 3332.12 50476.17 88888.00 2017-09-28 11:23:37.000 271 15170.05 3332.07 50476.13 88888.00 2017-09-28 11:23:38.000 271 15170.07 3332.00 50476.11 88888.00 2017-09-28 11:23:39.000 271 15170.12 3331.95 50476.11 88888.00 2017-09-28 11:23:40.000 271 15170.18 3331.86 50476.07 52811.43 2017-09-28 11:23:41.000 271 15170.20 3331.81 50476.06 88888.00 2017-09-28 11:23:42.000 271 15170.21 3331.82 50476.03 88888.00 2017-09-28 11:23:43.000 271 15170.24 3331.76 50475.99 88888.00 2017-09-28 11:23:44.000 271 15170.24 3331.71 50475.96 88888.00 2017-09-28 11:23:45.000 271 15170.28 3331.65 50475.96 52811.37 2017-09-28 11:23:46.000 271 15170.31 3331.57 50475.97 88888.00 2017-09-28 11:23:47.000 271 15170.29 3331.53 50475.96 88888.00 2017-09-28 11:23:48.000 271 15170.29 3331.52 50475.96 88888.00 2017-09-28 11:23:49.000 271 15170.29 3331.46 50475.93 88888.00 2017-09-28 11:23:50.000 271 15170.31 3331.36 50475.90 52811.28 2017-09-28 11:23:51.000 271 15170.39 3331.30 50475.92 88888.00 2017-09-28 11:23:52.000 271 15170.37 3331.23 50475.92 88888.00 2017-09-28 11:23:53.000 271 15170.40 3331.15 50475.95 88888.00 2017-09-28 11:23:54.000 271 15170.46 3331.04 50475.95 88888.00 2017-09-28 11:23:55.000 271 15170.53 3331.02 50475.91 52811.21 2017-09-28 11:23:56.000 271 15170.60 3330.97 50475.93 88888.00 2017-09-28 11:23:57.000 271 15170.65 3330.92 50475.89 88888.00 2017-09-28 11:23:58.000 271 15170.70 3330.85 50475.87 88888.00 2017-09-28 11:23:59.000 271 15170.80 3330.78 50475.82 88888.00 2017-09-28 11:24:00.000 271 15170.84 3330.69 50475.74 52811.17 2017-09-28 11:24:01.000 271 15170.85 3330.62 50475.70 88888.00 2017-09-28 11:24:02.000 271 15170.91 3330.57 50475.72 88888.00 2017-09-28 11:24:03.000 271 15170.92 3330.49 50475.67 88888.00 2017-09-28 11:24:04.000 271 15170.95 3330.48 50475.68 88888.00 2017-09-28 11:24:05.000 271 15171.00 3330.45 50475.67 52811.13 2017-09-28 11:24:06.000 271 15171.02 3330.38 50475.68 88888.00 2017-09-28 11:24:07.000 271 15171.01 3330.31 50475.63 88888.00 2017-09-28 11:24:08.000 271 15171.06 3330.29 50475.58 88888.00 2017-09-28 11:24:09.000 271 15171.11 3330.31 50475.54 88888.00 2017-09-28 11:24:10.000 271 15171.12 3330.26 50475.51 52811.08 2017-09-28 11:24:11.000 271 15171.06 3330.20 50475.49 88888.00 2017-09-28 11:24:12.000 271 15171.02 3330.15 50475.46 88888.00 2017-09-28 11:24:13.000 271 15170.95 3330.13 50475.43 88888.00 2017-09-28 11:24:14.000 271 15170.92 3330.14 50475.46 88888.00 2017-09-28 11:24:15.000 271 15170.88 3330.12 50475.44 52810.97 2017-09-28 11:24:16.000 271 15170.80 3330.12 50475.39 88888.00 2017-09-28 11:24:17.000 271 15170.72 3330.10 50475.37 88888.00 2017-09-28 11:24:18.000 271 15170.65 3330.09 50475.38 88888.00 2017-09-28 11:24:19.000 271 15170.58 3330.12 50475.33 88888.00 2017-09-28 11:24:20.000 271 15170.57 3330.14 50475.34 52810.78 2017-09-28 11:24:21.000 271 15170.49 3330.17 50475.34 88888.00 2017-09-28 11:24:22.000 271 15170.43 3330.22 50475.26 88888.00 2017-09-28 11:24:23.000 271 15170.39 3330.30 50475.27 88888.00 2017-09-28 11:24:24.000 271 15170.33 3330.36 50475.31 88888.00 2017-09-28 11:24:25.000 271 15170.27 3330.38 50475.23 52810.63 2017-09-28 11:24:26.000 271 15170.21 3330.41 50475.19 88888.00 2017-09-28 11:24:27.000 271 15170.16 3330.49 50475.15 88888.00 2017-09-28 11:24:28.000 271 15170.11 3330.56 50475.16 88888.00 2017-09-28 11:24:29.000 271 15170.02 3330.60 50475.16 88888.00 2017-09-28 11:24:30.000 271 15169.92 3330.62 50475.13 52810.52 2017-09-28 11:24:31.000 271 15169.84 3330.67 50475.13 88888.00 2017-09-28 11:24:32.000 271 15169.77 3330.68 50475.11 88888.00 2017-09-28 11:24:33.000 271 15169.70 3330.74 50475.13 88888.00 2017-09-28 11:24:34.000 271 15169.62 3330.76 50475.13 88888.00 2017-09-28 11:24:35.000 271 15169.54 3330.76 50475.09 52810.31 2017-09-28 11:24:36.000 271 15169.49 3330.74 50475.06 88888.00 2017-09-28 11:24:37.000 271 15169.41 3330.78 50475.05 88888.00 2017-09-28 11:24:38.000 271 15169.35 3330.73 50475.02 88888.00 2017-09-28 11:24:39.000 271 15169.34 3330.70 50475.04 88888.00 2017-09-28 11:24:40.000 271 15169.27 3330.62 50475.01 52810.15 2017-09-28 11:24:41.000 271 15169.22 3330.56 50474.96 88888.00 2017-09-28 11:24:42.000 271 15169.13 3330.58 50474.90 88888.00 2017-09-28 11:24:43.000 271 15169.01 3330.51 50474.89 88888.00 2017-09-28 11:24:44.000 271 15168.88 3330.47 50474.92 88888.00 2017-09-28 11:24:45.000 271 15168.75 3330.45 50474.87 52809.94 2017-09-28 11:24:46.000 271 15168.67 3330.47 50474.83 88888.00 2017-09-28 11:24:47.000 271 15168.50 3330.53 50474.81 88888.00 2017-09-28 11:24:48.000 271 15168.33 3330.57 50474.81 88888.00 2017-09-28 11:24:49.000 271 15168.21 3330.63 50474.77 88888.00 2017-09-28 11:24:50.000 271 15168.07 3330.70 50474.80 52809.69 2017-09-28 11:24:51.000 271 15167.89 3330.73 50474.79 88888.00 2017-09-28 11:24:52.000 271 15167.67 3330.84 50474.72 88888.00 2017-09-28 11:24:53.000 271 15167.42 3331.00 50474.68 88888.00 2017-09-28 11:24:54.000 271 15167.20 3331.21 50474.68 88888.00 2017-09-28 11:24:55.000 271 15166.95 3331.31 50474.66 52809.35 2017-09-28 11:24:56.000 271 15166.72 3331.42 50474.61 88888.00 2017-09-28 11:24:57.000 271 15166.47 3331.61 50474.63 88888.00 2017-09-28 11:24:58.000 271 15166.22 3331.75 50474.61 88888.00 2017-09-28 11:24:59.000 271 15166.01 3331.92 50474.55 88888.00 2017-09-28 11:25:00.000 271 15165.76 3332.01 50474.51 52808.93 2017-09-28 11:25:01.000 271 15165.54 3332.18 50474.54 88888.00 2017-09-28 11:25:02.000 271 15165.34 3332.35 50474.51 88888.00 2017-09-28 11:25:03.000 271 15165.09 3332.43 50474.49 88888.00 2017-09-28 11:25:04.000 271 15164.86 3332.54 50474.44 88888.00 2017-09-28 11:25:05.000 271 15164.64 3332.60 50474.42 52808.51 2017-09-28 11:25:06.000 271 15164.47 3332.64 50474.43 88888.00 2017-09-28 11:25:07.000 271 15164.29 3332.73 50474.39 88888.00 2017-09-28 11:25:08.000 271 15164.07 3332.82 50474.38 88888.00 2017-09-28 11:25:09.000 271 15163.83 3332.84 50474.34 88888.00 2017-09-28 11:25:10.000 271 15163.63 3332.87 50474.33 52808.17 2017-09-28 11:25:11.000 271 15163.43 3332.93 50474.35 88888.00 2017-09-28 11:25:12.000 271 15163.21 3332.97 50474.35 88888.00 2017-09-28 11:25:13.000 271 15162.96 3332.98 50474.31 88888.00 2017-09-28 11:25:14.000 271 15162.74 3333.03 50474.28 88888.00 2017-09-28 11:25:15.000 271 15162.49 3333.03 50474.30 52807.77 2017-09-28 11:25:16.000 271 15162.23 3333.07 50474.32 88888.00 2017-09-28 11:25:17.000 271 15161.98 3333.08 50474.30 88888.00 2017-09-28 11:25:18.000 271 15161.66 3333.13 50474.22 88888.00 2017-09-28 11:25:19.000 271 15161.36 3333.19 50474.20 88888.00 2017-09-28 11:25:20.000 271 15161.11 3333.27 50474.22 52807.30 2017-09-28 11:25:21.000 271 15160.79 3333.34 50474.17 88888.00 2017-09-28 11:25:22.000 271 15160.48 3333.44 50474.10 88888.00 2017-09-28 11:25:23.000 271 15160.17 3333.51 50474.11 88888.00 2017-09-28 11:25:24.000 271 15159.86 3333.59 50474.15 88888.00 2017-09-28 11:25:25.000 271 15159.51 3333.68 50474.09 52806.78 2017-09-28 11:25:26.000 271 15159.22 3333.80 50474.03 88888.00 2017-09-28 11:25:27.000 271 15158.92 3333.88 50473.92 88888.00 2017-09-28 11:25:28.000 271 15158.68 3334.00 50473.90 88888.00 2017-09-28 11:25:29.000 271 15158.44 3334.12 50473.93 88888.00 2017-09-28 11:25:30.000 271 15158.24 3334.22 50473.93 52806.27 2017-09-28 11:25:31.000 271 15158.02 3334.31 50473.94 88888.00 2017-09-28 11:25:32.000 271 15157.85 3334.42 50473.89 88888.00 2017-09-28 11:25:33.000 271 15157.66 3334.58 50473.79 88888.00 2017-09-28 11:25:34.000 271 15157.50 3334.76 50473.75 88888.00 2017-09-28 11:25:35.000 271 15157.40 3334.92 50473.77 52805.88 2017-09-28 11:25:36.000 271 15157.28 3334.97 50473.78 88888.00 2017-09-28 11:25:37.000 271 15157.21 3335.00 50473.75 88888.00 2017-09-28 11:25:38.000 271 15157.10 3335.09 50473.73 88888.00 2017-09-28 11:25:39.000 271 15157.03 3335.15 50473.71 88888.00 2017-09-28 11:25:40.000 271 15157.09 3335.18 50473.75 52805.60 2017-09-28 11:25:41.000 271 15157.12 3335.24 50473.74 88888.00 2017-09-28 11:25:42.000 271 15157.11 3335.27 50473.70 88888.00 2017-09-28 11:25:43.000 271 15157.13 3335.27 50473.65 88888.00 2017-09-28 11:25:44.000 271 15157.11 3335.21 50473.58 88888.00 2017-09-28 11:25:45.000 271 15157.19 3335.16 50473.56 52805.46 2017-09-28 11:25:46.000 271 15157.24 3335.15 50473.53 88888.00 2017-09-28 11:25:47.000 271 15157.21 3335.19 50473.50 88888.00 2017-09-28 11:25:48.000 271 15157.15 3335.19 50473.53 88888.00 2017-09-28 11:25:49.000 271 15157.07 3335.18 50473.50 88888.00 2017-09-28 11:25:50.000 271 15157.02 3335.22 50473.50 52805.35 2017-09-28 11:25:51.000 271 15156.92 3335.22 50473.43 88888.00 2017-09-28 11:25:52.000 271 15156.76 3335.28 50473.38 88888.00 2017-09-28 11:25:53.000 271 15156.59 3335.30 50473.32 88888.00 2017-09-28 11:25:54.000 271 15156.36 3335.30 50473.26 88888.00 2017-09-28 11:25:55.000 271 15156.21 3335.36 50473.29 52805.10 2017-09-28 11:25:56.000 271 15156.01 3335.43 50473.24 88888.00 2017-09-28 11:25:57.000 271 15155.78 3335.48 50473.24 88888.00 2017-09-28 11:25:58.000 271 15155.56 3335.59 50473.18 88888.00 2017-09-28 11:25:59.000 271 15155.35 3335.65 50473.14 88888.00 2017-09-28 11:26:00.000 271 15155.20 3335.75 50473.11 52804.69 2017-09-28 11:26:01.000 271 15155.03 3335.83 50473.08 88888.00 2017-09-28 11:26:02.000 271 15154.85 3335.90 50473.06 88888.00 2017-09-28 11:26:03.000 271 15154.65 3335.96 50473.04 88888.00 2017-09-28 11:26:04.000 271 15154.51 3336.00 50473.04 88888.00 2017-09-28 11:26:05.000 271 15154.38 3336.06 50472.96 52804.27 2017-09-28 11:26:06.000 271 15154.30 3336.08 50472.92 88888.00 2017-09-28 11:26:07.000 271 15154.19 3336.08 50472.92 88888.00 2017-09-28 11:26:08.000 271 15154.08 3336.09 50472.89 88888.00 2017-09-28 11:26:09.000 271 15154.04 3336.11 50472.88 88888.00 2017-09-28 11:26:10.000 271 15154.04 3336.06 50472.85 52804.01 2017-09-28 11:26:11.000 271 15154.04 3336.05 50472.80 88888.00 2017-09-28 11:26:12.000 271 15154.04 3336.08 50472.73 88888.00 2017-09-28 11:26:13.000 271 15154.09 3336.08 50472.71 88888.00 2017-09-28 11:26:14.000 271 15154.18 3336.16 50472.70 88888.00 2017-09-28 11:26:15.000 271 15154.23 3336.21 50472.62 52803.87 2017-09-28 11:26:16.000 271 15154.27 3336.32 50472.62 88888.00 2017-09-28 11:26:17.000 271 15154.31 3336.41 50472.64 88888.00 2017-09-28 11:26:18.000 271 15154.39 3336.59 50472.62 88888.00 2017-09-28 11:26:19.000 271 15154.46 3336.65 50472.57 88888.00 2017-09-28 11:26:20.000 271 15154.52 3336.70 50472.52 52803.82 2017-09-28 11:26:21.000 271 15154.55 3336.77 50472.45 88888.00 2017-09-28 11:26:22.000 271 15154.56 3336.89 50472.49 88888.00 2017-09-28 11:26:23.000 271 15154.55 3337.04 50472.44 88888.00 2017-09-28 11:26:24.000 271 15154.53 3337.20 50472.43 88888.00 2017-09-28 11:26:25.000 271 15154.54 3337.28 50472.38 52803.77 2017-09-28 11:26:26.000 271 15154.50 3337.44 50472.35 88888.00 2017-09-28 11:26:27.000 271 15154.43 3337.61 50472.29 88888.00 2017-09-28 11:26:28.000 271 15154.30 3337.76 50472.30 88888.00 2017-09-28 11:26:29.000 271 15154.19 3337.89 50472.28 88888.00 2017-09-28 11:26:30.000 271 15154.10 3337.97 50472.29 52803.58 2017-09-28 11:26:31.000 271 15153.94 3338.03 50472.24 88888.00 2017-09-28 11:26:32.000 271 15153.77 3338.07 50472.16 88888.00 2017-09-28 11:26:33.000 271 15153.63 3338.12 50472.12 88888.00 2017-09-28 11:26:34.000 271 15153.47 3338.16 50472.12 88888.00 2017-09-28 11:26:35.000 271 15153.31 3338.20 50472.05 52803.30 2017-09-28 11:26:36.000 271 15153.16 3338.18 50472.03 88888.00 2017-09-28 11:26:37.000 271 15153.01 3338.21 50472.04 88888.00 2017-09-28 11:26:38.000 271 15152.82 3338.22 50471.95 88888.00 2017-09-28 11:26:39.000 271 15152.61 3338.27 50471.94 88888.00 2017-09-28 11:26:40.000 271 15152.46 3338.26 50471.96 52802.95 2017-09-28 11:26:41.000 271 15152.24 3338.27 50471.90 88888.00 2017-09-28 11:26:42.000 271 15152.04 3338.31 50471.90 88888.00 2017-09-28 11:26:43.000 271 15151.85 3338.32 50471.90 88888.00 2017-09-28 11:26:44.000 271 15151.67 3338.33 50471.85 88888.00 2017-09-28 11:26:45.000 271 15151.51 3338.32 50471.84 52802.55 2017-09-28 11:26:46.000 271 15151.41 3338.27 50471.80 88888.00 2017-09-28 11:26:47.000 271 15151.31 3338.30 50471.78 88888.00 2017-09-28 11:26:48.000 271 15151.24 3338.36 50471.75 88888.00 2017-09-28 11:26:49.000 271 15151.19 3338.45 50471.70 88888.00 2017-09-28 11:26:50.000 271 15151.20 3338.47 50471.67 52802.20 2017-09-28 11:26:51.000 271 15151.19 3338.51 50471.66 88888.00 2017-09-28 11:26:52.000 271 15151.18 3338.56 50471.60 88888.00 2017-09-28 11:26:53.000 271 15151.18 3338.68 50471.55 88888.00 2017-09-28 11:26:54.000 271 15151.19 3338.69 50471.54 88888.00 2017-09-28 11:26:55.000 271 15151.23 3338.72 50471.53 52802.01 2017-09-28 11:26:56.000 271 15151.20 3338.77 50471.53 88888.00 2017-09-28 11:26:57.000 271 15151.16 3338.84 50471.51 88888.00 2017-09-28 11:26:58.000 271 15151.07 3338.88 50471.45 88888.00 2017-09-28 11:26:59.000 271 15151.01 3338.94 50471.38 88888.00 2017-09-28 11:27:00.000 271 15151.00 3339.02 50471.34 52801.91 2017-09-28 11:27:01.000 271 15150.97 3339.01 50471.28 88888.00 2017-09-28 11:27:02.000 271 15150.91 3339.06 50471.25 88888.00 2017-09-28 11:27:03.000 271 15150.86 3339.11 50471.18 88888.00 2017-09-28 11:27:04.000 271 15150.85 3339.09 50471.16 88888.00 2017-09-28 11:27:05.000 271 15150.83 3339.05 50471.15 52801.68 2017-09-28 11:27:06.000 271 15150.81 3339.07 50471.10 88888.00 2017-09-28 11:27:07.000 271 15150.79 3339.09 50471.04 88888.00 2017-09-28 11:27:08.000 271 15150.78 3339.04 50471.03 88888.00 2017-09-28 11:27:09.000 271 15150.75 3338.95 50471.01 88888.00 2017-09-28 11:27:10.000 271 15150.76 3338.89 50470.99 52801.49 2017-09-28 11:27:11.000 271 15150.76 3338.89 50470.98 88888.00 2017-09-28 11:27:12.000 271 15150.69 3338.79 50470.98 88888.00 2017-09-28 11:27:13.000 271 15150.62 3338.78 50470.97 88888.00 2017-09-28 11:27:14.000 271 15150.57 3338.71 50470.96 88888.00 2017-09-28 11:27:15.000 271 15150.48 3338.61 50470.92 52801.33 2017-09-28 11:27:16.000 271 15150.39 3338.59 50470.91 88888.00 2017-09-28 11:27:17.000 271 15150.27 3338.51 50470.88 88888.00 2017-09-28 11:27:18.000 271 15150.16 3338.45 50470.82 88888.00 2017-09-28 11:27:19.000 271 15150.03 3338.40 50470.81 88888.00 2017-09-28 11:27:20.000 271 15149.92 3338.33 50470.83 52801.07 2017-09-28 11:27:21.000 271 15149.87 3338.27 50470.77 88888.00 2017-09-28 11:27:22.000 271 15149.78 3338.18 50470.75 88888.00 2017-09-28 11:27:23.000 271 15149.73 3338.07 50470.69 88888.00 2017-09-28 11:27:24.000 271 15149.69 3337.97 50470.59 88888.00 2017-09-28 11:27:25.000 271 15149.65 3337.89 50470.63 52800.77 2017-09-28 11:27:26.000 271 15149.63 3337.84 50470.64 88888.00 2017-09-28 11:27:27.000 271 15149.62 3337.79 50470.60 88888.00 2017-09-28 11:27:28.000 271 15149.59 3337.73 50470.54 88888.00 2017-09-28 11:27:29.000 271 15149.58 3337.66 50470.51 88888.00 2017-09-28 11:27:30.000 271 15149.55 3337.55 50470.47 52800.58 2017-09-28 11:27:31.000 271 15149.48 3337.45 50470.45 88888.00 2017-09-28 11:27:32.000 271 15149.40 3337.39 50470.48 88888.00 2017-09-28 11:27:33.000 271 15149.31 3337.37 50470.41 88888.00 2017-09-28 11:27:34.000 271 15149.23 3337.30 50470.40 88888.00 2017-09-28 11:27:35.000 271 15149.15 3337.25 50470.39 52800.38 2017-09-28 11:27:36.000 271 15149.08 3337.15 50470.37 88888.00 2017-09-28 11:27:37.000 271 15149.02 3337.06 50470.31 88888.00 2017-09-28 11:27:38.000 271 15148.92 3337.00 50470.27 88888.00 2017-09-28 11:27:39.000 271 15148.85 3337.01 50470.25 88888.00 2017-09-28 11:27:40.000 271 15148.84 3336.99 50470.22 52800.10 2017-09-28 11:27:41.000 271 15148.81 3337.00 50470.18 88888.00 2017-09-28 11:27:42.000 271 15148.76 3337.01 50470.15 88888.00 2017-09-28 11:27:43.000 271 15148.75 3337.04 50470.11 88888.00 2017-09-28 11:27:44.000 271 15148.76 3337.12 50470.11 88888.00 2017-09-28 11:27:45.000 271 15148.82 3337.23 50470.15 52799.93 2017-09-28 11:27:46.000 271 15148.86 3337.40 50470.17 88888.00 2017-09-28 11:27:47.000 271 15148.89 3337.55 50470.11 88888.00 2017-09-28 11:27:48.000 271 15148.90 3337.75 50470.07 88888.00 2017-09-28 11:27:49.000 271 15148.89 3337.93 50470.03 88888.00 2017-09-28 11:27:50.000 271 15148.95 3338.11 50470.00 52799.87 2017-09-28 11:27:51.000 271 15149.05 3338.27 50470.02 88888.00 2017-09-28 11:27:52.000 271 15149.12 3338.39 50469.96 88888.00 2017-09-28 11:27:53.000 271 15149.19 3338.50 50469.90 88888.00 2017-09-28 11:27:54.000 271 15149.25 3338.59 50469.86 88888.00 2017-09-28 11:27:55.000 271 15149.30 3338.65 50469.83 52799.85 2017-09-28 11:27:56.000 271 15149.38 3338.65 50469.81 88888.00 2017-09-28 11:27:57.000 271 15149.42 3338.64 50469.77 88888.00 2017-09-28 11:27:58.000 271 15149.46 3338.65 50469.72 88888.00 2017-09-28 11:27:59.000 271 15149.55 3338.63 50469.72 88888.00 2017-09-28 11:28:00.000 271 15149.60 3338.63 50469.71 52799.83 2017-09-28 11:28:01.000 271 15149.68 3338.57 50469.76 88888.00 2017-09-28 11:28:02.000 271 15149.77 3338.58 50469.73 88888.00 2017-09-28 11:28:03.000 271 15149.81 3338.56 50469.68 88888.00 2017-09-28 11:28:04.000 271 15149.87 3338.54 50469.64 88888.00 2017-09-28 11:28:05.000 271 15149.89 3338.45 50469.59 52799.82 2017-09-28 11:28:06.000 271 15149.95 3338.31 50469.61 88888.00 2017-09-28 11:28:07.000 271 15149.97 3338.19 50469.61 88888.00 2017-09-28 11:28:08.000 271 15149.94 3338.07 50469.50 88888.00 2017-09-28 11:28:09.000 271 15149.98 3337.88 50469.51 88888.00 2017-09-28 11:28:10.000 271 15150.03 3337.71 50469.50 52799.73 2017-09-28 11:28:11.000 271 15150.13 3337.54 50469.54 88888.00 2017-09-28 11:28:12.000 271 15150.21 3337.40 50469.53 88888.00 2017-09-28 11:28:13.000 271 15150.27 3337.29 50469.47 88888.00 2017-09-28 11:28:14.000 271 15150.36 3337.20 50469.43 88888.00 2017-09-28 11:28:15.000 271 15150.52 3337.17 50469.48 52799.67 2017-09-28 11:28:16.000 271 15150.67 3337.20 50469.42 88888.00 2017-09-28 11:28:17.000 271 15150.75 3337.22 50469.42 88888.00 2017-09-28 11:28:18.000 271 15150.87 3337.27 50469.37 88888.00 2017-09-28 11:28:19.000 271 15151.03 3337.36 50469.30 88888.00 2017-09-28 11:28:20.000 271 15151.15 3337.43 50469.21 52799.71 2017-09-28 11:28:21.000 271 15151.18 3337.56 50469.20 88888.00 2017-09-28 11:28:22.000 271 15151.24 3337.74 50469.23 88888.00 2017-09-28 11:28:23.000 271 15151.27 3337.86 50469.13 88888.00 2017-09-28 11:28:24.000 271 15151.29 3338.01 50469.10 88888.00 2017-09-28 11:28:25.000 271 15151.34 3338.13 50469.07 52799.76 2017-09-28 11:28:26.000 271 15151.39 3338.31 50469.08 88888.00 2017-09-28 11:28:27.000 271 15151.41 3338.43 50469.07 88888.00 2017-09-28 11:28:28.000 271 15151.41 3338.57 50469.02 88888.00 2017-09-28 11:28:29.000 271 15151.47 3338.67 50468.99 88888.00 2017-09-28 11:28:30.000 271 15151.57 3338.74 50468.96 52799.67 2017-09-28 11:28:31.000 271 15151.69 3338.73 50468.91 88888.00 2017-09-28 11:28:32.000 271 15151.79 3338.83 50468.88 88888.00 2017-09-28 11:28:33.000 271 15151.88 3338.88 50468.92 88888.00 2017-09-28 11:28:34.000 271 15151.98 3338.85 50468.89 88888.00 2017-09-28 11:28:35.000 271 15152.16 3338.82 50468.88 52799.74 2017-09-28 11:28:36.000 271 15152.32 3338.81 50468.91 88888.00 2017-09-28 11:28:37.000 271 15152.43 3338.79 50468.88 88888.00 2017-09-28 11:28:38.000 271 15152.56 3338.80 50468.91 88888.00 2017-09-28 11:28:39.000 271 15152.65 3338.83 50468.88 88888.00 2017-09-28 11:28:40.000 271 15152.70 3338.83 50468.82 52799.88 2017-09-28 11:28:41.000 271 15152.70 3338.88 50468.82 88888.00 2017-09-28 11:28:42.000 271 15152.62 3339.00 50468.81 88888.00 2017-09-28 11:28:43.000 271 15152.43 3339.13 50468.78 88888.00 2017-09-28 11:28:44.000 271 15152.22 3339.17 50468.74 88888.00 2017-09-28 11:28:45.000 271 15152.01 3339.18 50468.76 52799.80 2017-09-28 11:28:46.000 271 15151.74 3339.14 50468.73 88888.00 2017-09-28 11:28:47.000 271 15151.40 3339.14 50468.71 88888.00 2017-09-28 11:28:48.000 271 15151.03 3339.07 50468.68 88888.00 2017-09-28 11:28:49.000 271 15150.72 3338.91 50468.66 88888.00 2017-09-28 11:28:50.000 271 15150.45 3338.70 50468.68 52799.35 2017-09-28 11:28:51.000 271 15150.21 3338.51 50468.67 88888.00 2017-09-28 11:28:52.000 271 15150.02 3338.36 50468.70 88888.00 2017-09-28 11:28:53.000 271 15149.90 3338.24 50468.66 88888.00 2017-09-28 11:28:54.000 271 15149.88 3338.21 50468.65 88888.00 2017-09-28 11:28:55.000 271 15149.85 3338.27 50468.57 52798.82 2017-09-28 11:28:56.000 271 15149.84 3338.37 50468.57 88888.00 2017-09-28 11:28:57.000 271 15149.83 3338.47 50468.55 88888.00 2017-09-28 11:28:58.000 271 15149.92 3338.64 50468.50 88888.00 2017-09-28 11:28:59.000 271 15149.94 3338.83 50468.53 88888.00 2017-09-28 11:29:00.000 271 15149.95 3339.00 50468.51 52798.71 2017-09-28 11:29:01.000 271 15149.94 3339.20 50468.46 88888.00 2017-09-28 11:29:02.000 271 15149.89 3339.41 50468.47 88888.00 2017-09-28 11:29:03.000 271 15149.88 3339.55 50468.38 88888.00 2017-09-28 11:29:04.000 271 15149.87 3339.70 50468.30 88888.00 2017-09-28 11:29:05.000 271 15149.93 3339.92 50468.37 52798.66 2017-09-28 11:29:06.000 271 15149.95 3340.11 50468.34 88888.00 2017-09-28 11:29:07.000 271 15150.00 3340.32 50468.29 88888.00 2017-09-28 11:29:08.000 271 15150.09 3340.52 50468.27 88888.00 2017-09-28 11:29:09.000 271 15150.22 3340.71 50468.24 88888.00 2017-09-28 11:29:10.000 271 15150.32 3340.83 50468.25 52798.63 2017-09-28 11:29:11.000 271 15150.37 3340.94 50468.28 88888.00 2017-09-28 11:29:12.000 271 15150.37 3341.04 50468.28 88888.00 2017-09-28 11:29:13.000 271 15150.33 3341.06 50468.29 88888.00 2017-09-28 11:29:14.000 271 15150.26 3341.09 50468.26 88888.00 2017-09-28 11:29:15.000 271 15150.15 3341.03 50468.28 52798.69 2017-09-28 11:29:16.000 271 15149.96 3340.91 50468.28 88888.00 2017-09-28 11:29:17.000 271 15149.75 3340.77 50468.18 88888.00 2017-09-28 11:29:18.000 271 15149.49 3340.62 50468.15 88888.00 2017-09-28 11:29:19.000 271 15149.21 3340.50 50468.16 88888.00 2017-09-28 11:29:20.000 271 15149.01 3340.28 50468.16 52798.41 2017-09-28 11:29:21.000 271 15148.80 3340.05 50468.20 88888.00 2017-09-28 11:29:22.000 271 15148.57 3339.88 50468.14 88888.00 2017-09-28 11:29:23.000 271 15148.32 3339.62 50468.09 88888.00 2017-09-28 11:29:24.000 271 15148.12 3339.44 50468.04 88888.00 2017-09-28 11:29:25.000 271 15147.98 3339.31 50468.00 52797.94 2017-09-28 11:29:26.000 271 15147.86 3339.19 50468.02 88888.00 2017-09-28 11:29:27.000 271 15147.78 3339.08 50467.95 88888.00 2017-09-28 11:29:28.000 271 15147.67 3339.04 50467.97 88888.00 2017-09-28 11:29:29.000 271 15147.57 3339.05 50467.94 88888.00 2017-09-28 11:29:30.000 271 15147.50 3339.11 50467.98 52797.58 2017-09-28 11:29:31.000 271 15147.44 3339.14 50468.04 88888.00 2017-09-28 11:29:32.000 271 15147.42 3339.26 50467.98 88888.00 2017-09-28 11:29:33.000 271 15147.34 3339.40 50467.92 88888.00 2017-09-28 11:29:34.000 271 15147.33 3339.59 50467.93 88888.00 2017-09-28 11:29:35.000 271 15147.37 3339.80 50467.93 52797.44 2017-09-28 11:29:36.000 271 15147.42 3339.99 50467.92 88888.00 2017-09-28 11:29:37.000 271 15147.44 3340.19 50467.89 88888.00 2017-09-28 11:29:38.000 271 15147.47 3340.49 50467.87 88888.00 2017-09-28 11:29:39.000 271 15147.56 3340.78 50467.83 88888.00 2017-09-28 11:29:40.000 271 15147.65 3341.11 50467.85 52797.46 2017-09-28 11:29:41.000 271 15147.77 3341.46 50467.82 88888.00 2017-09-28 11:29:42.000 271 15147.81 3341.84 50467.80 88888.00 2017-09-28 11:29:43.000 271 15147.84 3342.15 50467.80 88888.00 2017-09-28 11:29:44.000 271 15147.83 3342.45 50467.75 88888.00 2017-09-28 11:29:45.000 271 15147.81 3342.70 50467.81 52797.55 2017-09-28 11:29:46.000 271 15147.75 3342.85 50467.81 88888.00 2017-09-28 11:29:47.000 271 15147.67 3342.94 50467.78 88888.00 2017-09-28 11:29:48.000 271 15147.55 3343.04 50467.77 88888.00 2017-09-28 11:29:49.000 271 15147.44 3343.04 50467.71 88888.00 2017-09-28 11:29:50.000 271 15147.35 3343.01 50467.66 52797.51 2017-09-28 11:29:51.000 271 15147.23 3342.98 50467.68 88888.00 2017-09-28 11:29:52.000 271 15147.08 3342.94 50467.68 88888.00 2017-09-28 11:29:53.000 271 15146.90 3342.84 50467.62 88888.00 2017-09-28 11:29:54.000 271 15146.72 3342.68 50467.68 88888.00 2017-09-28 11:29:55.000 271 15146.56 3342.55 50467.67 52797.17 2017-09-28 11:29:56.000 271 15146.38 3342.50 50467.66 88888.00 2017-09-28 11:29:57.000 271 15146.17 3342.41 50467.63 88888.00 2017-09-28 11:29:58.000 271 15145.96 3342.32 50467.55 88888.00 2017-09-28 11:29:59.000 271 15145.74 3342.21 50467.54 88888.00 2017-09-28 11:30:00.000 271 15145.52 3342.04 50467.51 52796.80 2017-09-28 11:30:01.000 271 15145.32 3341.97 50467.51 88888.00 2017-09-28 11:30:02.000 271 15145.15 3341.96 50467.54 88888.00 2017-09-28 11:30:03.000 271 15145.00 3341.92 50467.54 88888.00 2017-09-28 11:30:04.000 271 15144.94 3341.94 50467.50 88888.00 2017-09-28 11:30:05.000 271 15144.94 3342.05 50467.45 52796.43 2017-09-28 11:30:06.000 271 15144.94 3342.15 50467.43 88888.00 2017-09-28 11:30:07.000 271 15144.88 3342.33 50467.36 88888.00 2017-09-28 11:30:08.000 271 15144.83 3342.56 50467.34 88888.00 2017-09-28 11:30:09.000 271 15144.85 3342.79 50467.36 88888.00 2017-09-28 11:30:10.000 271 15144.88 3343.00 50467.33 52796.30 2017-09-28 11:30:11.000 271 15144.96 3343.24 50467.34 88888.00 2017-09-28 11:30:12.000 271 15144.99 3343.56 50467.28 88888.00 2017-09-28 11:30:13.000 271 15145.06 3343.89 50467.26 88888.00 2017-09-28 11:30:14.000 271 15145.13 3344.11 50467.19 88888.00 2017-09-28 11:30:15.000 271 15145.25 3344.36 50467.23 52796.34 2017-09-28 11:30:16.000 271 15145.34 3344.60 50467.20 88888.00 2017-09-28 11:30:17.000 271 15145.45 3344.82 50467.18 88888.00 2017-09-28 11:30:18.000 271 15145.56 3344.98 50467.15 88888.00 2017-09-28 11:30:19.000 271 15145.69 3345.15 50467.16 88888.00 2017-09-28 11:30:20.000 271 15145.81 3345.26 50467.12 52796.44 2017-09-28 11:30:21.000 271 15145.93 3345.36 50467.09 88888.00 2017-09-28 11:30:22.000 271 15145.99 3345.45 50467.06 88888.00 2017-09-28 11:30:23.000 271 15146.03 3345.46 50467.04 88888.00 2017-09-28 11:30:24.000 271 15146.03 3345.46 50467.05 88888.00 2017-09-28 11:30:25.000 271 15146.01 3345.41 50467.02 52796.55 2017-09-28 11:30:26.000 271 15145.95 3345.38 50467.03 88888.00 2017-09-28 11:30:27.000 271 15145.81 3345.37 50467.02 88888.00 2017-09-28 11:30:28.000 271 15145.62 3345.33 50466.98 88888.00 2017-09-28 11:30:29.000 271 15145.45 3345.22 50466.96 88888.00 2017-09-28 11:30:30.000 271 15145.23 3345.12 50466.97 52796.39 2017-09-28 11:30:31.000 271 15144.96 3345.09 50466.96 88888.00 2017-09-28 11:30:32.000 271 15144.65 3345.09 50466.93 88888.00 2017-09-28 11:30:33.000 271 15144.37 3345.06 50466.91 88888.00 2017-09-28 11:30:34.000 271 15144.08 3345.04 50466.92 88888.00 2017-09-28 11:30:35.000 271 15143.86 3345.00 50466.94 52795.94 2017-09-28 11:30:36.000 271 15143.60 3344.96 50466.94 88888.00 2017-09-28 11:30:37.000 271 15143.38 3344.93 50466.87 88888.00 2017-09-28 11:30:38.000 271 15143.26 3344.92 50466.82 88888.00 2017-09-28 11:30:39.000 271 15143.17 3344.92 50466.79 88888.00 2017-09-28 11:30:40.000 271 15143.16 3344.93 50466.77 52795.53 2017-09-28 11:30:41.000 271 15143.20 3345.01 50466.78 88888.00 2017-09-28 11:30:42.000 271 15143.28 3345.11 50466.77 88888.00 2017-09-28 11:30:43.000 271 15143.38 3345.19 50466.70 88888.00 2017-09-28 11:30:44.000 271 15143.54 3345.25 50466.64 88888.00 2017-09-28 11:30:45.000 271 15143.73 3345.41 50466.60 52795.44 2017-09-28 11:30:46.000 271 15143.94 3345.53 50466.58 88888.00 2017-09-28 11:30:47.000 271 15144.17 3345.69 50466.59 88888.00 2017-09-28 11:30:48.000 271 15144.42 3345.83 50466.59 88888.00 2017-09-28 11:30:49.000 271 15144.64 3345.92 50466.59 88888.00 2017-09-28 11:30:50.000 271 15144.87 3346.04 50466.59 52795.67 2017-09-28 11:30:51.000 271 15145.09 3346.15 50466.52 88888.00 2017-09-28 11:30:52.000 271 15145.28 3346.21 50466.54 88888.00 2017-09-28 11:30:53.000 271 15145.48 3346.25 50466.53 88888.00 2017-09-28 11:30:54.000 271 15145.65 3346.23 50466.55 88888.00 2017-09-28 11:30:55.000 271 15145.80 3346.14 50466.52 52795.94 2017-09-28 11:30:56.000 271 15145.97 3346.12 50466.51 88888.00 2017-09-28 11:30:57.000 271 15146.09 3346.14 50466.50 88888.00 2017-09-28 11:30:58.000 271 15146.13 3346.05 50466.47 88888.00 2017-09-28 11:30:59.000 271 15146.18 3345.95 50466.42 88888.00 2017-09-28 11:31:00.000 271 15146.17 3345.87 50466.42 52796.01 2017-09-28 11:31:01.000 271 15146.24 3345.75 50466.40 88888.00 2017-09-28 11:31:02.000 271 15146.24 3345.67 50466.37 88888.00 2017-09-28 11:31:03.000 271 15146.20 3345.60 50466.36 88888.00 2017-09-28 11:31:04.000 271 15146.17 3345.63 50466.38 88888.00 2017-09-28 11:31:05.000 271 15146.20 3345.58 50466.35 52795.93 2017-09-28 11:31:06.000 271 15146.22 3345.59 50466.32 88888.00 2017-09-28 11:31:07.000 271 15146.19 3345.65 50466.30 88888.00 2017-09-28 11:31:08.000 271 15146.18 3345.73 50466.32 88888.00 2017-09-28 11:31:09.000 271 15146.20 3345.77 50466.30 88888.00 2017-09-28 11:31:10.000 271 15146.24 3345.80 50466.28 52795.88 2017-09-28 11:31:11.000 271 15146.31 3345.91 50466.27 88888.00 2017-09-28 11:31:12.000 271 15146.35 3345.98 50466.20 88888.00 2017-09-28 11:31:13.000 271 15146.41 3346.10 50466.18 88888.00 2017-09-28 11:31:14.000 271 15146.49 3346.20 50466.21 88888.00 2017-09-28 11:31:15.000 271 15146.61 3346.23 50466.18 52795.93 2017-09-28 11:31:16.000 271 15146.75 3346.33 50466.17 88888.00 2017-09-28 11:31:17.000 271 15146.89 3346.39 50466.22 88888.00 2017-09-28 11:31:18.000 271 15146.98 3346.51 50466.22 88888.00 2017-09-28 11:31:19.000 271 15147.11 3346.60 50466.23 88888.00 2017-09-28 11:31:20.000 271 15147.22 3346.59 50466.19 52796.04 2017-09-28 11:31:21.000 271 15147.39 3346.60 50466.20 88888.00 2017-09-28 11:31:22.000 271 15147.48 3346.59 50466.12 88888.00 2017-09-28 11:31:23.000 271 15147.62 3346.58 50466.08 88888.00 2017-09-28 11:31:24.000 271 15147.77 3346.56 50466.09 88888.00 2017-09-28 11:31:25.000 271 15147.95 3346.52 50466.10 52796.17 2017-09-28 11:31:26.000 271 15148.19 3346.54 50466.11 88888.00 2017-09-28 11:31:27.000 271 15148.39 3346.56 50466.12 88888.00 2017-09-28 11:31:28.000 271 15148.60 3346.56 50466.07 88888.00 2017-09-28 11:31:29.000 271 15148.81 3346.55 50466.05 88888.00 2017-09-28 11:31:30.000 271 15148.92 3346.54 50466.06 52796.37 2017-09-28 11:31:31.000 271 15149.04 3346.56 50465.98 88888.00 2017-09-28 11:31:32.000 271 15149.20 3346.57 50465.99 88888.00 2017-09-28 11:31:33.000 271 15149.33 3346.66 50465.94 88888.00 2017-09-28 11:31:34.000 271 15149.42 3346.69 50465.95 88888.00 2017-09-28 11:31:35.000 271 15149.54 3346.69 50465.92 52796.51 2017-09-28 11:31:36.000 271 15149.64 3346.68 50465.88 88888.00 2017-09-28 11:31:37.000 271 15149.73 3346.69 50465.93 88888.00 2017-09-28 11:31:38.000 271 15149.84 3346.77 50465.93 88888.00 2017-09-28 11:31:39.000 271 15149.90 3346.80 50465.86 88888.00 2017-09-28 11:31:40.000 271 15149.94 3346.85 50465.84 52796.66 2017-09-28 11:31:41.000 271 15150.08 3346.92 50465.87 88888.00 2017-09-28 11:31:42.000 271 15150.19 3347.09 50465.86 88888.00 2017-09-28 11:31:43.000 271 15150.28 3347.21 50465.87 88888.00 2017-09-28 11:31:44.000 271 15150.35 3347.30 50465.88 88888.00 2017-09-28 11:31:45.000 271 15150.40 3347.38 50465.85 52796.77 2017-09-28 11:31:46.000 271 15150.46 3347.43 50465.85 88888.00 2017-09-28 11:31:47.000 271 15150.49 3347.51 50465.87 88888.00 2017-09-28 11:31:48.000 271 15150.50 3347.56 50465.84 88888.00 2017-09-28 11:31:49.000 271 15150.49 3347.57 50465.82 88888.00 2017-09-28 11:31:50.000 271 15150.52 3347.56 50465.88 52796.81 2017-09-28 11:31:51.000 271 15150.51 3347.56 50465.86 88888.00 2017-09-28 11:31:52.000 271 15150.52 3347.51 50465.85 88888.00 2017-09-28 11:31:53.000 271 15150.55 3347.44 50465.86 88888.00 2017-09-28 11:31:54.000 271 15150.61 3347.27 50465.79 88888.00 2017-09-28 11:31:55.000 271 15150.68 3347.10 50465.77 52796.78 2017-09-28 11:31:56.000 271 15150.71 3346.95 50465.80 88888.00 2017-09-28 11:31:57.000 271 15150.74 3346.75 50465.74 88888.00 2017-09-28 11:31:58.000 271 15150.71 3346.63 50465.74 88888.00 2017-09-28 11:31:59.000 271 15150.69 3346.47 50465.72 88888.00 2017-09-28 11:32:00.000 271 15150.73 3346.30 50465.75 52796.77 2017-09-28 11:32:01.000 271 15150.71 3346.17 50465.79 88888.00 2017-09-28 11:32:02.000 271 15150.59 3345.98 50465.77 88888.00 2017-09-28 11:32:03.000 271 15150.51 3345.84 50465.78 88888.00 2017-09-28 11:32:04.000 271 15150.48 3345.62 50465.76 88888.00 2017-09-28 11:32:05.000 271 15150.42 3345.45 50465.72 52796.61 2017-09-28 11:32:06.000 271 15150.33 3345.26 50465.69 88888.00 2017-09-28 11:32:07.000 271 15150.31 3345.15 50465.67 88888.00 2017-09-28 11:32:08.000 271 15150.31 3345.07 50465.66 88888.00 2017-09-28 11:32:09.000 271 15150.29 3344.99 50465.67 88888.00 2017-09-28 11:32:10.000 271 15150.30 3344.93 50465.67 52796.46 2017-09-28 11:32:11.000 271 15150.31 3344.95 50465.69 88888.00 2017-09-28 11:32:12.000 271 15150.33 3345.02 50465.67 88888.00 2017-09-28 11:32:13.000 271 15150.37 3345.12 50465.65 88888.00 2017-09-28 11:32:14.000 271 15150.38 3345.25 50465.67 88888.00 2017-09-28 11:32:15.000 271 15150.39 3345.44 50465.64 52796.46 2017-09-28 11:32:16.000 271 15150.43 3345.57 50465.63 88888.00 2017-09-28 11:32:17.000 271 15150.44 3345.75 50465.61 88888.00 2017-09-28 11:32:18.000 271 15150.46 3345.95 50465.54 88888.00 2017-09-28 11:32:19.000 271 15150.47 3346.11 50465.54 88888.00 2017-09-28 11:32:20.000 271 15150.50 3346.23 50465.55 52796.48 2017-09-28 11:32:21.000 271 15150.51 3346.37 50465.52 88888.00 2017-09-28 11:32:22.000 271 15150.48 3346.50 50465.50 88888.00 2017-09-28 11:32:23.000 271 15150.49 3346.66 50465.51 88888.00 2017-09-28 11:32:24.000 271 15150.48 3346.70 50465.53 88888.00 2017-09-28 11:32:25.000 271 15150.44 3346.74 50465.51 52796.50 2017-09-28 11:32:26.000 271 15150.41 3346.76 50465.53 88888.00 2017-09-28 11:32:27.000 271 15150.29 3346.83 50465.53 88888.00 2017-09-28 11:32:28.000 271 15150.12 3346.83 50465.55 88888.00 2017-09-28 11:32:29.000 271 15149.95 3346.79 50465.53 88888.00 2017-09-28 11:32:30.000 271 15149.78 3346.78 50465.55 52796.43 2017-09-28 11:32:31.000 271 15149.54 3346.67 50465.52 88888.00 2017-09-28 11:32:32.000 271 15149.30 3346.53 50465.51 88888.00 2017-09-28 11:32:33.000 271 15149.05 3346.45 50465.48 88888.00 2017-09-28 11:32:34.000 271 15148.84 3346.30 50465.49 88888.00 2017-09-28 11:32:35.000 271 15148.61 3346.17 50465.51 52796.08 2017-09-28 11:32:36.000 271 15148.41 3346.13 50465.53 88888.00 2017-09-28 11:32:37.000 271 15148.21 3346.11 50465.50 88888.00 2017-09-28 11:32:38.000 271 15148.05 3346.08 50465.46 88888.00 2017-09-28 11:32:39.000 271 15147.90 3346.08 50465.44 88888.00 2017-09-28 11:32:40.000 271 15147.79 3346.13 50465.48 52795.73 2017-09-28 11:32:41.000 271 15147.65 3346.17 50465.50 88888.00 2017-09-28 11:32:42.000 271 15147.49 3346.20 50465.48 88888.00 2017-09-28 11:32:43.000 271 15147.42 3346.21 50465.45 88888.00 2017-09-28 11:32:44.000 271 15147.32 3346.18 50465.41 88888.00 2017-09-28 11:32:45.000 271 15147.27 3346.17 50465.43 52795.53 2017-09-28 11:32:46.000 271 15147.26 3346.13 50465.50 88888.00 2017-09-28 11:32:47.000 271 15147.23 3346.07 50465.49 88888.00 2017-09-28 11:32:48.000 271 15147.25 3346.15 50465.43 88888.00 2017-09-28 11:32:49.000 271 15147.26 3346.27 50465.45 88888.00 2017-09-28 11:32:50.000 271 15147.29 3346.36 50465.45 52795.46 2017-09-28 11:32:51.000 271 15147.27 3346.47 50465.40 88888.00 2017-09-28 11:32:52.000 271 15147.18 3346.59 50465.37 88888.00 2017-09-28 11:32:53.000 271 15147.06 3346.71 50465.41 88888.00 2017-09-28 11:32:54.000 271 15146.86 3346.84 50465.39 88888.00 2017-09-28 11:32:55.000 271 15146.59 3346.88 50465.38 52795.47 2017-09-28 11:32:56.000 271 15146.32 3346.93 50465.41 88888.00 2017-09-28 11:32:57.000 271 15146.01 3347.00 50465.44 88888.00 2017-09-28 11:32:58.000 271 15145.69 3347.02 50465.45 88888.00 2017-09-28 11:32:59.000 271 15145.44 3346.92 50465.38 88888.00 2017-09-28 11:33:00.000 271 15145.22 3346.83 50465.41 52795.08 2017-09-28 11:33:01.000 271 15145.11 3346.74 50465.44 88888.00 2017-09-28 11:33:02.000 271 15145.10 3346.70 50465.35 88888.00 2017-09-28 11:33:03.000 271 15145.12 3346.74 50465.33 88888.00 2017-09-28 11:33:04.000 271 15145.25 3346.78 50465.36 88888.00 2017-09-28 11:33:05.000 271 15145.40 3346.83 50465.34 52794.85 2017-09-28 11:33:06.000 271 15145.53 3346.95 50465.33 88888.00 2017-09-28 11:33:07.000 271 15145.68 3347.08 50465.33 88888.00 2017-09-28 11:33:08.000 271 15145.83 3347.17 50465.42 88888.00 2017-09-28 11:33:09.000 271 15145.93 3347.21 50465.43 88888.00 2017-09-28 11:33:10.000 271 15146.07 3347.26 50465.41 52795.06 2017-09-28 11:33:11.000 271 15146.19 3347.26 50465.41 88888.00 2017-09-28 11:33:12.000 271 15146.29 3347.27 50465.39 88888.00 2017-09-28 11:33:13.000 271 15146.41 3347.28 50465.36 88888.00 2017-09-28 11:33:14.000 271 15146.58 3347.29 50465.36 88888.00 2017-09-28 11:33:15.000 271 15146.78 3347.34 50465.38 52795.21 2017-09-28 11:33:16.000 271 15146.98 3347.37 50465.35 88888.00 2017-09-28 11:33:17.000 271 15147.13 3347.37 50465.36 88888.00 2017-09-28 11:33:18.000 271 15147.36 3347.29 50465.33 88888.00 2017-09-28 11:33:19.000 271 15147.58 3347.28 50465.30 88888.00 2017-09-28 11:33:20.000 271 15147.81 3347.31 50465.27 52795.44 2017-09-28 11:33:21.000 271 15148.07 3347.29 50465.26 88888.00 2017-09-28 11:33:22.000 271 15148.28 3347.23 50465.27 88888.00 2017-09-28 11:33:23.000 271 15148.45 3347.11 50465.32 88888.00 2017-09-28 11:33:24.000 271 15148.61 3347.02 50465.34 88888.00 2017-09-28 11:33:25.000 271 15148.86 3346.92 50465.32 52795.71 2017-09-28 11:33:26.000 271 15149.03 3346.79 50465.31 88888.00 2017-09-28 11:33:27.000 271 15149.19 3346.68 50465.31 88888.00 2017-09-28 11:33:28.000 271 15149.37 3346.56 50465.25 88888.00 2017-09-28 11:33:29.000 271 15149.48 3346.38 50465.20 88888.00 2017-09-28 11:33:30.000 271 15149.60 3346.24 50465.20 52795.95 2017-09-28 11:33:31.000 271 15149.74 3346.13 50465.21 88888.00 2017-09-28 11:33:32.000 271 15149.81 3346.04 50465.24 88888.00 2017-09-28 11:33:33.000 271 15149.85 3346.00 50465.25 88888.00 2017-09-28 11:33:34.000 271 15149.87 3345.95 50465.24 88888.00 2017-09-28 11:33:35.000 271 15149.89 3345.91 50465.20 52796.07 2017-09-28 11:33:36.000 271 15149.87 3345.85 50465.22 88888.00 2017-09-28 11:33:37.000 271 15149.86 3345.86 50465.20 88888.00 2017-09-28 11:33:38.000 271 15149.82 3345.90 50465.20 88888.00 2017-09-28 11:33:39.000 271 15149.75 3345.91 50465.23 88888.00 2017-09-28 11:33:40.000 271 15149.76 3345.92 50465.30 52796.01 2017-09-28 11:33:41.000 271 15149.80 3346.01 50465.32 88888.00 2017-09-28 11:33:42.000 271 15149.79 3346.06 50465.32 88888.00 2017-09-28 11:33:43.000 271 15149.78 3346.16 50465.29 88888.00 2017-09-28 11:33:44.000 271 15149.83 3346.25 50465.28 88888.00 2017-09-28 11:33:45.000 271 15149.85 3346.38 50465.28 52796.04 2017-09-28 11:33:46.000 271 15149.91 3346.50 50465.29 88888.00 2017-09-28 11:33:47.000 271 15149.93 3346.61 50465.27 88888.00 2017-09-28 11:33:48.000 271 15149.98 3346.69 50465.29 88888.00 2017-09-28 11:33:49.000 271 15150.08 3346.67 50465.27 88888.00 2017-09-28 11:33:50.000 271 15150.25 3346.68 50465.24 52796.10 2017-09-28 11:33:51.000 271 15150.43 3346.61 50465.24 88888.00 2017-09-28 11:33:52.000 271 15150.59 3346.53 50465.24 88888.00 2017-09-28 11:33:53.000 271 15150.75 3346.47 50465.23 88888.00 2017-09-28 11:33:54.000 271 15151.00 3346.50 50465.24 88888.00 2017-09-28 11:33:55.000 271 15151.25 3346.40 50465.22 52796.25 2017-09-28 11:33:56.000 271 15151.53 3346.34 50465.21 88888.00 2017-09-28 11:33:57.000 271 15151.80 3346.30 50465.27 88888.00 2017-09-28 11:33:58.000 271 15152.07 3346.29 50465.25 88888.00 2017-09-28 11:33:59.000 271 15152.38 3346.28 50465.27 88888.00 2017-09-28 11:34:00.000 271 15152.72 3346.24 50465.33 52796.59 2017-09-28 11:34:01.000 271 15152.99 3346.26 50465.27 88888.00 2017-09-28 11:34:02.000 271 15153.24 3346.21 50465.26 88888.00 2017-09-28 11:34:03.000 271 15153.50 3346.18 50465.27 88888.00 2017-09-28 11:34:04.000 271 15153.73 3346.19 50465.24 88888.00 2017-09-28 11:34:05.000 271 15153.93 3346.19 50465.20 52797.01 2017-09-28 11:34:06.000 271 15154.11 3346.20 50465.19 88888.00 2017-09-28 11:34:07.000 271 15154.27 3346.25 50465.24 88888.00 2017-09-28 11:34:08.000 271 15154.41 3346.32 50465.22 88888.00 2017-09-28 11:34:09.000 271 15154.51 3346.31 50465.20 88888.00 2017-09-28 11:34:10.000 271 15154.58 3346.30 50465.25 52797.30 2017-09-28 11:34:11.000 271 15154.63 3346.34 50465.29 88888.00 2017-09-28 11:34:12.000 271 15154.62 3346.41 50465.29 88888.00 2017-09-28 11:34:13.000 271 15154.60 3346.51 50465.29 88888.00 2017-09-28 11:34:14.000 271 15154.53 3346.52 50465.25 88888.00 2017-09-28 11:34:15.000 271 15154.48 3346.52 50465.25 52797.42 2017-09-28 11:34:16.000 271 15154.40 3346.57 50465.28 88888.00 2017-09-28 11:34:17.000 271 15154.23 3346.63 50465.26 88888.00 2017-09-28 11:34:18.000 271 15154.08 3346.64 50465.26 88888.00 2017-09-28 11:34:19.000 271 15153.93 3346.64 50465.27 88888.00 2017-09-28 11:34:20.000 271 15153.80 3346.64 50465.36 52797.33 2017-09-28 11:34:21.000 271 15153.64 3346.61 50465.33 88888.00 2017-09-28 11:34:22.000 271 15153.46 3346.59 50465.33 88888.00 2017-09-28 11:34:23.000 271 15153.33 3346.56 50465.38 88888.00 2017-09-28 11:34:24.000 271 15153.20 3346.45 50465.32 88888.00 2017-09-28 11:34:25.000 271 15153.15 3346.38 50465.33 52797.10 2017-09-28 11:34:26.000 271 15153.04 3346.33 50465.33 88888.00 2017-09-28 11:34:27.000 271 15152.94 3346.28 50465.30 88888.00 2017-09-28 11:34:28.000 271 15152.83 3346.17 50465.32 88888.00 2017-09-28 11:34:29.000 271 15152.74 3346.06 50465.34 88888.00 2017-09-28 11:34:30.000 271 15152.70 3345.99 50465.34 52796.95 2017-09-28 11:34:31.000 271 15152.70 3345.96 50465.36 88888.00 2017-09-28 11:34:32.000 271 15152.63 3345.93 50465.37 88888.00 2017-09-28 11:34:33.000 271 15152.57 3345.86 50465.33 88888.00 2017-09-28 11:34:34.000 271 15152.52 3345.81 50465.30 88888.00 2017-09-28 11:34:35.000 271 15152.53 3345.79 50465.34 52796.81 2017-09-28 11:34:36.000 271 15152.55 3345.79 50465.35 88888.00 2017-09-28 11:34:37.000 271 15152.60 3345.80 50465.28 88888.00 2017-09-28 11:34:38.000 271 15152.62 3345.78 50465.28 88888.00 2017-09-28 11:34:39.000 271 15152.70 3345.79 50465.27 88888.00 2017-09-28 11:34:40.000 271 15152.83 3345.73 50465.27 52796.78 2017-09-28 11:34:41.000 271 15153.00 3345.69 50465.30 88888.00 2017-09-28 11:34:42.000 271 15153.25 3345.62 50465.26 88888.00 2017-09-28 11:34:43.000 271 15153.48 3345.58 50465.25 88888.00 2017-09-28 11:34:44.000 271 15153.77 3345.55 50465.25 88888.00 2017-09-28 11:34:45.000 271 15154.07 3345.49 50465.31 52797.00 2017-09-28 11:34:46.000 271 15154.39 3345.43 50465.33 88888.00 2017-09-28 11:34:47.000 271 15154.66 3345.43 50465.28 88888.00 2017-09-28 11:34:48.000 271 15154.89 3345.42 50465.31 88888.00 2017-09-28 11:34:49.000 271 15155.09 3345.40 50465.32 88888.00 2017-09-28 11:34:50.000 271 15155.30 3345.35 50465.34 52797.41 2017-09-28 11:34:51.000 271 15155.45 3345.26 50465.32 88888.00 2017-09-28 11:34:52.000 271 15155.60 3345.20 50465.28 88888.00 2017-09-28 11:34:53.000 271 15155.71 3345.16 50465.30 88888.00 2017-09-28 11:34:54.000 271 15155.86 3345.17 50465.30 88888.00 2017-09-28 11:34:55.000 271 15155.91 3345.10 50465.28 52797.68 2017-09-28 11:34:56.000 271 15155.93 3345.05 50465.30 88888.00 2017-09-28 11:34:57.000 271 15155.87 3344.99 50465.34 88888.00 2017-09-28 11:34:58.000 271 15155.80 3344.94 50465.33 88888.00 2017-09-28 11:34:59.000 271 15155.71 3344.96 50465.35 88888.00 2017-09-28 11:35:00.000 271 15155.61 3344.94 50465.39 52797.79 2017-09-28 11:35:01.000 271 15155.47 3344.90 50465.38 88888.00 2017-09-28 11:35:02.000 271 15155.29 3344.87 50465.39 88888.00 2017-09-28 11:35:03.000 271 15155.10 3344.80 50465.43 88888.00 2017-09-28 11:35:04.000 271 15154.91 3344.73 50465.43 88888.00 2017-09-28 11:35:05.000 271 15154.73 3344.71 50465.43 52797.63 2017-09-28 11:35:06.000 271 15154.55 3344.67 50465.42 88888.00 2017-09-28 11:35:07.000 271 15154.38 3344.64 50465.42 88888.00 2017-09-28 11:35:08.000 271 15154.20 3344.57 50465.42 88888.00 2017-09-28 11:35:09.000 271 15154.03 3344.52 50465.44 88888.00 2017-09-28 11:35:10.000 271 15153.93 3344.46 50465.42 52797.36 2017-09-28 11:35:11.000 271 15153.83 3344.41 50465.44 88888.00 2017-09-28 11:35:12.000 271 15153.72 3344.40 50465.50 88888.00 2017-09-28 11:35:13.000 271 15153.64 3344.42 50465.51 88888.00 2017-09-28 11:35:14.000 271 15153.64 3344.41 50465.52 88888.00 2017-09-28 11:35:15.000 271 15153.65 3344.38 50465.52 52797.17 2017-09-28 11:35:16.000 271 15153.71 3344.37 50465.53 88888.00 2017-09-28 11:35:17.000 271 15153.83 3344.41 50465.51 88888.00 2017-09-28 11:35:18.000 271 15153.99 3344.46 50465.47 88888.00 2017-09-28 11:35:19.000 271 15154.20 3344.52 50465.46 88888.00 2017-09-28 11:35:20.000 271 15154.47 3344.60 50465.51 52797.28 2017-09-28 11:35:21.000 271 15154.75 3344.69 50465.53 88888.00 2017-09-28 11:35:22.000 271 15154.97 3344.80 50465.48 88888.00 2017-09-28 11:35:23.000 271 15155.23 3344.92 50465.48 88888.00 2017-09-28 11:35:24.000 271 15155.50 3345.08 50465.50 88888.00 2017-09-28 11:35:25.000 271 15155.75 3345.20 50465.49 52797.70 2017-09-28 11:35:26.000 271 15156.05 3345.35 50465.47 88888.00 2017-09-28 11:35:27.000 271 15156.30 3345.49 50465.53 88888.00 2017-09-28 11:35:28.000 271 15156.52 3345.65 50465.59 88888.00 2017-09-28 11:35:29.000 271 15156.70 3345.77 50465.54 88888.00 2017-09-28 11:35:30.000 271 15156.94 3345.89 50465.55 52798.14 2017-09-28 11:35:31.000 271 15157.12 3346.07 50465.63 88888.00 2017-09-28 11:35:32.000 271 15157.19 3346.24 50465.64 88888.00 2017-09-28 11:35:33.000 271 15157.31 3346.36 50465.61 88888.00 2017-09-28 11:35:34.000 271 15157.38 3346.49 50465.55 88888.00 2017-09-28 11:35:35.000 271 15157.43 3346.58 50465.55 52798.48 2017-09-28 11:35:36.000 271 15157.43 3346.65 50465.60 88888.00 2017-09-28 11:35:37.000 271 15157.37 3346.72 50465.54 88888.00 2017-09-28 11:35:38.000 271 15157.29 3346.80 50465.55 88888.00 2017-09-28 11:35:39.000 271 15157.21 3346.88 50465.55 88888.00 2017-09-28 11:35:40.000 271 15157.13 3346.94 50465.56 52798.57 2017-09-28 11:35:41.000 271 15157.01 3346.99 50465.60 88888.00 2017-09-28 11:35:42.000 271 15156.81 3347.02 50465.57 88888.00 2017-09-28 11:35:43.000 271 15156.67 3347.08 50465.62 88888.00 2017-09-28 11:35:44.000 271 15156.53 3347.10 50465.69 88888.00 2017-09-28 11:35:45.000 271 15156.32 3347.03 50465.61 52798.46 2017-09-28 11:35:46.000 271 15156.15 3346.94 50465.63 88888.00 2017-09-28 11:35:47.000 271 15156.04 3346.86 50465.65 88888.00 2017-09-28 11:35:48.000 271 15155.92 3346.78 50465.71 88888.00 2017-09-28 11:35:49.000 271 15155.74 3346.65 50465.75 88888.00 2017-09-28 11:35:50.000 271 15155.61 3346.52 50465.77 52798.22 2017-09-28 11:35:51.000 271 15155.54 3346.42 50465.76 88888.00 2017-09-28 11:35:52.000 271 15155.48 3346.28 50465.76 88888.00 2017-09-28 11:35:53.000 271 15155.45 3346.22 50465.74 88888.00 2017-09-28 11:35:54.000 271 15155.40 3346.07 50465.73 88888.00 2017-09-28 11:35:55.000 271 15155.39 3345.87 50465.71 52798.06 2017-09-28 11:35:56.000 271 15155.42 3345.69 50465.70 88888.00 2017-09-28 11:35:57.000 271 15155.46 3345.54 50465.67 88888.00 2017-09-28 11:35:58.000 271 15155.50 3345.42 50465.65 88888.00 2017-09-28 11:35:59.000 271 15155.61 3345.32 50465.66 88888.00 2017-09-28 11:36:00.000 271 15155.80 3345.25 50465.74 52798.05 2017-09-28 11:36:01.000 271 15156.00 3345.17 50465.75 88888.00 2017-09-28 11:36:02.000 271 15156.14 3345.14 50465.69 88888.00 2017-09-28 11:36:03.000 271 15156.32 3345.18 50465.62 88888.00 2017-09-28 11:36:04.000 271 15156.53 3345.19 50465.64 88888.00 2017-09-28 11:36:05.000 271 15156.73 3345.23 50465.64 52798.26 2017-09-28 11:36:06.000 271 15156.94 3345.29 50465.70 88888.00 2017-09-28 11:36:07.000 271 15157.15 3345.42 50465.76 88888.00 2017-09-28 11:36:08.000 271 15157.33 3345.47 50465.73 88888.00 2017-09-28 11:36:09.000 271 15157.51 3345.56 50465.73 88888.00 2017-09-28 11:36:10.000 271 15157.71 3345.70 50465.80 52798.59 2017-09-28 11:36:11.000 271 15157.88 3345.82 50465.77 88888.00 2017-09-28 11:36:12.000 271 15157.96 3345.94 50465.74 88888.00 2017-09-28 11:36:13.000 271 15158.04 3346.04 50465.72 88888.00 2017-09-28 11:36:14.000 271 15158.12 3346.15 50465.71 88888.00 2017-09-28 11:36:15.000 271 15158.16 3346.25 50465.72 52798.86 2017-09-28 11:36:16.000 271 15158.20 3346.37 50465.75 88888.00 2017-09-28 11:36:17.000 271 15158.21 3346.47 50465.70 88888.00 2017-09-28 11:36:18.000 271 15158.16 3346.59 50465.68 88888.00 2017-09-28 11:36:19.000 271 15158.12 3346.70 50465.71 88888.00 2017-09-28 11:36:20.000 271 15158.04 3346.75 50465.77 52799.02 2017-09-28 11:36:21.000 271 15157.95 3346.78 50465.80 88888.00 2017-09-28 11:36:22.000 271 15157.80 3346.83 50465.83 88888.00 2017-09-28 11:36:23.000 271 15157.62 3346.90 50465.85 88888.00 2017-09-28 11:36:24.000 271 15157.48 3346.99 50465.85 88888.00 2017-09-28 11:36:25.000 271 15157.28 3347.01 50465.83 52798.94 2017-09-28 11:36:26.000 271 15157.07 3346.99 50465.83 88888.00 2017-09-28 11:36:27.000 271 15156.88 3347.04 50465.90 88888.00 2017-09-28 11:36:28.000 271 15156.68 3346.99 50465.89 88888.00 2017-09-28 11:36:29.000 271 15156.45 3346.96 50465.89 88888.00 2017-09-28 11:36:30.000 271 15156.25 3346.90 50465.92 52798.71 2017-09-28 11:36:31.000 271 15156.08 3346.80 50465.85 88888.00 2017-09-28 11:36:32.000 271 15155.92 3346.76 50465.84 88888.00 2017-09-28 11:36:33.000 271 15155.75 3346.66 50465.87 88888.00 2017-09-28 11:36:34.000 271 15155.62 3346.59 50465.85 88888.00 2017-09-28 11:36:35.000 271 15155.56 3346.46 50465.90 52798.42 2017-09-28 11:36:36.000 271 15155.48 3346.35 50465.95 88888.00 2017-09-28 11:36:37.000 271 15155.39 3346.24 50465.93 88888.00 2017-09-28 11:36:38.000 271 15155.37 3346.15 50465.94 88888.00 2017-09-28 11:36:39.000 271 15155.32 3346.05 50465.93 88888.00 2017-09-28 11:36:40.000 271 15155.32 3345.99 50465.89 52798.28 2017-09-28 11:36:41.000 271 15155.29 3345.92 50465.85 88888.00 2017-09-28 11:36:42.000 271 15155.30 3345.81 50465.84 88888.00 2017-09-28 11:36:43.000 271 15155.24 3345.77 50465.86 88888.00 2017-09-28 11:36:44.000 271 15155.26 3345.79 50465.94 88888.00 2017-09-28 11:36:45.000 271 15155.32 3345.77 50465.93 52798.20 2017-09-28 11:36:46.000 271 15155.30 3345.76 50465.85 88888.00 2017-09-28 11:36:47.000 271 15155.33 3345.78 50465.87 88888.00 2017-09-28 11:36:48.000 271 15155.33 3345.84 50465.91 88888.00 2017-09-28 11:36:49.000 271 15155.35 3345.82 50465.90 88888.00 2017-09-28 11:36:50.000 271 15155.34 3345.82 50465.93 52798.26 2017-09-28 11:36:51.000 271 15155.35 3345.87 50465.91 88888.00 2017-09-28 11:36:52.000 271 15155.35 3345.94 50465.91 88888.00 2017-09-28 11:36:53.000 271 15155.39 3345.94 50465.89 88888.00 2017-09-28 11:36:54.000 271 15155.42 3345.98 50465.85 88888.00 2017-09-28 11:36:55.000 271 15155.50 3346.04 50465.88 52798.31 2017-09-28 11:36:56.000 271 15155.50 3346.09 50465.87 88888.00 2017-09-28 11:36:57.000 271 15155.46 3346.17 50465.88 88888.00 2017-09-28 11:36:58.000 271 15155.44 3346.17 50465.89 88888.00 2017-09-28 11:36:59.000 271 15155.46 3346.19 50465.99 88888.00 2017-09-28 11:37:00.000 271 15155.42 3346.16 50466.02 52798.34 2017-09-28 11:37:01.000 271 15155.39 3346.06 50465.95 88888.00 2017-09-28 11:37:02.000 271 15155.37 3346.04 50465.91 88888.00 2017-09-28 11:37:03.000 271 15155.29 3345.95 50465.94 88888.00 2017-09-28 11:37:04.000 271 15155.27 3345.89 50465.92 88888.00 2017-09-28 11:37:05.000 271 15155.25 3345.79 50465.95 52798.35 2017-09-28 11:37:06.000 271 15155.24 3345.76 50465.98 88888.00 2017-09-28 11:37:07.000 271 15155.24 3345.69 50465.97 88888.00 2017-09-28 11:37:08.000 271 15155.24 3345.57 50465.99 88888.00 2017-09-28 11:37:09.000 271 15155.22 3345.47 50466.01 88888.00 2017-09-28 11:37:10.000 271 15155.24 3345.37 50465.98 52798.29 2017-09-28 11:37:11.000 271 15155.24 3345.29 50465.98 88888.00 2017-09-28 11:37:12.000 271 15155.26 3345.20 50465.95 88888.00 2017-09-28 11:37:13.000 271 15155.23 3345.15 50465.94 88888.00 2017-09-28 11:37:14.000 271 15155.24 3345.06 50465.95 88888.00 2017-09-28 11:37:15.000 271 15155.30 3344.92 50465.98 52798.29 2017-09-28 11:37:16.000 271 15155.35 3344.81 50466.06 88888.00 2017-09-28 11:37:17.000 271 15155.39 3344.73 50465.98 88888.00 2017-09-28 11:37:18.000 271 15155.44 3344.62 50465.94 88888.00 2017-09-28 11:37:19.000 271 15155.49 3344.50 50465.99 88888.00 2017-09-28 11:37:20.000 271 15155.58 3344.38 50466.05 52798.32 2017-09-28 11:37:21.000 271 15155.67 3344.30 50466.03 88888.00 2017-09-28 11:37:22.000 271 15155.74 3344.23 50466.00 88888.00 2017-09-28 11:37:23.000 271 15155.81 3344.21 50465.98 88888.00 2017-09-28 11:37:24.000 271 15155.92 3344.18 50466.01 88888.00 2017-09-28 11:37:25.000 271 15156.01 3344.11 50466.07 52798.38 2017-09-28 11:37:26.000 271 15156.17 3344.10 50466.06 88888.00 2017-09-28 11:37:27.000 271 15156.26 3344.10 50465.98 88888.00 2017-09-28 11:37:28.000 271 15156.34 3344.06 50465.96 88888.00 2017-09-28 11:37:29.000 271 15156.45 3344.01 50466.01 88888.00 2017-09-28 11:37:30.000 271 15156.55 3343.95 50466.00 52798.52 2017-09-28 11:37:31.000 271 15156.66 3343.90 50465.97 88888.00 2017-09-28 11:37:32.000 271 15156.79 3343.96 50465.99 88888.00 2017-09-28 11:37:33.000 271 15156.93 3343.99 50466.03 88888.00 2017-09-28 11:37:34.000 271 15157.04 3343.99 50466.03 88888.00 2017-09-28 11:37:35.000 271 15157.18 3343.98 50465.98 52798.72 2017-09-28 11:37:36.000 271 15157.31 3344.04 50466.03 88888.00 2017-09-28 11:37:37.000 271 15157.43 3344.12 50466.08 88888.00 2017-09-28 11:37:38.000 271 15157.57 3344.18 50466.07 88888.00 2017-09-28 11:37:39.000 271 15157.67 3344.25 50466.06 88888.00 2017-09-28 11:37:40.000 271 15157.76 3344.35 50466.10 52798.96 2017-09-28 11:37:41.000 271 15157.89 3344.49 50466.10 88888.00 2017-09-28 11:37:42.000 271 15157.95 3344.61 50466.06 88888.00 2017-09-28 11:37:43.000 271 15157.97 3344.74 50466.05 88888.00 2017-09-28 11:37:44.000 271 15157.97 3344.83 50466.06 88888.00 2017-09-28 11:37:45.000 271 15158.01 3344.86 50466.07 52799.10 2017-09-28 11:37:46.000 271 15158.02 3344.95 50466.10 88888.00 2017-09-28 11:37:47.000 271 15158.02 3345.08 50466.09 88888.00 2017-09-28 11:37:48.000 271 15157.97 3345.16 50466.09 88888.00 2017-09-28 11:37:49.000 271 15157.98 3345.24 50466.07 88888.00 2017-09-28 11:37:50.000 271 15157.97 3345.30 50466.09 52799.19 2017-09-28 11:37:51.000 271 15157.98 3345.33 50466.15 88888.00 2017-09-28 11:37:52.000 271 15157.97 3345.41 50466.13 88888.00 2017-09-28 11:37:53.000 271 15157.93 3345.55 50466.09 88888.00 2017-09-28 11:37:54.000 271 15157.88 3345.61 50466.11 88888.00 2017-09-28 11:37:55.000 271 15157.85 3345.69 50466.14 52799.20 2017-09-28 11:37:56.000 271 15157.83 3345.81 50466.14 88888.00 2017-09-28 11:37:57.000 271 15157.73 3345.89 50466.12 88888.00 2017-09-28 11:37:58.000 271 15157.64 3345.98 50466.05 88888.00 2017-09-28 11:37:59.000 271 15157.54 3346.10 50466.02 88888.00 2017-09-28 11:38:00.000 271 15157.39 3346.21 50466.02 52799.12 2017-09-28 11:38:01.000 271 15157.26 3346.28 50466.04 88888.00 2017-09-28 11:38:02.000 271 15157.18 3346.38 50466.04 88888.00 2017-09-28 11:38:03.000 271 15157.11 3346.42 50466.02 88888.00 2017-09-28 11:38:04.000 271 15157.03 3346.38 50466.02 88888.00 2017-09-28 11:38:05.000 271 15156.96 3346.46 50466.05 52798.99 2017-09-28 11:38:06.000 271 15156.95 3346.54 50466.09 88888.00 2017-09-28 11:38:07.000 271 15156.92 3346.59 50466.08 88888.00 2017-09-28 11:38:08.000 271 15156.86 3346.70 50466.06 88888.00 2017-09-28 11:38:09.000 271 15156.76 3346.78 50466.04 88888.00 2017-09-28 11:38:10.000 271 15156.74 3346.86 50466.05 52798.94 2017-09-28 11:38:11.000 271 15156.72 3346.87 50466.10 88888.00 2017-09-28 11:38:12.000 271 15156.71 3346.91 50466.06 88888.00 2017-09-28 11:38:13.000 271 15156.65 3346.99 50466.05 88888.00 2017-09-28 11:38:14.000 271 15156.57 3347.03 50466.05 88888.00 2017-09-28 11:38:15.000 271 15156.54 3347.05 50466.04 52798.88 2017-09-28 11:38:16.000 271 15156.52 3347.00 50466.06 88888.00 2017-09-28 11:38:17.000 271 15156.47 3346.98 50466.12 88888.00 2017-09-28 11:38:18.000 271 15156.43 3346.96 50466.06 88888.00 2017-09-28 11:38:19.000 271 15156.41 3346.89 50466.02 88888.00 2017-09-28 11:38:20.000 271 15156.43 3346.79 50466.00 52798.86 2017-09-28 11:38:21.000 271 15156.47 3346.73 50466.00 88888.00 2017-09-28 11:38:22.000 271 15156.53 3346.65 50465.94 88888.00 2017-09-28 11:38:23.000 271 15156.52 3346.54 50465.88 88888.00 2017-09-28 11:38:24.000 271 15156.54 3346.43 50465.91 88888.00 2017-09-28 11:38:25.000 271 15156.62 3346.33 50465.94 52798.83 2017-09-28 11:38:26.000 271 15156.74 3346.22 50466.01 88888.00 2017-09-28 11:38:27.000 271 15156.84 3346.14 50465.97 88888.00 2017-09-28 11:38:28.000 271 15156.99 3346.07 50465.95 88888.00 2017-09-28 11:38:29.000 271 15157.09 3345.94 50465.91 88888.00 2017-09-28 11:38:30.000 271 15157.26 3345.81 50465.91 52798.90 2017-09-28 11:38:31.000 271 15157.44 3345.77 50465.91 88888.00 2017-09-28 11:38:32.000 271 15157.61 3345.66 50465.95 88888.00 2017-09-28 11:38:33.000 271 15157.80 3345.53 50465.93 88888.00 2017-09-28 11:38:34.000 271 15158.02 3345.46 50465.97 88888.00 2017-09-28 11:38:35.000 271 15158.26 3345.35 50466.00 52799.08 2017-09-28 11:38:36.000 271 15158.43 3345.25 50466.03 88888.00 2017-09-28 11:38:37.000 271 15158.58 3345.24 50466.04 88888.00 2017-09-28 11:38:38.000 271 15158.77 3345.14 50465.98 88888.00 2017-09-28 11:38:39.000 271 15158.98 3345.10 50465.93 88888.00 2017-09-28 11:38:40.000 271 15159.19 3345.04 50465.91 52799.33 2017-09-28 11:38:41.000 271 15159.41 3345.00 50465.97 88888.00 2017-09-28 11:38:42.000 271 15159.58 3344.94 50466.03 88888.00 2017-09-28 11:38:43.000 271 15159.68 3344.86 50466.00 88888.00 2017-09-28 11:38:44.000 271 15159.78 3344.73 50465.98 88888.00 2017-09-28 11:38:45.000 271 15159.94 3344.64 50466.01 52799.59 2017-09-28 11:38:46.000 271 15160.11 3344.55 50466.03 88888.00 2017-09-28 11:38:47.000 271 15160.19 3344.43 50466.00 88888.00 2017-09-28 11:38:48.000 271 15160.29 3344.31 50466.06 88888.00 2017-09-28 11:38:49.000 271 15160.33 3344.29 50466.04 88888.00 2017-09-28 11:38:50.000 271 15160.35 3344.27 50466.02 52799.71 2017-09-28 11:38:51.000 271 15160.41 3344.20 50466.02 88888.00 2017-09-28 11:38:52.000 271 15160.49 3344.15 50466.06 88888.00 2017-09-28 11:38:53.000 271 15160.50 3344.08 50466.08 88888.00 2017-09-28 11:38:54.000 271 15160.49 3344.01 50466.03 88888.00 2017-09-28 11:38:55.000 271 15160.54 3343.95 50466.02 52799.81 2017-09-28 11:38:56.000 271 15160.62 3343.91 50466.04 88888.00 2017-09-28 11:38:57.000 271 15160.68 3343.90 50466.03 88888.00 2017-09-28 11:38:58.000 271 15160.70 3343.84 50466.03 88888.00 2017-09-28 11:38:59.000 271 15160.71 3343.83 50466.02 88888.00 2017-09-28 11:39:00.000 271 15160.72 3343.76 50465.94 52799.84 2017-09-28 11:39:01.000 271 15160.75 3343.69 50465.98 88888.00 2017-09-28 11:39:02.000 271 15160.80 3343.68 50465.98 88888.00 2017-09-28 11:39:03.000 271 15160.85 3343.73 50465.96 88888.00 2017-09-28 11:39:04.000 271 15160.87 3343.70 50466.00 88888.00 2017-09-28 11:39:05.000 271 15161.04 3343.62 50466.00 52799.85 2017-09-28 11:39:06.000 271 15161.16 3343.54 50466.07 88888.00 2017-09-28 11:39:07.000 271 15161.26 3343.54 50466.09 88888.00 2017-09-28 11:39:08.000 271 15161.42 3343.57 50466.10 88888.00 2017-09-28 11:39:09.000 271 15161.59 3343.55 50466.07 88888.00 2017-09-28 11:39:10.000 271 15161.78 3343.52 50466.13 52800.03 2017-09-28 11:39:11.000 271 15161.95 3343.45 50466.09 88888.00 2017-09-28 11:39:12.000 271 15162.10 3343.38 50466.04 88888.00 2017-09-28 11:39:13.000 271 15162.27 3343.31 50466.01 88888.00 2017-09-28 11:39:14.000 271 15162.46 3343.32 50466.06 88888.00 2017-09-28 11:39:15.000 271 15162.65 3343.26 50466.07 52800.28 2017-09-28 11:39:16.000 271 15162.84 3343.16 50466.07 88888.00 2017-09-28 11:39:17.000 271 15163.01 3343.02 50466.06 88888.00 2017-09-28 11:39:18.000 271 15163.17 3342.88 50466.04 88888.00 2017-09-28 11:39:19.000 271 15163.37 3342.73 50466.10 88888.00 2017-09-28 11:39:20.000 271 15163.52 3342.58 50466.16 52800.48 2017-09-28 11:39:21.000 271 15163.71 3342.43 50466.09 88888.00 2017-09-28 11:39:22.000 271 15163.90 3342.35 50466.07 88888.00 2017-09-28 11:39:23.000 271 15164.05 3342.21 50466.06 88888.00 2017-09-28 11:39:24.000 271 15164.19 3342.08 50466.05 88888.00 2017-09-28 11:39:25.000 271 15164.34 3341.99 50466.10 52800.71 2017-09-28 11:39:26.000 271 15164.47 3341.94 50466.10 88888.00 2017-09-28 11:39:27.000 271 15164.64 3341.91 50466.12 88888.00 2017-09-28 11:39:28.000 271 15164.77 3341.85 50466.08 88888.00 2017-09-28 11:39:29.000 271 15164.87 3341.75 50466.11 88888.00 2017-09-28 11:39:30.000 271 15164.98 3341.64 50466.13 52800.92 2017-09-28 11:39:31.000 271 15165.08 3341.59 50466.11 88888.00 2017-09-28 11:39:32.000 271 15165.15 3341.55 50466.11 88888.00 2017-09-28 11:39:33.000 271 15165.21 3341.53 50466.12 88888.00 2017-09-28 11:39:34.000 271 15165.33 3341.44 50466.15 88888.00 2017-09-28 11:39:35.000 271 15165.48 3341.33 50466.17 52801.06 2017-09-28 11:39:36.000 271 15165.60 3341.24 50466.17 88888.00 2017-09-28 11:39:37.000 271 15165.74 3341.18 50466.18 88888.00 2017-09-28 11:39:38.000 271 15165.86 3341.09 50466.17 88888.00 2017-09-28 11:39:39.000 271 15165.95 3340.99 50466.18 88888.00 2017-09-28 11:39:40.000 271 15166.12 3340.92 50466.18 52801.24 2017-09-28 11:39:41.000 271 15166.25 3340.83 50466.20 88888.00 2017-09-28 11:39:42.000 271 15166.35 3340.75 50466.17 88888.00 2017-09-28 11:39:43.000 271 15166.48 3340.68 50466.15 88888.00 2017-09-28 11:39:44.000 271 15166.66 3340.61 50466.13 88888.00 2017-09-28 11:39:45.000 271 15166.92 3340.51 50466.16 52801.47 2017-09-28 11:39:46.000 271 15167.16 3340.43 50466.19 88888.00 2017-09-28 11:39:47.000 271 15167.38 3340.35 50466.19 88888.00 2017-09-28 11:39:48.000 271 15167.61 3340.21 50466.15 88888.00 2017-09-28 11:39:49.000 271 15167.89 3340.06 50466.11 88888.00 2017-09-28 11:39:50.000 271 15168.13 3339.93 50466.15 52801.73 2017-09-28 11:39:51.000 271 15168.39 3339.89 50466.14 88888.00 2017-09-28 11:39:52.000 271 15168.63 3339.81 50466.15 88888.00 2017-09-28 11:39:53.000 271 15168.85 3339.69 50466.11 88888.00 2017-09-28 11:39:54.000 271 15169.07 3339.65 50466.18 88888.00 2017-09-28 11:39:55.000 271 15169.27 3339.54 50466.25 52802.08 2017-09-28 11:39:56.000 271 15169.45 3339.44 50466.18 88888.00 2017-09-28 11:39:57.000 271 15169.62 3339.40 50466.14 88888.00 2017-09-28 11:39:58.000 271 15169.77 3339.32 50466.14 88888.00 2017-09-28 11:39:59.000 271 15169.95 3339.30 50466.20 88888.00 2017-09-28 11:40:00.000 271 15170.03 3339.16 50466.21 52802.35 2017-09-28 11:40:01.000 271 15170.09 3339.11 50466.26 88888.00 2017-09-28 11:40:02.000 271 15170.15 3339.06 50466.23 88888.00 2017-09-28 11:40:03.000 271 15170.17 3339.04 50466.24 88888.00 2017-09-28 11:40:04.000 271 15170.19 3339.00 50466.23 88888.00 2017-09-28 11:40:05.000 271 15170.21 3338.91 50466.23 52802.49 2017-09-28 11:40:06.000 271 15170.19 3338.83 50466.22 88888.00 2017-09-28 11:40:07.000 271 15170.14 3338.75 50466.25 88888.00 2017-09-28 11:40:08.000 271 15170.08 3338.71 50466.27 88888.00 2017-09-28 11:40:09.000 271 15170.03 3338.68 50466.26 88888.00 2017-09-28 11:40:10.000 271 15170.00 3338.65 50466.26 52802.48 2017-09-28 11:40:11.000 271 15169.93 3338.59 50466.33 88888.00 2017-09-28 11:40:12.000 271 15169.86 3338.59 50466.39 88888.00 2017-09-28 11:40:13.000 271 15169.78 3338.57 50466.38 88888.00 2017-09-28 11:40:14.000 271 15169.71 3338.50 50466.33 88888.00 2017-09-28 11:40:15.000 271 15169.68 3338.48 50466.35 52802.43 2017-09-28 11:40:16.000 271 15169.68 3338.40 50466.35 88888.00 2017-09-28 11:40:17.000 271 15169.64 3338.35 50466.36 88888.00 2017-09-28 11:40:18.000 271 15169.60 3338.33 50466.41 88888.00 2017-09-28 11:40:19.000 271 15169.61 3338.30 50466.39 88888.00 2017-09-28 11:40:20.000 271 15169.62 3338.28 50466.42 52802.41 2017-09-28 11:40:21.000 271 15169.65 3338.24 50466.44 88888.00 2017-09-28 11:40:22.000 271 15169.66 3338.24 50466.43 88888.00 2017-09-28 11:40:23.000 271 15169.70 3338.26 50466.43 88888.00 2017-09-28 11:40:24.000 271 15169.77 3338.28 50466.45 88888.00 2017-09-28 11:40:25.000 271 15169.81 3338.28 50466.43 52802.47 2017-09-28 11:40:26.000 271 15169.90 3338.24 50466.41 88888.00 2017-09-28 11:40:27.000 271 15169.99 3338.19 50466.44 88888.00 2017-09-28 11:40:28.000 271 15170.06 3338.16 50466.48 88888.00 2017-09-28 11:40:29.000 271 15170.17 3338.17 50466.51 88888.00 2017-09-28 11:40:30.000 271 15170.28 3338.11 50466.47 52802.63 2017-09-28 11:40:31.000 271 15170.40 3338.06 50466.49 88888.00 2017-09-28 11:40:32.000 271 15170.52 3338.02 50466.58 88888.00 2017-09-28 11:40:33.000 271 15170.61 3337.97 50466.60 88888.00 2017-09-28 11:40:34.000 271 15170.80 3337.93 50466.60 88888.00 2017-09-28 11:40:35.000 271 15170.91 3337.82 50466.58 52802.77 2017-09-28 11:40:36.000 271 15171.07 3337.74 50466.59 88888.00 2017-09-28 11:40:37.000 271 15171.22 3337.64 50466.64 88888.00 2017-09-28 11:40:38.000 271 15171.37 3337.58 50466.56 88888.00 2017-09-28 11:40:39.000 271 15171.52 3337.55 50466.55 88888.00 2017-09-28 11:40:40.000 271 15171.63 3337.47 50466.59 52803.02 2017-09-28 11:40:41.000 271 15171.78 3337.40 50466.62 88888.00 2017-09-28 11:40:42.000 271 15171.91 3337.33 50466.65 88888.00 2017-09-28 11:40:43.000 271 15172.02 3337.26 50466.65 88888.00 2017-09-28 11:40:44.000 271 15172.10 3337.18 50466.71 88888.00 2017-09-28 11:40:45.000 271 15172.17 3337.10 50466.79 52803.24 2017-09-28 11:40:46.000 271 15172.27 3337.03 50466.82 88888.00 2017-09-28 11:40:47.000 271 15172.40 3336.96 50466.79 88888.00 2017-09-28 11:40:48.000 271 15172.49 3336.86 50466.75 88888.00 2017-09-28 11:40:49.000 271 15172.56 3336.86 50466.74 88888.00 2017-09-28 11:40:50.000 271 15172.61 3336.82 50466.75 52803.40 2017-09-28 11:40:51.000 271 15172.65 3336.76 50466.77 88888.00 2017-09-28 11:40:52.000 271 15172.66 3336.67 50466.74 88888.00 2017-09-28 11:40:53.000 271 15172.73 3336.59 50466.76 88888.00 2017-09-28 11:40:54.000 271 15172.76 3336.52 50466.76 88888.00 2017-09-28 11:40:55.000 271 15172.78 3336.43 50466.74 52803.49 2017-09-28 11:40:56.000 271 15172.83 3336.34 50466.75 88888.00 2017-09-28 11:40:57.000 271 15172.82 3336.31 50466.73 88888.00 2017-09-28 11:40:58.000 271 15172.83 3336.30 50466.77 88888.00 2017-09-28 11:40:59.000 271 15172.86 3336.23 50466.80 88888.00 2017-09-28 11:41:00.000 271 15172.91 3336.20 50466.82 52803.56 2017-09-28 11:41:01.000 271 15172.96 3336.13 50466.85 88888.00 2017-09-28 11:41:02.000 271 15173.03 3336.08 50466.82 88888.00 2017-09-28 11:41:03.000 271 15173.10 3336.06 50466.82 88888.00 2017-09-28 11:41:04.000 271 15173.17 3336.07 50466.84 88888.00 2017-09-28 11:41:05.000 271 15173.27 3336.07 50466.83 52803.66 2017-09-28 11:41:06.000 271 15173.40 3336.07 50466.81 88888.00 2017-09-28 11:41:07.000 271 15173.51 3336.06 50466.83 88888.00 2017-09-28 11:41:08.000 271 15173.60 3336.03 50466.83 88888.00 2017-09-28 11:41:09.000 271 15173.72 3336.01 50466.89 88888.00 2017-09-28 11:41:10.000 271 15173.86 3336.02 50466.90 52803.84 2017-09-28 11:41:11.000 271 15173.98 3336.02 50466.91 88888.00 2017-09-28 11:41:12.000 271 15174.05 3335.97 50466.90 88888.00 2017-09-28 11:41:13.000 271 15174.16 3335.92 50466.90 88888.00 2017-09-28 11:41:14.000 271 15174.24 3335.88 50466.93 88888.00 2017-09-28 11:41:15.000 271 15174.31 3335.79 50466.94 52804.06 2017-09-28 11:41:16.000 271 15174.37 3335.72 50466.95 88888.00 2017-09-28 11:41:17.000 271 15174.41 3335.70 50467.07 88888.00 2017-09-28 11:41:18.000 271 15174.47 3335.66 50467.09 88888.00 2017-09-28 11:41:19.000 271 15174.49 3335.59 50467.07 88888.00 2017-09-28 11:41:20.000 271 15174.52 3335.54 50467.04 52804.19 2017-09-28 11:41:21.000 271 15174.57 3335.50 50467.04 88888.00 2017-09-28 11:41:22.000 271 15174.54 3335.47 50467.08 88888.00 2017-09-28 11:41:23.000 271 15174.51 3335.51 50467.04 88888.00 2017-09-28 11:41:24.000 271 15174.49 3335.56 50467.05 88888.00 2017-09-28 11:41:25.000 271 15174.44 3335.59 50467.02 52804.22 2017-09-28 11:41:26.000 271 15174.36 3335.61 50466.95 88888.00 2017-09-28 11:41:27.000 271 15174.24 3335.69 50466.96 88888.00 2017-09-28 11:41:28.000 271 15174.12 3335.69 50466.99 88888.00 2017-09-28 11:41:29.000 271 15174.06 3335.72 50467.03 88888.00 2017-09-28 11:41:30.000 271 15173.97 3335.75 50467.07 52804.20 2017-09-28 11:41:31.000 271 15173.84 3335.75 50467.09 88888.00 2017-09-28 11:41:32.000 271 15173.70 3335.76 50467.08 88888.00 2017-09-28 11:41:33.000 271 15173.57 3335.82 50467.11 88888.00 2017-09-28 11:41:34.000 271 15173.44 3335.81 50467.17 88888.00 2017-09-28 11:41:35.000 271 15173.33 3335.80 50467.17 52804.08 2017-09-28 11:41:36.000 271 15173.24 3335.79 50467.18 88888.00 2017-09-28 11:41:37.000 271 15173.13 3335.81 50467.18 88888.00 2017-09-28 11:41:38.000 271 15173.03 3335.80 50467.14 88888.00 2017-09-28 11:41:39.000 271 15172.98 3335.79 50467.16 88888.00 2017-09-28 11:41:40.000 271 15172.88 3335.73 50467.18 52803.94 2017-09-28 11:41:41.000 271 15172.81 3335.72 50467.19 88888.00 2017-09-28 11:41:42.000 271 15172.77 3335.69 50467.17 88888.00 2017-09-28 11:41:43.000 271 15172.72 3335.70 50467.19 88888.00 2017-09-28 11:41:44.000 271 15172.70 3335.69 50467.21 88888.00 2017-09-28 11:41:45.000 271 15172.64 3335.66 50467.19 52803.90 2017-09-28 11:41:46.000 271 15172.58 3335.70 50467.19 88888.00 2017-09-28 11:41:47.000 271 15172.53 3335.64 50467.20 88888.00 2017-09-28 11:41:48.000 271 15172.49 3335.61 50467.21 88888.00 2017-09-28 11:41:49.000 271 15172.54 3335.65 50467.28 88888.00 2017-09-28 11:41:50.000 271 15172.50 3335.69 50467.24 52803.84 2017-09-28 11:41:51.000 271 15172.49 3335.68 50467.22 88888.00 2017-09-28 11:41:52.000 271 15172.56 3335.66 50467.22 88888.00 2017-09-28 11:41:53.000 271 15172.63 3335.63 50467.26 88888.00 2017-09-28 11:41:54.000 271 15172.70 3335.64 50467.29 88888.00 2017-09-28 11:41:55.000 271 15172.75 3335.59 50467.27 52803.91 2017-09-28 11:41:56.000 271 15172.81 3335.57 50467.27 88888.00 2017-09-28 11:41:57.000 271 15172.86 3335.60 50467.30 88888.00 2017-09-28 11:41:58.000 271 15172.90 3335.61 50467.33 88888.00 2017-09-28 11:41:59.000 271 15172.96 3335.58 50467.31 88888.00 2017-09-28 11:42:00.000 271 15173.07 3335.48 50467.30 52804.01 2017-09-28 11:42:01.000 271 15173.13 3335.41 50467.30 88888.00 2017-09-28 11:42:02.000 271 15173.16 3335.42 50467.30 88888.00 2017-09-28 11:42:03.000 271 15173.20 3335.43 50467.32 88888.00 2017-09-28 11:42:04.000 271 15173.25 3335.36 50467.35 88888.00 2017-09-28 11:42:05.000 271 15173.32 3335.28 50467.40 52804.14 2017-09-28 11:42:06.000 271 15173.36 3335.23 50467.40 88888.00 2017-09-28 11:42:07.000 271 15173.38 3335.19 50467.41 88888.00 2017-09-28 11:42:08.000 271 15173.34 3335.17 50467.41 88888.00 2017-09-28 11:42:09.000 271 15173.30 3335.07 50467.34 88888.00 2017-09-28 11:42:10.000 271 15173.33 3335.02 50467.35 52804.20 2017-09-28 11:42:11.000 271 15173.31 3335.00 50467.43 88888.00 2017-09-28 11:42:12.000 271 15173.27 3335.00 50467.40 88888.00 2017-09-28 11:42:13.000 271 15173.22 3335.05 50467.42 88888.00 2017-09-28 11:42:14.000 271 15173.14 3335.05 50467.39 88888.00 2017-09-28 11:42:15.000 271 15173.08 3335.01 50467.39 52804.20 2017-09-28 11:42:16.000 271 15173.06 3334.99 50467.47 88888.00 2017-09-28 11:42:17.000 271 15172.98 3335.05 50467.49 88888.00 2017-09-28 11:42:18.000 271 15172.87 3335.11 50467.50 88888.00 2017-09-28 11:42:19.000 271 15172.77 3335.12 50467.44 88888.00 2017-09-28 11:42:20.000 271 15172.63 3335.15 50467.43 52804.16 2017-09-28 11:42:21.000 271 15172.52 3335.16 50467.49 88888.00 2017-09-28 11:42:22.000 271 15172.39 3335.15 50467.49 88888.00 2017-09-28 11:42:23.000 271 15172.29 3335.16 50467.52 88888.00 2017-09-28 11:42:24.000 271 15172.20 3335.21 50467.54 88888.00 2017-09-28 11:42:25.000 271 15172.14 3335.20 50467.52 52804.01 2017-09-28 11:42:26.000 271 15172.08 3335.19 50467.51 88888.00 2017-09-28 11:42:27.000 271 15172.01 3335.22 50467.52 88888.00 2017-09-28 11:42:28.000 271 15171.93 3335.22 50467.51 88888.00 2017-09-28 11:42:29.000 271 15171.93 3335.23 50467.52 88888.00 2017-09-28 11:42:30.000 271 15171.93 3335.20 50467.53 52803.92 2017-09-28 11:42:31.000 271 15171.92 3335.19 50467.57 88888.00 2017-09-28 11:42:32.000 271 15171.91 3335.21 50467.54 88888.00 2017-09-28 11:42:33.000 271 15171.93 3335.17 50467.53 88888.00 2017-09-28 11:42:34.000 271 15172.00 3335.13 50467.53 88888.00 2017-09-28 11:42:35.000 271 15172.01 3335.07 50467.56 52803.94 2017-09-28 11:42:36.000 271 15172.09 3335.01 50467.62 88888.00 2017-09-28 11:42:37.000 271 15172.14 3334.99 50467.60 88888.00 2017-09-28 11:42:38.000 271 15172.14 3334.93 50467.57 88888.00 2017-09-28 11:42:39.000 271 15172.11 3334.86 50467.60 88888.00 2017-09-28 11:42:40.000 271 15172.09 3334.80 50467.62 52803.97 2017-09-28 11:42:41.000 271 15172.05 3334.73 50467.57 88888.00 2017-09-28 11:42:42.000 271 15171.95 3334.72 50467.55 88888.00 2017-09-28 11:42:43.000 271 15171.80 3334.64 50467.56 88888.00 2017-09-28 11:42:44.000 271 15171.70 3334.59 50467.56 88888.00 2017-09-28 11:42:45.000 271 15171.54 3334.52 50467.60 52803.95 2017-09-28 11:42:46.000 271 15171.41 3334.48 50467.70 88888.00 2017-09-28 11:42:47.000 271 15171.21 3334.46 50467.65 88888.00 2017-09-28 11:42:48.000 271 15171.03 3334.45 50467.62 88888.00 2017-09-28 11:42:49.000 271 15170.81 3334.37 50467.62 88888.00 2017-09-28 11:42:50.000 271 15170.63 3334.36 50467.64 52803.71 2017-09-28 11:42:51.000 271 15170.42 3334.30 50467.65 88888.00 2017-09-28 11:42:52.000 271 15170.21 3334.32 50467.65 88888.00 2017-09-28 11:42:53.000 271 15170.04 3334.34 50467.66 88888.00 2017-09-28 11:42:54.000 271 15169.88 3334.33 50467.64 88888.00 2017-09-28 11:42:55.000 271 15169.69 3334.31 50467.69 52803.43 2017-09-28 11:42:56.000 271 15169.55 3334.32 50467.72 88888.00 2017-09-28 11:42:57.000 271 15169.39 3334.40 50467.68 88888.00 2017-09-28 11:42:58.000 271 15169.28 3334.43 50467.66 88888.00 2017-09-28 11:42:59.000 271 15169.16 3334.48 50467.66 88888.00 2017-09-28 11:43:00.000 271 15169.09 3334.49 50467.72 52803.21 2017-09-28 11:43:01.000 271 15169.03 3334.53 50467.72 88888.00 2017-09-28 11:43:02.000 271 15168.97 3334.62 50467.65 88888.00 2017-09-28 11:43:03.000 271 15168.89 3334.65 50467.64 88888.00 2017-09-28 11:43:04.000 271 15168.83 3334.67 50467.66 88888.00 2017-09-28 11:43:05.000 271 15168.84 3334.70 50467.63 52803.13 2017-09-28 11:43:06.000 271 15168.87 3334.65 50467.65 88888.00 2017-09-28 11:43:07.000 271 15168.91 3334.68 50467.64 88888.00 2017-09-28 11:43:08.000 271 15168.95 3334.70 50467.68 88888.00 2017-09-28 11:43:09.000 271 15169.02 3334.65 50467.67 88888.00 2017-09-28 11:43:10.000 271 15169.16 3334.61 50467.68 52803.15 2017-09-28 11:43:11.000 271 15169.24 3334.56 50467.64 88888.00 2017-09-28 11:43:12.000 271 15169.31 3334.51 50467.58 88888.00 2017-09-28 11:43:13.000 271 15169.41 3334.43 50467.67 88888.00 2017-09-28 11:43:14.000 271 15169.54 3334.34 50467.70 88888.00 2017-09-28 11:43:15.000 271 15169.70 3334.26 50467.70 52803.21 2017-09-28 11:43:16.000 271 15169.87 3334.22 50467.71 88888.00 2017-09-28 11:43:17.000 271 15169.99 3334.17 50467.71 88888.00 2017-09-28 11:43:18.000 271 15170.10 3334.13 50467.71 88888.00 2017-09-28 11:43:19.000 271 15170.19 3334.07 50467.69 88888.00 2017-09-28 11:43:20.000 271 15170.33 3334.05 50467.70 52803.42 2017-09-28 11:43:21.000 271 15170.40 3334.03 50467.73 88888.00 2017-09-28 11:43:22.000 271 15170.43 3334.00 50467.73 88888.00 2017-09-28 11:43:23.000 271 15170.43 3333.90 50467.74 88888.00 2017-09-28 11:43:24.000 271 15170.43 3333.80 50467.69 88888.00 2017-09-28 11:43:25.000 271 15170.45 3333.75 50467.69 52803.51 2017-09-28 11:43:26.000 271 15170.43 3333.66 50467.69 88888.00 2017-09-28 11:43:27.000 271 15170.33 3333.57 50467.72 88888.00 2017-09-28 11:43:28.000 271 15170.30 3333.52 50467.71 88888.00 2017-09-28 11:43:29.000 271 15170.22 3333.45 50467.72 88888.00 2017-09-28 11:43:30.000 271 15170.18 3333.40 50467.75 52803.47 2017-09-28 11:43:31.000 271 15170.15 3333.38 50467.77 88888.00 2017-09-28 11:43:32.000 271 15170.03 3333.39 50467.75 88888.00 2017-09-28 11:43:33.000 271 15169.97 3333.34 50467.75 88888.00 2017-09-28 11:43:34.000 271 15169.95 3333.33 50467.77 88888.00 2017-09-28 11:43:35.000 271 15169.88 3333.34 50467.71 52803.39 2017-09-28 11:43:36.000 271 15169.86 3333.32 50467.75 88888.00 2017-09-28 11:43:37.000 271 15169.85 3333.35 50467.76 88888.00 2017-09-28 11:43:38.000 271 15169.82 3333.42 50467.72 88888.00 2017-09-28 11:43:39.000 271 15169.76 3333.39 50467.69 88888.00 2017-09-28 11:43:40.000 271 15169.73 3333.40 50467.67 52803.35 2017-09-28 11:43:41.000 271 15169.74 3333.44 50467.69 88888.00 2017-09-28 11:43:42.000 271 15169.73 3333.51 50467.72 88888.00 2017-09-28 11:43:43.000 271 15169.70 3333.55 50467.76 88888.00 2017-09-28 11:43:44.000 271 15169.73 3333.60 50467.73 88888.00 2017-09-28 11:43:45.000 271 15169.77 3333.65 50467.70 52803.32 2017-09-28 11:43:46.000 271 15169.80 3333.68 50467.74 88888.00 2017-09-28 11:43:47.000 271 15169.83 3333.72 50467.73 88888.00 2017-09-28 11:43:48.000 271 15169.85 3333.75 50467.71 88888.00 2017-09-28 11:43:49.000 271 15169.90 3333.75 50467.71 88888.00 2017-09-28 11:43:50.000 271 15170.00 3333.72 50467.73 52803.35 2017-09-28 11:43:51.000 271 15170.08 3333.72 50467.71 88888.00 2017-09-28 11:43:52.000 271 15170.13 3333.71 50467.72 88888.00 2017-09-28 11:43:53.000 271 15170.16 3333.62 50467.74 88888.00 2017-09-28 11:43:54.000 271 15170.21 3333.52 50467.71 88888.00 2017-09-28 11:43:55.000 271 15170.27 3333.41 50467.69 52803.42 2017-09-28 11:43:56.000 271 15170.33 3333.22 50467.72 88888.00 2017-09-28 11:43:57.000 271 15170.37 3333.10 50467.73 88888.00 2017-09-28 11:43:58.000 271 15170.42 3332.97 50467.76 88888.00 2017-09-28 11:43:59.000 271 15170.44 3332.84 50467.72 88888.00 2017-09-28 11:44:00.000 271 15170.44 3332.65 50467.71 52803.48 2017-09-28 11:44:01.000 271 15170.47 3332.57 50467.70 88888.00 2017-09-28 11:44:02.000 271 15170.43 3332.50 50467.68 88888.00 2017-09-28 11:44:03.000 271 15170.38 3332.49 50467.71 88888.00 2017-09-28 11:44:04.000 271 15170.32 3332.47 50467.73 88888.00 2017-09-28 11:44:05.000 271 15170.26 3332.44 50467.71 52803.44 2017-09-28 11:44:06.000 271 15170.17 3332.50 50467.74 88888.00 2017-09-28 11:44:07.000 271 15170.03 3332.57 50467.73 88888.00 2017-09-28 11:44:08.000 271 15169.94 3332.69 50467.75 88888.00 2017-09-28 11:44:09.000 271 15169.85 3332.79 50467.74 88888.00 2017-09-28 11:44:10.000 271 15169.75 3332.89 50467.68 52803.33 2017-09-28 11:44:11.000 271 15169.71 3332.99 50467.69 88888.00 2017-09-28 11:44:12.000 271 15169.61 3333.02 50467.71 88888.00 2017-09-28 11:44:13.000 271 15169.51 3333.06 50467.70 88888.00 2017-09-28 11:44:14.000 271 15169.43 3333.09 50467.66 88888.00 2017-09-28 11:44:15.000 271 15169.34 3333.10 50467.64 52803.23 2017-09-28 11:44:16.000 271 15169.27 3333.01 50467.70 88888.00 2017-09-28 11:44:17.000 271 15169.27 3332.98 50467.69 88888.00 2017-09-28 11:44:18.000 271 15169.24 3332.93 50467.71 88888.00 2017-09-28 11:44:19.000 271 15169.22 3332.83 50467.65 88888.00 2017-09-28 11:44:20.000 271 15169.19 3332.64 50467.62 52803.09 2017-09-28 11:44:21.000 271 15169.19 3332.50 50467.61 88888.00 2017-09-28 11:44:22.000 271 15169.17 3332.40 50467.61 88888.00 2017-09-28 11:44:23.000 271 15169.14 3332.29 50467.60 88888.00 2017-09-28 11:44:24.000 271 15169.09 3332.18 50467.60 88888.00 2017-09-28 11:44:25.000 271 15169.02 3332.01 50467.62 52803.03 2017-09-28 11:44:26.000 271 15168.99 3331.83 50467.66 88888.00 2017-09-28 11:44:27.000 271 15168.93 3331.70 50467.63 88888.00 2017-09-28 11:44:28.000 271 15168.84 3331.52 50467.54 88888.00 2017-09-28 11:44:29.000 271 15168.75 3331.36 50467.59 88888.00 2017-09-28 11:44:30.000 271 15168.66 3331.21 50467.63 52802.92 2017-09-28 11:44:31.000 271 15168.61 3331.12 50467.65 88888.00 2017-09-28 11:44:32.000 271 15168.53 3331.04 50467.65 88888.00 2017-09-28 11:44:33.000 271 15168.49 3330.96 50467.66 88888.00 2017-09-28 11:44:34.000 271 15168.54 3330.91 50467.64 88888.00 2017-09-28 11:44:35.000 271 15168.56 3330.88 50467.65 52802.80 2017-09-28 11:44:36.000 271 15168.57 3330.89 50467.67 88888.00 2017-09-28 11:44:37.000 271 15168.58 3330.87 50467.68 88888.00 2017-09-28 11:44:38.000 271 15168.56 3330.85 50467.68 88888.00 2017-09-28 11:44:39.000 271 15168.61 3330.84 50467.65 88888.00 2017-09-28 11:44:40.000 271 15168.66 3330.84 50467.65 52802.76 2017-09-28 11:44:41.000 271 15168.69 3330.84 50467.65 88888.00 2017-09-28 11:44:42.000 271 15168.72 3330.89 50467.68 88888.00 2017-09-28 11:44:43.000 271 15168.77 3330.91 50467.71 88888.00 2017-09-28 11:44:44.000 271 15168.84 3331.03 50467.69 88888.00 2017-09-28 11:44:45.000 271 15168.91 3331.20 50467.69 52802.81 2017-09-28 11:44:46.000 271 15168.90 3331.33 50467.65 88888.00 2017-09-28 11:44:47.000 271 15168.94 3331.48 50467.64 88888.00 2017-09-28 11:44:48.000 271 15168.90 3331.62 50467.66 88888.00 2017-09-28 11:44:49.000 271 15168.83 3331.82 50467.67 88888.00 2017-09-28 11:44:50.000 271 15168.77 3331.95 50467.65 52802.90 2017-09-28 11:44:51.000 271 15168.64 3332.04 50467.67 88888.00 2017-09-28 11:44:52.000 271 15168.43 3332.07 50467.65 88888.00 2017-09-28 11:44:53.000 271 15168.18 3332.07 50467.68 88888.00 2017-09-28 11:44:54.000 271 15168.00 3331.99 50467.69 88888.00 2017-09-28 11:44:55.000 271 15167.77 3331.80 50467.67 52802.79 2017-09-28 11:44:56.000 271 15167.58 3331.56 50467.65 88888.00 2017-09-28 11:44:57.000 271 15167.38 3331.29 50467.63 88888.00 2017-09-28 11:44:58.000 271 15167.20 3331.01 50467.62 88888.00 2017-09-28 11:44:59.000 271 15167.14 3330.72 50467.64 88888.00 2017-09-28 11:45:00.000 271 15167.14 3330.38 50467.58 52802.39 2017-09-28 11:45:01.000 271 15167.26 3330.07 50467.58 88888.00 2017-09-28 11:45:02.000 271 15167.41 3329.81 50467.58 88888.00 2017-09-28 11:45:03.000 271 15167.63 3329.58 50467.62 88888.00 2017-09-28 11:45:04.000 271 15167.89 3329.43 50467.63 88888.00 2017-09-28 11:45:05.000 271 15168.22 3329.32 50467.63 52802.37 2017-09-28 11:45:06.000 271 15168.60 3329.25 50467.63 88888.00 2017-09-28 11:45:07.000 271 15168.91 3329.29 50467.61 88888.00 2017-09-28 11:45:08.000 271 15169.24 3329.39 50467.55 88888.00 2017-09-28 11:45:09.000 271 15169.54 3329.51 50467.60 88888.00 2017-09-28 11:45:10.000 271 15169.78 3329.64 50467.60 52802.82 2017-09-28 11:45:11.000 271 15170.03 3329.86 50467.61 88888.00 2017-09-28 11:45:12.000 271 15170.15 3330.07 50467.62 88888.00 2017-09-28 11:45:13.000 271 15170.23 3330.27 50467.59 88888.00 2017-09-28 11:45:14.000 271 15170.29 3330.46 50467.58 88888.00 2017-09-28 11:45:15.000 271 15170.28 3330.61 50467.59 52803.14 2017-09-28 11:45:16.000 271 15170.24 3330.77 50467.60 88888.00 2017-09-28 11:45:17.000 271 15170.13 3330.85 50467.57 88888.00 2017-09-28 11:45:18.000 271 15170.01 3330.91 50467.51 88888.00 2017-09-28 11:45:19.000 271 15169.86 3330.88 50467.53 88888.00 2017-09-28 11:45:20.000 271 15169.69 3330.86 50467.57 52803.17 2017-09-28 11:45:21.000 271 15169.55 3330.74 50467.60 88888.00 2017-09-28 11:45:22.000 271 15169.40 3330.61 50467.57 88888.00 2017-09-28 11:45:23.000 271 15169.27 3330.50 50467.55 88888.00 2017-09-28 11:45:24.000 271 15169.18 3330.36 50467.55 88888.00 2017-09-28 11:45:25.000 271 15169.09 3330.18 50467.57 52802.95 2017-09-28 11:45:26.000 271 15169.00 3330.00 50467.56 88888.00 2017-09-28 11:45:27.000 271 15168.92 3329.92 50467.53 88888.00 2017-09-28 11:45:28.000 271 15168.88 3329.83 50467.53 88888.00 2017-09-28 11:45:29.000 271 15168.83 3329.68 50467.56 88888.00 2017-09-28 11:45:30.000 271 15168.76 3329.55 50467.57 52802.77 2017-09-28 11:45:31.000 271 15168.73 3329.46 50467.59 88888.00 2017-09-28 11:45:32.000 271 15168.67 3329.35 50467.57 88888.00 2017-09-28 11:45:33.000 271 15168.55 3329.38 50467.59 88888.00 2017-09-28 11:45:34.000 271 15168.47 3329.33 50467.54 88888.00 2017-09-28 11:45:35.000 271 15168.43 3329.35 50467.48 52802.62 2017-09-28 11:45:36.000 271 15168.46 3329.35 50467.52 88888.00 2017-09-28 11:45:37.000 271 15168.47 3329.46 50467.52 88888.00 2017-09-28 11:45:38.000 271 15168.47 3329.48 50467.49 88888.00 2017-09-28 11:45:39.000 271 15168.52 3329.56 50467.45 88888.00 2017-09-28 11:45:40.000 271 15168.64 3329.68 50467.49 52802.59 2017-09-28 11:45:41.000 271 15168.79 3329.84 50467.50 88888.00 2017-09-28 11:45:42.000 271 15168.88 3329.94 50467.57 88888.00 2017-09-28 11:45:43.000 271 15168.95 3330.09 50467.54 88888.00 2017-09-28 11:45:44.000 271 15169.03 3330.20 50467.52 88888.00 2017-09-28 11:45:45.000 271 15169.11 3330.35 50467.51 52802.78 2017-09-28 11:45:46.000 271 15169.13 3330.50 50467.51 88888.00 2017-09-28 11:45:47.000 271 15169.11 3330.59 50467.47 88888.00 2017-09-28 11:45:48.000 271 15169.04 3330.63 50467.41 88888.00 2017-09-28 11:45:49.000 271 15169.01 3330.66 50467.42 88888.00 2017-09-28 11:45:50.000 271 15168.94 3330.65 50467.46 52802.82 2017-09-28 11:45:51.000 271 15168.88 3330.64 50467.46 88888.00 2017-09-28 11:45:52.000 271 15168.81 3330.61 50467.42 88888.00 2017-09-28 11:45:53.000 271 15168.77 3330.53 50467.36 88888.00 2017-09-28 11:45:54.000 271 15168.78 3330.46 50467.38 88888.00 2017-09-28 11:45:55.000 271 15168.80 3330.41 50467.40 52802.68 2017-09-28 11:45:56.000 271 15168.85 3330.37 50467.41 88888.00 2017-09-28 11:45:57.000 271 15168.87 3330.31 50467.35 88888.00 2017-09-28 11:45:58.000 271 15168.89 3330.25 50467.36 88888.00 2017-09-28 11:45:59.000 271 15168.87 3330.25 50467.39 88888.00 2017-09-28 11:46:00.000 271 15168.87 3330.26 50467.39 52802.68 2017-09-28 11:46:01.000 271 15168.87 3330.27 50467.43 88888.00 2017-09-28 11:46:02.000 271 15168.83 3330.28 50467.42 88888.00 2017-09-28 11:46:03.000 271 15168.80 3330.28 50467.37 88888.00 2017-09-28 11:46:04.000 271 15168.69 3330.24 50467.36 88888.00 2017-09-28 11:46:05.000 271 15168.59 3330.20 50467.39 52802.61 2017-09-28 11:46:06.000 271 15168.52 3330.16 50467.37 88888.00 2017-09-28 11:46:07.000 271 15168.41 3330.08 50467.38 88888.00 2017-09-28 11:46:08.000 271 15168.37 3330.05 50467.34 88888.00 2017-09-28 11:46:09.000 271 15168.33 3330.07 50467.27 88888.00 2017-09-28 11:46:10.000 271 15168.35 3330.08 50467.27 52802.37 2017-09-28 11:46:11.000 271 15168.39 3330.05 50467.26 88888.00 2017-09-28 11:46:12.000 271 15168.41 3330.12 50467.29 88888.00 2017-09-28 11:46:13.000 271 15168.39 3330.11 50467.34 88888.00 2017-09-28 11:46:14.000 271 15168.39 3330.10 50467.34 88888.00 2017-09-28 11:46:15.000 271 15168.40 3330.08 50467.38 52802.36 2017-09-28 11:46:16.000 271 15168.38 3330.07 50467.42 88888.00 2017-09-28 11:46:17.000 271 15168.36 3330.15 50467.45 88888.00 2017-09-28 11:46:18.000 271 15168.33 3330.24 50467.45 88888.00 2017-09-28 11:46:19.000 271 15168.27 3330.29 50467.44 88888.00 2017-09-28 11:46:20.000 271 15168.22 3330.29 50467.44 52802.46 2017-09-28 11:46:21.000 271 15168.11 3330.30 50467.47 88888.00 2017-09-28 11:46:22.000 271 15167.97 3330.30 50467.49 88888.00 2017-09-28 11:46:23.000 271 15167.87 3330.30 50467.50 88888.00 2017-09-28 11:46:24.000 271 15167.75 3330.27 50467.49 88888.00 2017-09-28 11:46:25.000 271 15167.63 3330.25 50467.49 52802.37 2017-09-28 11:46:26.000 271 15167.49 3330.23 50467.49 88888.00 2017-09-28 11:46:27.000 271 15167.34 3330.21 50467.47 88888.00 2017-09-28 11:46:28.000 271 15167.24 3330.16 50467.46 88888.00 2017-09-28 11:46:29.000 271 15167.13 3330.05 50467.47 88888.00 2017-09-28 11:46:30.000 271 15167.02 3330.00 50467.46 52802.20 2017-09-28 11:46:31.000 271 15166.87 3329.95 50467.42 88888.00 2017-09-28 11:46:32.000 271 15166.72 3329.85 50467.41 88888.00 2017-09-28 11:46:33.000 271 15166.57 3329.74 50467.41 88888.00 2017-09-28 11:46:34.000 271 15166.44 3329.57 50467.40 88888.00 2017-09-28 11:46:35.000 271 15166.35 3329.35 50467.42 52801.97 2017-09-28 11:46:36.000 271 15166.31 3329.12 50467.42 88888.00 2017-09-28 11:46:37.000 271 15166.29 3328.92 50467.44 88888.00 2017-09-28 11:46:38.000 271 15166.32 3328.66 50467.47 88888.00 2017-09-28 11:46:39.000 271 15166.43 3328.42 50467.48 88888.00 2017-09-28 11:46:40.000 271 15166.58 3328.24 50467.45 52801.79 2017-09-28 11:46:41.000 271 15166.78 3328.06 50467.46 88888.00 2017-09-28 11:46:42.000 271 15167.07 3327.92 50467.43 88888.00 2017-09-28 11:46:43.000 271 15167.31 3327.89 50467.39 88888.00 2017-09-28 11:46:44.000 271 15167.55 3327.87 50467.39 88888.00 2017-09-28 11:46:45.000 271 15167.81 3327.94 50467.38 52801.99 2017-09-28 11:46:46.000 271 15168.00 3328.01 50467.36 88888.00 2017-09-28 11:46:47.000 271 15168.11 3328.13 50467.37 88888.00 2017-09-28 11:46:48.000 271 15168.17 3328.27 50467.41 88888.00 2017-09-28 11:46:49.000 271 15168.20 3328.43 50467.41 88888.00 2017-09-28 11:46:50.000 271 15168.15 3328.50 50467.39 52802.26 2017-09-28 11:46:51.000 271 15168.08 3328.60 50467.42 88888.00 2017-09-28 11:46:52.000 271 15167.95 3328.78 50467.42 88888.00 2017-09-28 11:46:53.000 271 15167.77 3328.94 50467.34 88888.00 2017-09-28 11:46:54.000 271 15167.52 3329.02 50467.34 88888.00 2017-09-28 11:46:55.000 271 15167.29 3329.12 50467.44 52802.23 2017-09-28 11:46:56.000 271 15167.02 3329.23 50467.48 88888.00 2017-09-28 11:46:57.000 271 15166.72 3329.30 50467.45 88888.00 2017-09-28 11:46:58.000 271 15166.41 3329.40 50467.40 88888.00 2017-09-28 11:46:59.000 271 15166.11 3329.52 50467.35 88888.00 2017-09-28 11:47:00.000 271 15165.82 3329.57 50467.41 52801.90 2017-09-28 11:47:01.000 271 15165.56 3329.69 50467.40 88888.00 2017-09-28 11:47:02.000 271 15165.30 3329.69 50467.38 88888.00 2017-09-28 11:47:03.000 271 15165.01 3329.68 50467.36 88888.00 2017-09-28 11:47:04.000 271 15164.74 3329.70 50467.36 88888.00 2017-09-28 11:47:05.000 271 15164.47 3329.63 50467.31 52801.45 2017-09-28 11:47:06.000 271 15164.21 3329.52 50467.31 88888.00 2017-09-28 11:47:07.000 271 15163.97 3329.55 50467.36 88888.00 2017-09-28 11:47:08.000 271 15163.71 3329.54 50467.31 88888.00 2017-09-28 11:47:09.000 271 15163.55 3329.51 50467.29 88888.00 2017-09-28 11:47:10.000 271 15163.43 3329.45 50467.28 52801.05 2017-09-28 11:47:11.000 271 15163.28 3329.39 50467.31 88888.00 2017-09-28 11:47:12.000 271 15163.12 3329.40 50467.26 88888.00 2017-09-28 11:47:13.000 271 15163.03 3329.42 50467.26 88888.00 2017-09-28 11:47:14.000 271 15162.94 3329.39 50467.26 88888.00 2017-09-28 11:47:15.000 271 15162.92 3329.40 50467.24 52800.81 2017-09-28 11:47:16.000 271 15162.86 3329.39 50467.25 88888.00 2017-09-28 11:47:17.000 271 15162.81 3329.43 50467.23 88888.00 2017-09-28 11:47:18.000 271 15162.76 3329.55 50467.23 88888.00 2017-09-28 11:47:19.000 271 15162.73 3329.57 50467.21 88888.00 2017-09-28 11:47:20.000 271 15162.73 3329.51 50467.21 52800.70 2017-09-28 11:47:21.000 271 15162.77 3329.40 50467.21 88888.00 2017-09-28 11:47:22.000 271 15162.83 3329.44 50467.19 88888.00 2017-09-28 11:47:23.000 271 15162.83 3329.50 50467.17 88888.00 2017-09-28 11:47:24.000 271 15162.90 3329.49 50467.17 88888.00 2017-09-28 11:47:25.000 271 15163.01 3329.55 50467.19 52800.64 2017-09-28 11:47:26.000 271 15163.13 3329.60 50467.21 88888.00 2017-09-28 11:47:27.000 271 15163.21 3329.58 50467.23 88888.00 2017-09-28 11:47:28.000 271 15163.26 3329.60 50467.22 88888.00 2017-09-28 11:47:29.000 271 15163.38 3329.59 50467.22 88888.00 2017-09-28 11:47:30.000 271 15163.48 3329.50 50467.14 52800.76 2017-09-28 11:47:31.000 271 15163.63 3329.51 50467.14 88888.00 2017-09-28 11:47:32.000 271 15163.78 3329.53 50467.17 88888.00 2017-09-28 11:47:33.000 271 15163.89 3329.50 50467.19 88888.00 2017-09-28 11:47:34.000 271 15164.07 3329.51 50467.19 88888.00 2017-09-28 11:47:35.000 271 15164.23 3329.47 50467.20 52800.90 2017-09-28 11:47:36.000 271 15164.37 3329.45 50467.21 88888.00 2017-09-28 11:47:37.000 271 15164.57 3329.46 50467.18 88888.00 2017-09-28 11:47:38.000 271 15164.71 3329.42 50467.13 88888.00 2017-09-28 11:47:39.000 271 15164.84 3329.37 50467.14 88888.00 2017-09-28 11:47:40.000 271 15164.94 3329.35 50467.16 52801.10 2017-09-28 11:47:41.000 271 15164.97 3329.29 50467.13 88888.00 2017-09-28 11:47:42.000 271 15164.96 3329.24 50467.10 88888.00 2017-09-28 11:47:43.000 271 15164.89 3329.22 50467.11 88888.00 2017-09-28 11:47:44.000 271 15164.71 3329.24 50467.10 88888.00 2017-09-28 11:47:45.000 271 15164.48 3329.18 50467.10 52801.11 2017-09-28 11:47:46.000 271 15164.21 3329.13 50467.14 88888.00 2017-09-28 11:47:47.000 271 15163.89 3329.19 50467.15 88888.00 2017-09-28 11:47:48.000 271 15163.56 3329.18 50467.21 88888.00 2017-09-28 11:47:49.000 271 15163.23 3329.14 50467.22 88888.00 2017-09-28 11:47:50.000 271 15162.90 3329.10 50467.24 52800.77 2017-09-28 11:47:51.000 271 15162.52 3329.02 50467.26 88888.00 2017-09-28 11:47:52.000 271 15162.19 3328.99 50467.23 88888.00 2017-09-28 11:47:53.000 271 15161.93 3328.98 50467.23 88888.00 2017-09-28 11:47:54.000 271 15161.69 3328.97 50467.20 88888.00 2017-09-28 11:47:55.000 271 15161.50 3328.86 50467.18 52800.28 2017-09-28 11:47:56.000 271 15161.35 3328.78 50467.14 88888.00 2017-09-28 11:47:57.000 271 15161.24 3328.79 50467.11 88888.00 2017-09-28 11:47:58.000 271 15161.24 3328.79 50467.06 88888.00 2017-09-28 11:47:59.000 271 15161.23 3328.79 50467.07 88888.00 2017-09-28 11:48:00.000 271 15161.30 3328.77 50467.06 52799.97 2017-09-28 11:48:01.000 271 15161.35 3328.72 50467.04 88888.00 2017-09-28 11:48:02.000 271 15161.48 3328.82 50467.04 88888.00 2017-09-28 11:48:03.000 271 15161.58 3328.88 50467.03 88888.00 2017-09-28 11:48:04.000 271 15161.69 3328.92 50467.01 88888.00 2017-09-28 11:48:05.000 271 15161.82 3328.96 50466.99 52800.01 2017-09-28 11:48:06.000 271 15161.94 3328.99 50466.98 88888.00 2017-09-28 11:48:07.000 271 15162.05 3329.09 50466.97 88888.00 2017-09-28 11:48:08.000 271 15162.10 3329.11 50466.94 88888.00 2017-09-28 11:48:09.000 271 15162.12 3329.08 50466.94 88888.00 2017-09-28 11:48:10.000 271 15162.10 3329.08 50466.94 52800.13 2017-09-28 11:48:11.000 271 15162.12 3329.05 50466.97 88888.00 2017-09-28 11:48:12.000 271 15162.13 3329.00 50466.93 88888.00 2017-09-28 11:48:13.000 271 15162.01 3328.95 50466.93 88888.00 2017-09-28 11:48:14.000 271 15161.92 3328.88 50466.95 88888.00 2017-09-28 11:48:15.000 271 15161.83 3328.74 50466.96 52800.08 2017-09-28 11:48:16.000 271 15161.73 3328.68 50466.93 88888.00 2017-09-28 11:48:17.000 271 15161.59 3328.55 50466.88 88888.00 2017-09-28 11:48:18.000 271 15161.49 3328.44 50466.92 88888.00 2017-09-28 11:48:19.000 271 15161.36 3328.41 50466.91 88888.00 2017-09-28 11:48:20.000 271 15161.28 3328.39 50466.89 52799.87 2017-09-28 11:48:21.000 271 15161.11 3328.27 50466.86 88888.00 2017-09-28 11:48:22.000 271 15160.99 3328.23 50466.86 88888.00 2017-09-28 11:48:23.000 271 15160.90 3328.26 50466.82 88888.00 2017-09-28 11:48:24.000 271 15160.78 3328.31 50466.80 88888.00 2017-09-28 11:48:25.000 271 15160.68 3328.36 50466.84 52799.67 2017-09-28 11:48:26.000 271 15160.57 3328.39 50466.84 88888.00 2017-09-28 11:48:27.000 271 15160.46 3328.46 50466.81 88888.00 2017-09-28 11:48:28.000 271 15160.34 3328.56 50466.78 88888.00 2017-09-28 11:48:29.000 271 15160.21 3328.61 50466.81 88888.00 2017-09-28 11:48:30.000 271 15160.09 3328.69 50466.90 52799.45 2017-09-28 11:48:31.000 271 15159.99 3328.82 50466.88 88888.00 2017-09-28 11:48:32.000 271 15159.90 3328.89 50466.83 88888.00 2017-09-28 11:48:33.000 271 15159.75 3328.90 50466.78 88888.00 2017-09-28 11:48:34.000 271 15159.63 3328.97 50466.75 88888.00 2017-09-28 11:48:35.000 271 15159.53 3328.96 50466.73 52799.28 2017-09-28 11:48:36.000 271 15159.46 3328.89 50466.76 88888.00 2017-09-28 11:48:37.000 271 15159.34 3328.82 50466.74 88888.00 2017-09-28 11:48:38.000 271 15159.16 3328.69 50466.69 88888.00 2017-09-28 11:48:39.000 271 15158.98 3328.49 50466.66 88888.00 2017-09-28 11:48:40.000 271 15158.92 3328.24 50466.68 52799.00 2017-09-28 11:48:41.000 271 15158.86 3327.99 50466.71 88888.00 2017-09-28 11:48:42.000 271 15158.79 3327.71 50466.72 88888.00 2017-09-28 11:48:43.000 271 15158.78 3327.52 50466.72 88888.00 2017-09-28 11:48:44.000 271 15158.81 3327.26 50466.70 88888.00 2017-09-28 11:48:45.000 271 15158.92 3326.96 50466.70 52798.80 2017-09-28 11:48:46.000 271 15159.08 3326.74 50466.72 88888.00 2017-09-28 11:48:47.000 271 15159.21 3326.54 50466.67 88888.00 2017-09-28 11:48:48.000 271 15159.39 3326.35 50466.60 88888.00 2017-09-28 11:48:49.000 271 15159.67 3326.21 50466.61 88888.00 2017-09-28 11:48:50.000 271 15159.95 3326.06 50466.63 52798.84 2017-09-28 11:48:51.000 271 15160.29 3325.94 50466.62 88888.00 2017-09-28 11:48:52.000 271 15160.70 3325.86 50466.67 88888.00 2017-09-28 11:48:53.000 271 15161.09 3325.78 50466.69 88888.00 2017-09-28 11:48:54.000 271 15161.59 3325.75 50466.61 88888.00 2017-09-28 11:48:55.000 271 15162.09 3325.81 50466.59 52799.20 2017-09-28 11:48:56.000 271 15162.61 3325.93 50466.56 88888.00 2017-09-28 11:48:57.000 271 15163.16 3326.15 50466.56 88888.00 2017-09-28 11:48:58.000 271 15163.68 3326.31 50466.62 88888.00 2017-09-28 11:48:59.000 271 15164.20 3326.59 50466.59 88888.00 2017-09-28 11:49:00.000 271 15164.69 3326.96 50466.55 52799.92 2017-09-28 11:49:01.000 271 15165.16 3327.31 50466.51 88888.00 2017-09-28 11:49:02.000 271 15165.50 3327.72 50466.54 88888.00 2017-09-28 11:49:03.000 271 15165.81 3328.10 50466.55 88888.00 2017-09-28 11:49:04.000 271 15166.05 3328.45 50466.56 88888.00 2017-09-28 11:49:05.000 271 15166.18 3328.78 50466.53 52800.67 2017-09-28 11:49:06.000 271 15166.19 3329.02 50466.50 88888.00 2017-09-28 11:49:07.000 271 15166.10 3329.27 50466.52 88888.00 2017-09-28 11:49:08.000 271 15165.92 3329.42 50466.45 88888.00 2017-09-28 11:49:09.000 271 15165.64 3329.52 50466.45 88888.00 2017-09-28 11:49:10.000 271 15165.34 3329.59 50466.48 52800.83 2017-09-28 11:49:11.000 271 15165.00 3329.58 50466.45 88888.00 2017-09-28 11:49:12.000 271 15164.59 3329.55 50466.42 88888.00 2017-09-28 11:49:13.000 271 15164.13 3329.47 50466.39 88888.00 2017-09-28 11:49:14.000 271 15163.66 3329.31 50466.44 88888.00 2017-09-28 11:49:15.000 271 15163.15 3329.08 50466.40 52800.28 2017-09-28 11:49:16.000 271 15162.73 3328.88 50466.43 88888.00 2017-09-28 11:49:17.000 271 15162.23 3328.71 50466.39 88888.00 2017-09-28 11:49:18.000 271 15161.71 3328.52 50466.35 88888.00 2017-09-28 11:49:19.000 271 15161.21 3328.34 50466.33 88888.00 2017-09-28 11:49:20.000 271 15160.75 3328.15 50466.37 52799.54 2017-09-28 11:49:21.000 271 15160.28 3328.00 50466.39 88888.00 2017-09-28 11:49:22.000 271 15159.84 3327.86 50466.37 88888.00 2017-09-28 11:49:23.000 271 15159.34 3327.69 50466.40 88888.00 2017-09-28 11:49:24.000 271 15158.98 3327.56 50466.36 88888.00 2017-09-28 11:49:25.000 271 15158.68 3327.46 50466.33 52798.70 2017-09-28 11:49:26.000 271 15158.46 3327.34 50466.29 88888.00 2017-09-28 11:49:27.000 271 15158.32 3327.21 50466.27 88888.00 2017-09-28 11:49:28.000 271 15158.29 3327.08 50466.23 88888.00 2017-09-28 11:49:29.000 271 15158.39 3327.02 50466.21 88888.00 2017-09-28 11:49:30.000 271 15158.59 3326.94 50466.19 52798.23 2017-09-28 11:49:31.000 271 15158.90 3326.87 50466.19 88888.00 2017-09-28 11:49:32.000 271 15159.25 3326.78 50466.15 88888.00 2017-09-28 11:49:33.000 271 15159.69 3326.75 50466.10 88888.00 2017-09-28 11:49:34.000 271 15160.23 3326.79 50466.12 88888.00 2017-09-28 11:49:35.000 271 15160.89 3326.81 50466.15 52798.48 2017-09-28 11:49:36.000 271 15161.56 3326.87 50466.16 88888.00 2017-09-28 11:49:37.000 271 15162.24 3326.98 50466.13 88888.00 2017-09-28 11:49:38.000 271 15162.93 3327.05 50466.15 88888.00 2017-09-28 11:49:39.000 271 15163.60 3327.24 50466.15 88888.00 2017-09-28 11:49:40.000 271 15164.24 3327.38 50466.09 52799.33 2017-09-28 11:49:41.000 271 15164.80 3327.51 50466.05 88888.00 2017-09-28 11:49:42.000 271 15165.26 3327.59 50466.06 88888.00 2017-09-28 11:49:43.000 271 15165.61 3327.70 50465.99 88888.00 2017-09-28 11:49:44.000 271 15165.92 3327.84 50465.99 88888.00 2017-09-28 11:49:45.000 271 15166.15 3327.95 50466.04 52800.14 2017-09-28 11:49:46.000 271 15166.32 3328.05 50466.05 88888.00 2017-09-28 11:49:47.000 271 15166.39 3328.13 50466.04 88888.00 2017-09-28 11:49:48.000 271 15166.38 3328.15 50466.03 88888.00 2017-09-28 11:49:49.000 271 15166.27 3328.15 50466.05 88888.00 2017-09-28 11:49:50.000 271 15166.07 3328.13 50466.07 52800.39 2017-09-28 11:49:51.000 271 15165.82 3328.13 50466.04 88888.00 2017-09-28 11:49:52.000 271 15165.50 3328.14 50466.00 88888.00 2017-09-28 11:49:53.000 271 15165.10 3328.11 50466.02 88888.00 2017-09-28 11:49:54.000 271 15164.65 3328.08 50466.04 88888.00 2017-09-28 11:49:55.000 271 15164.12 3327.95 50466.03 52800.09 2017-09-28 11:49:56.000 271 15163.59 3327.92 50466.08 88888.00 2017-09-28 11:49:57.000 271 15163.06 3327.89 50466.02 88888.00 2017-09-28 11:49:58.000 271 15162.50 3327.81 50465.99 88888.00 2017-09-28 11:49:59.000 271 15161.93 3327.74 50466.00 88888.00 2017-09-28 11:50:00.000 271 15161.44 3327.68 50466.04 52799.33 2017-09-28 11:50:01.000 271 15160.96 3327.64 50466.03 88888.00 2017-09-28 11:50:02.000 271 15160.54 3327.66 50466.04 88888.00 2017-09-28 11:50:03.000 271 15160.17 3327.68 50466.04 88888.00 2017-09-28 11:50:04.000 271 15159.90 3327.77 50466.02 88888.00 2017-09-28 11:50:05.000 271 15159.71 3327.83 50466.04 52798.60 2017-09-28 11:50:06.000 271 15159.66 3327.88 50466.01 88888.00 2017-09-28 11:50:07.000 271 15159.64 3327.98 50465.93 88888.00 2017-09-28 11:50:08.000 271 15159.68 3328.03 50465.90 88888.00 2017-09-28 11:50:09.000 271 15159.81 3328.10 50465.89 88888.00 2017-09-28 11:50:10.000 271 15160.03 3328.16 50465.88 52798.37 2017-09-28 11:50:11.000 271 15160.28 3328.29 50465.81 88888.00 2017-09-28 11:50:12.000 271 15160.55 3328.34 50465.78 88888.00 2017-09-28 11:50:13.000 271 15160.86 3328.41 50465.76 88888.00 2017-09-28 11:50:14.000 271 15161.21 3328.55 50465.76 88888.00 2017-09-28 11:50:15.000 271 15161.53 3328.65 50465.76 52798.62 2017-09-28 11:50:16.000 271 15161.83 3328.77 50465.76 88888.00 2017-09-28 11:50:17.000 271 15162.09 3328.88 50465.74 88888.00 2017-09-28 11:50:18.000 271 15162.34 3328.95 50465.69 88888.00 2017-09-28 11:50:19.000 271 15162.51 3328.95 50465.70 88888.00 2017-09-28 11:50:20.000 271 15162.66 3328.99 50465.74 52798.99 2017-09-28 11:50:21.000 271 15162.79 3329.03 50465.68 88888.00 2017-09-28 11:50:22.000 271 15162.86 3329.04 50465.68 88888.00 2017-09-28 11:50:23.000 271 15162.92 3328.99 50465.65 88888.00 2017-09-28 11:50:24.000 271 15162.87 3328.92 50465.65 88888.00 2017-09-28 11:50:25.000 271 15162.81 3328.76 50465.59 52799.15 2017-09-28 11:50:26.000 271 15162.73 3328.63 50465.59 88888.00 2017-09-28 11:50:27.000 271 15162.62 3328.55 50465.65 88888.00 2017-09-28 11:50:28.000 271 15162.44 3328.46 50465.63 88888.00 2017-09-28 11:50:29.000 271 15162.26 3328.34 50465.60 88888.00 2017-09-28 11:50:30.000 271 15162.02 3328.23 50465.60 52798.95 2017-09-28 11:50:31.000 271 15161.79 3328.15 50465.61 88888.00 2017-09-28 11:50:32.000 271 15161.52 3328.14 50465.65 88888.00 2017-09-28 11:50:33.000 271 15161.19 3328.09 50465.52 88888.00 2017-09-28 11:50:34.000 271 15160.88 3328.01 50465.50 88888.00 2017-09-28 11:50:35.000 271 15160.63 3327.90 50465.56 52798.60 2017-09-28 11:50:36.000 271 15160.38 3327.83 50465.55 88888.00 2017-09-28 11:50:37.000 271 15160.15 3327.80 50465.53 88888.00 2017-09-28 11:50:38.000 271 15159.94 3327.74 50465.49 88888.00 2017-09-28 11:50:39.000 271 15159.83 3327.73 50465.53 88888.00 2017-09-28 11:50:40.000 271 15159.79 3327.72 50465.51 52798.22 2017-09-28 11:50:41.000 271 15159.78 3327.80 50465.56 88888.00 2017-09-28 11:50:42.000 271 15159.84 3327.88 50465.55 88888.00 2017-09-28 11:50:43.000 271 15159.93 3327.99 50465.51 88888.00 2017-09-28 11:50:44.000 271 15160.09 3328.10 50465.51 88888.00 2017-09-28 11:50:45.000 271 15160.32 3328.22 50465.50 52798.11 2017-09-28 11:50:46.000 271 15160.50 3328.37 50465.51 88888.00 2017-09-28 11:50:47.000 271 15160.71 3328.52 50465.49 88888.00 2017-09-28 11:50:48.000 271 15160.90 3328.69 50465.47 88888.00 2017-09-28 11:50:49.000 271 15161.16 3328.88 50465.48 88888.00 2017-09-28 11:50:50.000 271 15161.37 3328.98 50465.46 52798.36 2017-09-28 11:50:51.000 271 15161.60 3329.08 50465.44 88888.00 2017-09-28 11:50:52.000 271 15161.83 3329.15 50465.39 88888.00 2017-09-28 11:50:53.000 271 15161.99 3329.24 50465.38 88888.00 2017-09-28 11:50:54.000 271 15162.19 3329.32 50465.35 88888.00 2017-09-28 11:50:55.000 271 15162.43 3329.42 50465.39 52798.65 2017-09-28 11:50:56.000 271 15162.68 3329.51 50465.31 88888.00 2017-09-28 11:50:57.000 271 15162.87 3329.66 50465.29 88888.00 2017-09-28 11:50:58.000 271 15163.02 3329.83 50465.30 88888.00 2017-09-28 11:50:59.000 271 15163.21 3330.06 50465.24 88888.00 2017-09-28 11:51:00.000 271 15163.35 3330.21 50465.23 52798.89 2017-09-28 11:51:01.000 271 15163.43 3330.35 50465.18 88888.00 2017-09-28 11:51:02.000 271 15163.46 3330.59 50465.21 88888.00 2017-09-28 11:51:03.000 271 15163.48 3330.82 50465.22 88888.00 2017-09-28 11:51:04.000 271 15163.42 3331.00 50465.19 88888.00 2017-09-28 11:51:05.000 271 15163.35 3331.20 50465.18 52799.01 2017-09-28 11:51:06.000 271 15163.24 3331.41 50465.14 88888.00 2017-09-28 11:51:07.000 271 15163.12 3331.60 50465.11 88888.00 2017-09-28 11:51:08.000 271 15162.96 3331.79 50465.12 88888.00 2017-09-28 11:51:09.000 271 15162.79 3331.91 50465.12 88888.00 2017-09-28 11:51:10.000 271 15162.64 3331.96 50465.13 52798.90 2017-09-28 11:51:11.000 271 15162.43 3332.03 50465.19 88888.00 2017-09-28 11:51:12.000 271 15162.25 3332.16 50465.20 88888.00 2017-09-28 11:51:13.000 271 15162.03 3332.26 50465.14 88888.00 2017-09-28 11:51:14.000 271 15161.87 3332.33 50465.11 88888.00 2017-09-28 11:51:15.000 271 15161.70 3332.43 50465.12 52798.69 2017-09-28 11:51:16.000 271 15161.57 3332.49 50465.13 88888.00 2017-09-28 11:51:17.000 271 15161.43 3332.62 50465.12 88888.00 2017-09-28 11:51:18.000 271 15161.34 3332.73 50465.14 88888.00 2017-09-28 11:51:19.000 271 15161.28 3332.82 50465.08 88888.00 2017-09-28 11:51:20.000 271 15161.31 3332.99 50465.08 52798.44 2017-09-28 11:51:21.000 271 15161.30 3333.16 50465.06 88888.00 2017-09-28 11:51:22.000 271 15161.27 3333.27 50465.08 88888.00 2017-09-28 11:51:23.000 271 15161.24 3333.44 50465.06 88888.00 2017-09-28 11:51:24.000 271 15161.29 3333.56 50465.01 88888.00 2017-09-28 11:51:25.000 271 15161.32 3333.67 50464.93 52798.42 2017-09-28 11:51:26.000 271 15161.34 3333.75 50464.95 88888.00 2017-09-28 11:51:27.000 271 15161.37 3333.80 50464.94 88888.00 2017-09-28 11:51:28.000 271 15161.49 3333.90 50464.90 88888.00 2017-09-28 11:51:29.000 271 15161.61 3334.02 50464.95 88888.00 2017-09-28 11:51:30.000 271 15161.75 3334.01 50464.94 52798.41 2017-09-28 11:51:31.000 271 15161.97 3333.97 50464.96 88888.00 2017-09-28 11:51:32.000 271 15162.14 3333.91 50464.87 88888.00 2017-09-28 11:51:33.000 271 15162.32 3333.85 50464.79 88888.00 2017-09-28 11:51:34.000 271 15162.57 3333.76 50464.79 88888.00 2017-09-28 11:51:35.000 271 15162.86 3333.72 50464.82 52798.57 2017-09-28 11:51:36.000 271 15163.14 3333.68 50464.79 88888.00 2017-09-28 11:51:37.000 271 15163.44 3333.64 50464.76 88888.00 2017-09-28 11:51:38.000 271 15163.73 3333.59 50464.73 88888.00 2017-09-28 11:51:39.000 271 15164.01 3333.51 50464.74 88888.00 2017-09-28 11:51:40.000 271 15164.32 3333.38 50464.73 52798.87 2017-09-28 11:51:41.000 271 15164.60 3333.31 50464.67 88888.00 2017-09-28 11:51:42.000 271 15164.89 3333.25 50464.68 88888.00 2017-09-28 11:51:43.000 271 15165.19 3333.14 50464.70 88888.00 2017-09-28 11:51:44.000 271 15165.52 3333.02 50464.72 88888.00 2017-09-28 11:51:45.000 271 15165.88 3332.92 50464.75 52799.20 2017-09-28 11:51:46.000 271 15166.28 3332.87 50464.76 88888.00 2017-09-28 11:51:47.000 271 15166.62 3332.87 50464.73 88888.00 2017-09-28 11:51:48.000 271 15166.93 3332.85 50464.77 88888.00 2017-09-28 11:51:49.000 271 15167.27 3332.90 50464.77 88888.00 2017-09-28 11:51:50.000 271 15167.64 3333.05 50464.74 52799.63 2017-09-28 11:51:51.000 271 15167.99 3333.19 50464.73 88888.00 2017-09-28 11:51:52.000 271 15168.26 3333.37 50464.72 88888.00 2017-09-28 11:51:53.000 271 15168.53 3333.54 50464.71 88888.00 2017-09-28 11:51:54.000 271 15168.75 3333.74 50464.69 88888.00 2017-09-28 11:51:55.000 271 15168.93 3333.94 50464.72 52800.16 2017-09-28 11:51:56.000 271 15169.11 3334.11 50464.73 88888.00 2017-09-28 11:51:57.000 271 15169.26 3334.30 50464.63 88888.00 2017-09-28 11:51:58.000 271 15169.46 3334.48 50464.67 88888.00 2017-09-28 11:51:59.000 271 15169.60 3334.66 50464.68 88888.00 2017-09-28 11:52:00.000 271 15169.77 3334.79 50464.70 52800.56 2017-09-28 11:52:01.000 271 15169.90 3334.91 50464.65 88888.00 2017-09-28 11:52:02.000 271 15170.02 3335.01 50464.67 88888.00 2017-09-28 11:52:03.000 271 15170.17 3335.11 50464.65 88888.00 2017-09-28 11:52:04.000 271 15170.24 3335.15 50464.69 88888.00 2017-09-28 11:52:05.000 271 15170.31 3335.14 50464.68 52800.70 2017-09-28 11:52:06.000 271 15170.38 3335.13 50464.65 88888.00 2017-09-28 11:52:07.000 271 15170.43 3335.03 50464.64 88888.00 2017-09-28 11:52:08.000 271 15170.43 3334.92 50464.65 88888.00 2017-09-28 11:52:09.000 271 15170.42 3334.74 50464.68 88888.00 2017-09-28 11:52:10.000 271 15170.45 3334.50 50464.62 52800.79 2017-09-28 11:52:11.000 271 15170.46 3334.29 50464.60 88888.00 2017-09-28 11:52:12.000 271 15170.46 3334.06 50464.63 88888.00 2017-09-28 11:52:13.000 271 15170.43 3333.89 50464.67 88888.00 2017-09-28 11:52:14.000 271 15170.41 3333.72 50464.65 88888.00 2017-09-28 11:52:15.000 271 15170.45 3333.56 50464.62 52800.71 2017-09-28 11:52:16.000 271 15170.48 3333.56 50464.63 88888.00 2017-09-28 11:52:17.000 271 15170.50 3333.66 50464.63 88888.00 2017-09-28 11:52:18.000 271 15170.49 3333.68 50464.59 88888.00 2017-09-28 11:52:19.000 271 15170.56 3333.74 50464.60 88888.00 2017-09-28 11:52:20.000 271 15170.66 3333.85 50464.60 52800.67 2017-09-28 11:52:21.000 271 15170.75 3333.98 50464.57 88888.00 2017-09-28 11:52:22.000 271 15170.84 3334.17 50464.52 88888.00 2017-09-28 11:52:23.000 271 15170.91 3334.32 50464.54 88888.00 2017-09-28 11:52:24.000 271 15170.97 3334.45 50464.51 88888.00 2017-09-28 11:52:25.000 271 15171.05 3334.63 50464.49 52800.79 2017-09-28 11:52:26.000 271 15171.14 3334.84 50464.57 88888.00 2017-09-28 11:52:27.000 271 15171.16 3335.01 50464.57 88888.00 2017-09-28 11:52:28.000 271 15171.11 3335.15 50464.55 88888.00 2017-09-28 11:52:29.000 271 15171.09 3335.27 50464.57 88888.00 2017-09-28 11:52:30.000 271 15171.11 3335.41 50464.58 52800.94 2017-09-28 11:52:31.000 271 15171.03 3335.50 50464.60 88888.00 2017-09-28 11:52:32.000 271 15170.82 3335.60 50464.58 88888.00 2017-09-28 11:52:33.000 271 15170.65 3335.71 50464.57 88888.00 2017-09-28 11:52:34.000 271 15170.51 3335.75 50464.57 88888.00 2017-09-28 11:52:35.000 271 15170.30 3335.80 50464.62 52800.86 2017-09-28 11:52:36.000 271 15170.03 3335.79 50464.60 88888.00 2017-09-28 11:52:37.000 271 15169.77 3335.81 50464.56 88888.00 2017-09-28 11:52:38.000 271 15169.49 3335.82 50464.60 88888.00 2017-09-28 11:52:39.000 271 15169.21 3335.79 50464.56 88888.00 2017-09-28 11:52:40.000 271 15168.98 3335.81 50464.57 52800.51 2017-09-28 11:52:41.000 271 15168.76 3335.84 50464.55 88888.00 2017-09-28 11:52:42.000 271 15168.55 3335.87 50464.53 88888.00 2017-09-28 11:52:43.000 271 15168.34 3335.93 50464.45 88888.00 2017-09-28 11:52:44.000 271 15168.20 3336.00 50464.46 88888.00 2017-09-28 11:52:45.000 271 15168.12 3336.01 50464.54 52800.18 2017-09-28 11:52:46.000 271 15168.07 3335.96 50464.63 88888.00 2017-09-28 11:52:47.000 271 15168.05 3335.97 50464.64 88888.00 2017-09-28 11:52:48.000 271 15168.05 3335.95 50464.66 88888.00 2017-09-28 11:52:49.000 271 15168.07 3335.93 50464.69 88888.00 2017-09-28 11:52:50.000 271 15168.08 3335.88 50464.68 52800.11 2017-09-28 11:52:51.000 271 15168.15 3335.84 50464.67 88888.00 2017-09-28 11:52:52.000 271 15168.18 3335.81 50464.66 88888.00 2017-09-28 11:52:53.000 271 15168.18 3335.80 50464.66 88888.00 2017-09-28 11:52:54.000 271 15168.18 3335.80 50464.65 88888.00 2017-09-28 11:52:55.000 271 15168.17 3335.81 50464.64 52800.20 2017-09-28 11:52:56.000 271 15168.12 3335.84 50464.68 88888.00 2017-09-28 11:52:57.000 271 15168.01 3335.92 50464.71 88888.00 2017-09-28 11:52:58.000 271 15167.83 3335.97 50464.70 88888.00 2017-09-28 11:52:59.000 271 15167.63 3335.97 50464.70 88888.00 2017-09-28 11:53:00.000 271 15167.32 3335.94 50464.70 52800.16 2017-09-28 11:53:01.000 271 15166.94 3335.89 50464.71 88888.00 2017-09-28 11:53:02.000 271 15166.49 3335.81 50464.71 88888.00 2017-09-28 11:53:03.000 271 15165.97 3335.64 50464.71 88888.00 2017-09-28 11:53:04.000 271 15165.46 3335.37 50464.71 88888.00 2017-09-28 11:53:05.000 271 15164.94 3335.16 50464.76 52799.68 2017-09-28 11:53:06.000 271 15164.34 3334.91 50464.77 88888.00 2017-09-28 11:53:07.000 271 15163.75 3334.64 50464.81 88888.00 2017-09-28 11:53:08.000 271 15163.22 3334.37 50464.82 88888.00 2017-09-28 11:53:09.000 271 15162.78 3334.08 50464.85 88888.00 2017-09-28 11:53:10.000 271 15162.34 3333.82 50464.87 52798.80 2017-09-28 11:53:11.000 271 15162.00 3333.59 50464.86 88888.00 2017-09-28 11:53:12.000 271 15161.69 3333.48 50464.86 88888.00 2017-09-28 11:53:13.000 271 15161.43 3333.46 50464.85 88888.00 2017-09-28 11:53:14.000 271 15161.19 3333.50 50464.87 88888.00 2017-09-28 11:53:15.000 271 15161.07 3333.53 50464.89 52798.22 2017-09-28 11:53:16.000 271 15160.97 3333.69 50464.88 88888.00 2017-09-28 11:53:17.000 271 15160.90 3333.86 50464.84 88888.00 2017-09-28 11:53:18.000 271 15160.85 3334.05 50464.87 88888.00 2017-09-28 11:53:19.000 271 15160.86 3334.28 50464.83 88888.00 2017-09-28 11:53:20.000 271 15160.91 3334.54 50464.76 52798.05 2017-09-28 11:53:21.000 271 15161.01 3334.90 50464.83 88888.00 2017-09-28 11:53:22.000 271 15161.18 3335.13 50464.87 88888.00 2017-09-28 11:53:23.000 271 15161.33 3335.36 50464.87 88888.00 2017-09-28 11:53:24.000 271 15161.54 3335.57 50464.86 88888.00 2017-09-28 11:53:25.000 271 15161.75 3335.71 50464.85 52798.32 2017-09-28 11:53:26.000 271 15161.94 3335.82 50464.86 88888.00 2017-09-28 11:53:27.000 271 15162.12 3336.01 50464.83 88888.00 2017-09-28 11:53:28.000 271 15162.25 3336.16 50464.83 88888.00 2017-09-28 11:53:29.000 271 15162.28 3336.25 50464.87 88888.00 2017-09-28 11:53:30.000 271 15162.30 3336.36 50464.86 52798.63 2017-09-28 11:53:31.000 271 15162.30 3336.46 50464.91 88888.00 2017-09-28 11:53:32.000 271 15162.21 3336.49 50464.95 88888.00 2017-09-28 11:53:33.000 271 15162.04 3336.56 50464.97 88888.00 2017-09-28 11:53:34.000 271 15161.78 3336.52 50464.93 88888.00 2017-09-28 11:53:35.000 271 15161.56 3336.38 50464.90 52798.65 2017-09-28 11:53:36.000 271 15161.29 3336.26 50464.92 88888.00 2017-09-28 11:53:37.000 271 15160.90 3336.20 50464.94 88888.00 2017-09-28 11:53:38.000 271 15160.62 3336.13 50464.90 88888.00 2017-09-28 11:53:39.000 271 15160.37 3336.02 50464.87 88888.00 2017-09-28 11:53:40.000 271 15160.10 3335.96 50464.90 52798.29 2017-09-28 11:53:41.000 271 15159.85 3335.95 50464.95 88888.00 2017-09-28 11:53:42.000 271 15159.58 3335.84 50464.92 88888.00 2017-09-28 11:53:43.000 271 15159.29 3335.84 50464.93 88888.00 2017-09-28 11:53:44.000 271 15159.11 3335.88 50464.94 88888.00 2017-09-28 11:53:45.000 271 15159.00 3335.90 50464.93 52797.92 2017-09-28 11:53:46.000 271 15158.89 3335.94 50464.95 88888.00 2017-09-28 11:53:47.000 271 15158.80 3336.02 50465.00 88888.00 2017-09-28 11:53:48.000 271 15158.77 3336.09 50465.03 88888.00 2017-09-28 11:53:49.000 271 15158.75 3336.21 50465.02 88888.00 2017-09-28 11:53:50.000 271 15158.85 3336.23 50464.99 52797.77 2017-09-28 11:53:51.000 271 15158.93 3336.29 50464.97 88888.00 2017-09-28 11:53:52.000 271 15158.99 3336.37 50464.99 88888.00 2017-09-28 11:53:53.000 271 15159.16 3336.41 50465.00 88888.00 2017-09-28 11:53:54.000 271 15159.34 3336.47 50465.05 88888.00 2017-09-28 11:53:55.000 271 15159.60 3336.55 50465.04 52797.88 2017-09-28 11:53:56.000 271 15159.89 3336.52 50465.05 88888.00 2017-09-28 11:53:57.000 271 15160.17 3336.40 50465.03 88888.00 2017-09-28 11:53:58.000 271 15160.50 3336.30 50465.03 88888.00 2017-09-28 11:53:59.000 271 15160.84 3336.20 50465.02 88888.00 2017-09-28 11:54:00.000 271 15161.21 3336.06 50464.96 52798.24 2017-09-28 11:54:01.000 271 15161.63 3335.88 50464.98 88888.00 2017-09-28 11:54:02.000 271 15162.06 3335.73 50464.93 88888.00 2017-09-28 11:54:03.000 271 15162.46 3335.52 50465.01 88888.00 2017-09-28 11:54:04.000 271 15162.86 3335.30 50465.00 88888.00 2017-09-28 11:54:05.000 271 15163.28 3335.10 50465.05 52798.78 2017-09-28 11:54:06.000 271 15163.73 3334.93 50465.06 88888.00 2017-09-28 11:54:07.000 271 15164.09 3334.76 50465.02 88888.00 2017-09-28 11:54:08.000 271 15164.39 3334.58 50465.01 88888.00 2017-09-28 11:54:09.000 271 15164.69 3334.42 50465.01 88888.00 2017-09-28 11:54:10.000 271 15165.02 3334.21 50465.03 52799.27 2017-09-28 11:54:11.000 271 15165.36 3334.05 50465.06 88888.00 2017-09-28 11:54:12.000 271 15165.61 3333.89 50465.10 88888.00 2017-09-28 11:54:13.000 271 15165.86 3333.71 50465.10 88888.00 2017-09-28 11:54:14.000 271 15166.09 3333.62 50465.13 88888.00 2017-09-28 11:54:15.000 271 15166.29 3333.47 50465.14 52799.65 2017-09-28 11:54:16.000 271 15166.52 3333.40 50465.14 88888.00 2017-09-28 11:54:17.000 271 15166.69 3333.34 50465.16 88888.00 2017-09-28 11:54:18.000 271 15166.85 3333.27 50465.15 88888.00 2017-09-28 11:54:19.000 271 15167.02 3333.15 50465.20 88888.00 2017-09-28 11:54:20.000 271 15167.19 3333.00 50465.17 52800.00 2017-09-28 11:54:21.000 271 15167.39 3332.85 50465.19 88888.00 2017-09-28 11:54:22.000 271 15167.54 3332.79 50465.22 88888.00 2017-09-28 11:54:23.000 271 15167.66 3332.71 50465.22 88888.00 2017-09-28 11:54:24.000 271 15167.84 3332.64 50465.25 88888.00 2017-09-28 11:54:25.000 271 15168.00 3332.56 50465.24 52800.21 2017-09-28 11:54:26.000 271 15168.17 3332.51 50465.23 88888.00 2017-09-28 11:54:27.000 271 15168.30 3332.39 50465.17 88888.00 2017-09-28 11:54:28.000 271 15168.48 3332.25 50465.19 88888.00 2017-09-28 11:54:29.000 271 15168.69 3332.12 50465.15 88888.00 2017-09-28 11:54:30.000 271 15168.92 3331.98 50465.13 52800.41 2017-09-28 11:54:31.000 271 15169.17 3331.84 50465.17 88888.00 2017-09-28 11:54:32.000 271 15169.38 3331.69 50465.21 88888.00 2017-09-28 11:54:33.000 271 15169.63 3331.54 50465.22 88888.00 2017-09-28 11:54:34.000 271 15169.88 3331.40 50465.19 88888.00 2017-09-28 11:54:35.000 271 15170.14 3331.26 50465.17 52800.70 2017-09-28 11:54:36.000 271 15170.44 3331.13 50465.18 88888.00 2017-09-28 11:54:37.000 271 15170.71 3331.05 50465.22 88888.00 2017-09-28 11:54:38.000 271 15170.98 3330.95 50465.28 88888.00 2017-09-28 11:54:39.000 271 15171.30 3330.86 50465.27 88888.00 2017-09-28 11:54:40.000 271 15171.62 3330.80 50465.30 52801.09 2017-09-28 11:54:41.000 271 15171.92 3330.72 50465.30 88888.00 2017-09-28 11:54:42.000 271 15172.22 3330.66 50465.27 88888.00 2017-09-28 11:54:43.000 271 15172.49 3330.63 50465.25 88888.00 2017-09-28 11:54:44.000 271 15172.78 3330.53 50465.29 88888.00 2017-09-28 11:54:45.000 271 15173.03 3330.43 50465.33 52801.51 2017-09-28 11:54:46.000 271 15173.31 3330.41 50465.31 88888.00 2017-09-28 11:54:47.000 271 15173.49 3330.41 50465.27 88888.00 2017-09-28 11:54:48.000 271 15173.65 3330.43 50465.24 88888.00 2017-09-28 11:54:49.000 271 15173.83 3330.41 50465.28 88888.00 2017-09-28 11:54:50.000 271 15174.00 3330.33 50465.31 52801.86 2017-09-28 11:54:51.000 271 15174.13 3330.27 50465.30 88888.00 2017-09-28 11:54:52.000 271 15174.24 3330.23 50465.31 88888.00 2017-09-28 11:54:53.000 271 15174.26 3330.20 50465.32 88888.00 2017-09-28 11:54:54.000 271 15174.31 3330.11 50465.32 88888.00 2017-09-28 11:54:55.000 271 15174.40 3330.08 50465.35 52802.05 2017-09-28 11:54:56.000 271 15174.51 3330.04 50465.39 88888.00 2017-09-28 11:54:57.000 271 15174.54 3329.98 50465.40 88888.00 2017-09-28 11:54:58.000 271 15174.57 3329.93 50465.42 88888.00 2017-09-28 11:54:59.000 271 15174.58 3329.86 50465.41 88888.00 2017-09-28 11:55:00.000 271 15174.65 3329.81 50465.38 52802.17 2017-09-28 11:55:01.000 271 15174.68 3329.77 50465.38 88888.00 2017-09-28 11:55:02.000 271 15174.76 3329.81 50465.43 88888.00 2017-09-28 11:55:03.000 271 15174.77 3329.78 50465.38 88888.00 2017-09-28 11:55:04.000 271 15174.83 3329.79 50465.37 88888.00 2017-09-28 11:55:05.000 271 15174.92 3329.80 50465.38 52802.26 2017-09-28 11:55:06.000 271 15174.97 3329.74 50465.36 88888.00 2017-09-28 11:55:07.000 271 15175.05 3329.74 50465.38 88888.00 2017-09-28 11:55:08.000 271 15175.13 3329.77 50465.41 88888.00 2017-09-28 11:55:09.000 271 15175.28 3329.76 50465.43 88888.00 2017-09-28 11:55:10.000 271 15175.40 3329.78 50465.46 52802.37 2017-09-28 11:55:11.000 271 15175.51 3329.70 50465.42 88888.00 2017-09-28 11:55:12.000 271 15175.60 3329.62 50465.46 88888.00 2017-09-28 11:55:13.000 271 15175.72 3329.58 50465.46 88888.00 2017-09-28 11:55:14.000 271 15175.86 3329.56 50465.49 88888.00 2017-09-28 11:55:15.000 271 15176.03 3329.48 50465.48 52802.54 2017-09-28 11:55:16.000 271 15176.18 3329.41 50465.40 88888.00 2017-09-28 11:55:17.000 271 15176.38 3329.31 50465.38 88888.00 2017-09-28 11:55:18.000 271 15176.57 3329.27 50465.38 88888.00 2017-09-28 11:55:19.000 271 15176.64 3329.24 50465.42 88888.00 2017-09-28 11:55:20.000 271 15176.81 3329.21 50465.39 52802.76 2017-09-28 11:55:21.000 271 15176.93 3329.16 50465.41 88888.00 2017-09-28 11:55:22.000 271 15177.08 3329.16 50465.43 88888.00 2017-09-28 11:55:23.000 271 15177.17 3329.15 50465.41 88888.00 2017-09-28 11:55:24.000 271 15177.22 3329.11 50465.39 88888.00 2017-09-28 11:55:25.000 271 15177.36 3329.15 50465.39 52802.95 2017-09-28 11:55:26.000 271 15177.45 3329.18 50465.41 88888.00 2017-09-28 11:55:27.000 271 15177.49 3329.22 50465.41 88888.00 2017-09-28 11:55:28.000 271 15177.53 3329.29 50465.43 88888.00 2017-09-28 11:55:29.000 271 15177.58 3329.31 50465.44 88888.00 2017-09-28 11:55:30.000 271 15177.62 3329.31 50465.45 52803.12 2017-09-28 11:55:31.000 271 15177.68 3329.34 50465.51 88888.00 2017-09-28 11:55:32.000 271 15177.68 3329.39 50465.59 88888.00 2017-09-28 11:55:33.000 271 15177.72 3329.33 50465.57 88888.00 2017-09-28 11:55:34.000 271 15177.79 3329.34 50465.60 88888.00 2017-09-28 11:55:35.000 271 15177.85 3329.27 50465.56 52803.23 2017-09-28 11:55:36.000 271 15177.92 3329.24 50465.61 88888.00 2017-09-28 11:55:37.000 271 15177.92 3329.20 50465.60 88888.00 2017-09-28 11:55:38.000 271 15177.98 3329.12 50465.53 88888.00 2017-09-28 11:55:39.000 271 15178.03 3329.04 50465.46 88888.00 2017-09-28 11:55:40.000 271 15178.08 3328.99 50465.47 52803.35 2017-09-28 11:55:41.000 271 15178.16 3328.96 50465.52 88888.00 2017-09-28 11:55:42.000 271 15178.25 3328.94 50465.59 88888.00 2017-09-28 11:55:43.000 271 15178.33 3328.97 50465.59 88888.00 2017-09-28 11:55:44.000 271 15178.44 3329.00 50465.63 88888.00 2017-09-28 11:55:45.000 271 15178.58 3328.96 50465.62 52803.49 2017-09-28 11:55:46.000 271 15178.69 3328.94 50465.59 88888.00 2017-09-28 11:55:47.000 271 15178.78 3328.93 50465.61 88888.00 2017-09-28 11:55:48.000 271 15178.81 3328.92 50465.61 88888.00 2017-09-28 11:55:49.000 271 15178.87 3328.91 50465.62 88888.00 2017-09-28 11:55:50.000 271 15178.93 3328.91 50465.64 52803.66 2017-09-28 11:55:51.000 271 15178.98 3328.87 50465.65 88888.00 2017-09-28 11:55:52.000 271 15178.97 3328.86 50465.69 88888.00 2017-09-28 11:55:53.000 271 15178.97 3328.89 50465.68 88888.00 2017-09-28 11:55:54.000 271 15178.98 3328.90 50465.68 88888.00 2017-09-28 11:55:55.000 271 15178.96 3328.90 50465.74 52803.79 2017-09-28 11:55:56.000 271 15178.88 3328.84 50465.81 88888.00 2017-09-28 11:55:57.000 271 15178.78 3328.87 50465.80 88888.00 2017-09-28 11:55:58.000 271 15178.69 3328.90 50465.79 88888.00 2017-09-28 11:55:59.000 271 15178.61 3328.88 50465.80 88888.00 2017-09-28 11:56:00.000 271 15178.51 3328.88 50465.87 52803.76 2017-09-28 11:56:01.000 271 15178.44 3328.85 50465.87 88888.00 2017-09-28 11:56:02.000 271 15178.37 3328.89 50465.85 88888.00 2017-09-28 11:56:03.000 271 15178.30 3328.87 50465.83 88888.00 2017-09-28 11:56:04.000 271 15178.25 3328.87 50465.88 88888.00 2017-09-28 11:56:05.000 271 15178.21 3328.89 50465.86 52803.67 2017-09-28 11:56:06.000 271 15178.19 3328.88 50465.87 88888.00 2017-09-28 11:56:07.000 271 15178.18 3328.93 50465.90 88888.00 2017-09-28 11:56:08.000 271 15178.15 3328.91 50465.91 88888.00 2017-09-28 11:56:09.000 271 15178.15 3328.88 50465.94 88888.00 2017-09-28 11:56:10.000 271 15178.19 3328.94 50465.97 52803.64 2017-09-28 11:56:11.000 271 15178.23 3328.96 50466.00 88888.00 2017-09-28 11:56:12.000 271 15178.20 3328.99 50465.90 88888.00 2017-09-28 11:56:13.000 271 15178.23 3329.02 50465.92 88888.00 2017-09-28 11:56:14.000 271 15178.25 3329.05 50465.92 88888.00 2017-09-28 11:56:15.000 271 15178.26 3329.10 50465.93 52803.71 2017-09-28 11:56:16.000 271 15178.29 3329.15 50465.95 88888.00 2017-09-28 11:56:17.000 271 15178.28 3329.18 50465.93 88888.00 2017-09-28 11:56:18.000 271 15178.29 3329.24 50465.88 88888.00 2017-09-28 11:56:19.000 271 15178.32 3329.28 50465.90 88888.00 2017-09-28 11:56:20.000 271 15178.35 3329.35 50465.94 52803.78 2017-09-28 11:56:21.000 271 15178.34 3329.35 50465.89 88888.00 2017-09-28 11:56:22.000 271 15178.34 3329.32 50465.91 88888.00 2017-09-28 11:56:23.000 271 15178.36 3329.35 50465.91 88888.00 2017-09-28 11:56:24.000 271 15178.37 3329.35 50465.92 88888.00 2017-09-28 11:56:25.000 271 15178.39 3329.37 50465.93 52803.83 2017-09-28 11:56:26.000 271 15178.36 3329.37 50466.01 88888.00 2017-09-28 11:56:27.000 271 15178.28 3329.42 50465.97 88888.00 2017-09-28 11:56:28.000 271 15178.20 3329.43 50465.96 88888.00 2017-09-28 11:56:29.000 271 15178.13 3329.36 50465.95 88888.00 2017-09-28 11:56:30.000 271 15178.03 3329.31 50466.00 52803.87 2017-09-28 11:56:31.000 271 15177.90 3329.33 50466.06 88888.00 2017-09-28 11:56:32.000 271 15177.72 3329.35 50466.15 88888.00 2017-09-28 11:56:33.000 271 15177.51 3329.35 50466.16 88888.00 2017-09-28 11:56:34.000 271 15177.29 3329.29 50466.17 88888.00 2017-09-28 11:56:35.000 271 15177.09 3329.28 50466.18 52803.78 2017-09-28 11:56:36.000 271 15176.86 3329.30 50466.19 88888.00 2017-09-28 11:56:37.000 271 15176.59 3329.36 50466.16 88888.00 2017-09-28 11:56:38.000 271 15176.33 3329.38 50466.15 88888.00 2017-09-28 11:56:39.000 271 15176.08 3329.39 50466.17 88888.00 2017-09-28 11:56:40.000 271 15175.86 3329.41 50466.27 52803.52 2017-09-28 11:56:41.000 271 15175.59 3329.43 50466.24 88888.00 2017-09-28 11:56:42.000 271 15175.32 3329.48 50466.25 88888.00 2017-09-28 11:56:43.000 271 15175.06 3329.49 50466.20 88888.00 2017-09-28 11:56:44.000 271 15174.87 3329.45 50466.27 88888.00 2017-09-28 11:56:45.000 271 15174.66 3329.45 50466.34 52803.22 2017-09-28 11:56:46.000 271 15174.49 3329.45 50466.36 88888.00 2017-09-28 11:56:47.000 271 15174.30 3329.39 50466.36 88888.00 2017-09-28 11:56:48.000 271 15174.16 3329.38 50466.37 88888.00 2017-09-28 11:56:49.000 271 15174.00 3329.35 50466.44 88888.00 2017-09-28 11:56:50.000 271 15173.90 3329.30 50466.42 52802.99 2017-09-28 11:56:51.000 271 15173.79 3329.24 50466.41 88888.00 2017-09-28 11:56:52.000 271 15173.78 3329.25 50466.38 88888.00 2017-09-28 11:56:53.000 271 15173.74 3329.22 50466.35 88888.00 2017-09-28 11:56:54.000 271 15173.73 3329.13 50466.37 88888.00 2017-09-28 11:56:55.000 271 15173.76 3329.06 50466.45 52802.91 2017-09-28 11:56:56.000 271 15173.79 3329.05 50466.45 88888.00 2017-09-28 11:56:57.000 271 15173.80 3329.03 50466.43 88888.00 2017-09-28 11:56:58.000 271 15173.84 3328.99 50466.42 88888.00 2017-09-28 11:56:59.000 271 15173.85 3328.96 50466.42 88888.00 2017-09-28 11:57:00.000 271 15173.96 3328.92 50466.44 52802.94 2017-09-28 11:57:01.000 271 15174.01 3328.87 50466.47 88888.00 2017-09-28 11:57:02.000 271 15174.07 3328.88 50466.50 88888.00 2017-09-28 11:57:03.000 271 15174.13 3328.87 50466.45 88888.00 2017-09-28 11:57:04.000 271 15174.18 3328.88 50466.47 88888.00 2017-09-28 11:57:05.000 271 15174.23 3328.88 50466.48 52803.05 2017-09-28 11:57:06.000 271 15174.28 3328.92 50466.55 88888.00 2017-09-28 11:57:07.000 271 15174.36 3329.00 50466.53 88888.00 2017-09-28 11:57:08.000 271 15174.40 3329.03 50466.53 88888.00 2017-09-28 11:57:09.000 271 15174.38 3329.00 50466.54 88888.00 2017-09-28 11:57:10.000 271 15174.37 3329.02 50466.59 52803.16 2017-09-28 11:57:11.000 271 15174.33 3329.08 50466.58 88888.00 2017-09-28 11:57:12.000 271 15174.26 3329.16 50466.48 88888.00 2017-09-28 11:57:13.000 271 15174.20 3329.23 50466.50 88888.00 2017-09-28 11:57:14.000 271 15174.10 3329.26 50466.49 88888.00 2017-09-28 11:57:15.000 271 15174.00 3329.34 50466.50 52803.22 2017-09-28 11:57:16.000 271 15173.90 3329.45 50466.54 88888.00 2017-09-28 11:57:17.000 271 15173.74 3329.60 50466.59 88888.00 2017-09-28 11:57:18.000 271 15173.55 3329.70 50466.59 88888.00 2017-09-28 11:57:19.000 271 15173.38 3329.77 50466.60 88888.00 2017-09-28 11:57:20.000 271 15173.19 3329.84 50466.58 52803.08 2017-09-28 11:57:21.000 271 15173.00 3329.89 50466.60 88888.00 2017-09-28 11:57:22.000 271 15172.82 3329.97 50466.67 88888.00 2017-09-28 11:57:23.000 271 15172.62 3330.03 50466.71 88888.00 2017-09-28 11:57:24.000 271 15172.40 3330.08 50466.73 88888.00 2017-09-28 11:57:25.000 271 15172.25 3330.13 50466.68 52802.92 2017-09-28 11:57:26.000 271 15172.12 3330.16 50466.68 88888.00 2017-09-28 11:57:27.000 271 15171.94 3330.20 50466.66 88888.00 2017-09-28 11:57:28.000 271 15171.81 3330.22 50466.70 88888.00 2017-09-28 11:57:29.000 271 15171.70 3330.22 50466.71 88888.00 2017-09-28 11:57:30.000 271 15171.64 3330.24 50466.69 52802.71 2017-09-28 11:57:31.000 271 15171.56 3330.22 50466.66 88888.00 2017-09-28 11:57:32.000 271 15171.56 3330.22 50466.68 88888.00 2017-09-28 11:57:33.000 271 15171.52 3330.18 50466.72 88888.00 2017-09-28 11:57:34.000 271 15171.49 3330.16 50466.73 88888.00 2017-09-28 11:57:35.000 271 15171.57 3330.16 50466.76 52802.62 2017-09-28 11:57:36.000 271 15171.61 3330.16 50466.79 88888.00 2017-09-28 11:57:37.000 271 15171.64 3330.13 50466.81 88888.00 2017-09-28 11:57:38.000 271 15171.64 3330.11 50466.78 88888.00 2017-09-28 11:57:39.000 271 15171.67 3330.10 50466.77 88888.00 2017-09-28 11:57:40.000 271 15171.78 3330.01 50466.81 52802.66 2017-09-28 11:57:41.000 271 15171.91 3329.94 50466.84 88888.00 2017-09-28 11:57:42.000 271 15171.99 3329.91 50466.88 88888.00 2017-09-28 11:57:43.000 271 15172.02 3329.91 50466.85 88888.00 2017-09-28 11:57:44.000 271 15172.11 3329.89 50466.83 88888.00 2017-09-28 11:57:45.000 271 15172.23 3329.84 50466.85 52802.79 2017-09-28 11:57:46.000 271 15172.36 3329.79 50466.86 88888.00 2017-09-28 11:57:47.000 271 15172.44 3329.76 50466.81 88888.00 2017-09-28 11:57:48.000 271 15172.52 3329.71 50466.83 88888.00 2017-09-28 11:57:49.000 271 15172.60 3329.68 50466.82 88888.00 2017-09-28 11:57:50.000 271 15172.73 3329.66 50466.79 52802.90 2017-09-28 11:57:51.000 271 15172.82 3329.64 50466.81 88888.00 2017-09-28 11:57:52.000 271 15172.87 3329.61 50466.78 88888.00 2017-09-28 11:57:53.000 271 15172.94 3329.54 50466.79 88888.00 2017-09-28 11:57:54.000 271 15173.00 3329.57 50466.79 88888.00 2017-09-28 11:57:55.000 271 15173.11 3329.52 50466.81 52803.04 2017-09-28 11:57:56.000 271 15173.17 3329.42 50466.80 88888.00 2017-09-28 11:57:57.000 271 15173.16 3329.32 50466.81 88888.00 2017-09-28 11:57:58.000 271 15173.20 3329.30 50466.82 88888.00 2017-09-28 11:57:59.000 271 15173.19 3329.32 50466.89 88888.00 2017-09-28 11:58:00.000 271 15173.20 3329.26 50466.92 52803.13 2017-09-28 11:58:01.000 271 15173.25 3329.24 50466.91 88888.00 2017-09-28 11:58:02.000 271 15173.29 3329.22 50466.89 88888.00 2017-09-28 11:58:03.000 271 15173.29 3329.17 50466.89 88888.00 2017-09-28 11:58:04.000 271 15173.32 3329.06 50466.92 88888.00 2017-09-28 11:58:05.000 271 15173.34 3329.04 50466.91 52803.22 2017-09-28 11:58:06.000 271 15173.36 3328.99 50466.92 88888.00 2017-09-28 11:58:07.000 271 15173.36 3328.88 50466.95 88888.00 2017-09-28 11:58:08.000 271 15173.37 3328.78 50466.90 88888.00 2017-09-28 11:58:09.000 271 15173.39 3328.72 50466.90 88888.00 2017-09-28 11:58:10.000 271 15173.44 3328.67 50466.95 52803.24 2017-09-28 11:58:11.000 271 15173.47 3328.59 50466.96 88888.00 2017-09-28 11:58:12.000 271 15173.47 3328.52 50466.94 88888.00 2017-09-28 11:58:13.000 271 15173.47 3328.51 50466.93 88888.00 2017-09-28 11:58:14.000 271 15173.55 3328.49 50466.93 88888.00 2017-09-28 11:58:15.000 271 15173.55 3328.42 50466.91 52803.26 2017-09-28 11:58:16.000 271 15173.61 3328.39 50466.91 88888.00 2017-09-28 11:58:17.000 271 15173.69 3328.33 50466.88 88888.00 2017-09-28 11:58:18.000 271 15173.71 3328.30 50466.87 88888.00 2017-09-28 11:58:19.000 271 15173.75 3328.32 50466.92 88888.00 2017-09-28 11:58:20.000 271 15173.80 3328.29 50466.91 52803.34 2017-09-28 11:58:21.000 271 15173.88 3328.25 50466.92 88888.00 2017-09-28 11:58:22.000 271 15173.95 3328.25 50466.93 88888.00 2017-09-28 11:58:23.000 271 15174.02 3328.26 50466.89 88888.00 2017-09-28 11:58:24.000 271 15174.12 3328.20 50466.86 88888.00 2017-09-28 11:58:25.000 271 15174.23 3328.18 50466.88 52803.45 2017-09-28 11:58:26.000 271 15174.34 3328.17 50466.91 88888.00 2017-09-28 11:58:27.000 271 15174.44 3328.13 50466.90 88888.00 2017-09-28 11:58:28.000 271 15174.56 3328.14 50466.88 88888.00 2017-09-28 11:58:29.000 271 15174.71 3328.11 50466.90 88888.00 2017-09-28 11:58:30.000 271 15174.84 3328.11 50466.94 52803.59 2017-09-28 11:58:31.000 271 15174.95 3328.08 50466.96 88888.00 2017-09-28 11:58:32.000 271 15175.06 3328.04 50467.00 88888.00 2017-09-28 11:58:33.000 271 15175.14 3327.95 50467.00 88888.00 2017-09-28 11:58:34.000 271 15175.27 3327.88 50466.98 88888.00 2017-09-28 11:58:35.000 271 15175.42 3327.84 50467.01 52803.76 2017-09-28 11:58:36.000 271 15175.53 3327.81 50466.99 88888.00 2017-09-28 11:58:37.000 271 15175.57 3327.78 50466.95 88888.00 2017-09-28 11:58:38.000 271 15175.64 3327.76 50466.96 88888.00 2017-09-28 11:58:39.000 271 15175.72 3327.72 50466.97 88888.00 2017-09-28 11:58:40.000 271 15175.80 3327.71 50467.06 52803.94 2017-09-28 11:58:41.000 271 15175.86 3327.71 50467.05 88888.00 2017-09-28 11:58:42.000 271 15175.87 3327.72 50467.07 88888.00 2017-09-28 11:58:43.000 271 15175.90 3327.70 50467.08 88888.00 2017-09-28 11:58:44.000 271 15175.92 3327.64 50467.10 88888.00 2017-09-28 11:58:45.000 271 15175.97 3327.62 50467.08 52804.05 2017-09-28 11:58:46.000 271 15176.03 3327.62 50467.07 88888.00 2017-09-28 11:58:47.000 271 15176.01 3327.65 50467.05 88888.00 2017-09-28 11:58:48.000 271 15176.06 3327.66 50467.06 88888.00 2017-09-28 11:58:49.000 271 15176.13 3327.67 50467.10 88888.00 2017-09-28 11:58:50.000 271 15176.19 3327.69 50467.08 52804.10 2017-09-28 11:58:51.000 271 15176.22 3327.68 50467.09 88888.00 2017-09-28 11:58:52.000 271 15176.28 3327.68 50467.11 88888.00 2017-09-28 11:58:53.000 271 15176.33 3327.68 50467.08 88888.00 2017-09-28 11:58:54.000 271 15176.40 3327.70 50467.06 88888.00 2017-09-28 11:58:55.000 271 15176.51 3327.69 50467.06 52804.20 2017-09-28 11:58:56.000 271 15176.60 3327.72 50467.03 88888.00 2017-09-28 11:58:57.000 271 15176.72 3327.71 50467.08 88888.00 2017-09-28 11:58:58.000 271 15176.80 3327.66 50467.07 88888.00 2017-09-28 11:58:59.000 271 15176.85 3327.66 50467.06 88888.00 2017-09-28 11:59:00.000 271 15177.00 3327.67 50467.12 52804.35 2017-09-28 11:59:01.000 271 15177.13 3327.67 50467.11 88888.00 2017-09-28 11:59:02.000 271 15177.27 3327.67 50467.08 88888.00 2017-09-28 11:59:03.000 271 15177.39 3327.60 50467.04 88888.00 2017-09-28 11:59:04.000 271 15177.55 3327.56 50467.00 88888.00 2017-09-28 11:59:05.000 271 15177.70 3327.51 50467.04 52804.51 2017-09-28 11:59:06.000 271 15177.84 3327.46 50467.07 88888.00 2017-09-28 11:59:07.000 271 15178.00 3327.47 50467.05 88888.00 2017-09-28 11:59:08.000 271 15178.13 3327.48 50467.04 88888.00 2017-09-28 11:59:09.000 271 15178.21 3327.48 50467.05 88888.00 2017-09-28 11:59:10.000 271 15178.33 3327.50 50467.07 52804.69 2017-09-28 11:59:11.000 271 15178.42 3327.51 50467.04 88888.00 2017-09-28 11:59:12.000 271 15178.50 3327.47 50467.08 88888.00 2017-09-28 11:59:13.000 271 15178.57 3327.41 50467.04 88888.00 2017-09-28 11:59:14.000 271 15178.64 3327.38 50467.01 88888.00 2017-09-28 11:59:15.000 271 15178.68 3327.41 50467.07 52804.86 2017-09-28 11:59:16.000 271 15178.67 3327.43 50467.03 88888.00 2017-09-28 11:59:17.000 271 15178.70 3327.44 50467.04 88888.00 2017-09-28 11:59:18.000 271 15178.74 3327.45 50467.08 88888.00 2017-09-28 11:59:19.000 271 15178.72 3327.39 50467.13 88888.00 2017-09-28 11:59:20.000 271 15178.71 3327.39 50467.17 52804.93 2017-09-28 11:59:21.000 271 15178.69 3327.34 50467.15 88888.00 2017-09-28 11:59:22.000 271 15178.62 3327.31 50467.13 88888.00 2017-09-28 11:59:23.000 271 15178.57 3327.35 50467.10 88888.00 2017-09-28 11:59:24.000 271 15178.46 3327.33 50467.13 88888.00 2017-09-28 11:59:25.000 271 15178.43 3327.27 50467.17 52804.91 2017-09-28 11:59:26.000 271 15178.36 3327.26 50467.23 88888.00 2017-09-28 11:59:27.000 271 15178.30 3327.20 50467.18 88888.00 2017-09-28 11:59:28.000 271 15178.23 3327.17 50467.13 88888.00 2017-09-28 11:59:29.000 271 15178.16 3327.11 50467.14 88888.00 2017-09-28 11:59:30.000 271 15178.13 3327.07 50467.19 52804.81 2017-09-28 11:59:31.000 271 15178.11 3327.02 50467.13 88888.00 2017-09-28 11:59:32.000 271 15178.08 3326.98 50467.13 88888.00 2017-09-28 11:59:33.000 271 15178.05 3326.99 50467.11 88888.00 2017-09-28 11:59:34.000 271 15178.02 3326.95 50467.08 88888.00 2017-09-28 11:59:35.000 271 15178.04 3326.87 50467.10 52804.77 2017-09-28 11:59:36.000 271 15178.08 3326.83 50467.18 88888.00 2017-09-28 11:59:37.000 271 15178.11 3326.82 50467.19 88888.00 2017-09-28 11:59:38.000 271 15178.13 3326.81 50467.11 88888.00 2017-09-28 11:59:39.000 271 15178.22 3326.80 50467.10 88888.00 2017-09-28 11:59:40.000 271 15178.30 3326.81 50467.14 52804.79 2017-09-28 11:59:41.000 271 15178.38 3326.82 50467.11 88888.00 2017-09-28 11:59:42.000 271 15178.45 3326.83 50467.10 88888.00 2017-09-28 11:59:43.000 271 15178.55 3326.87 50467.11 88888.00 2017-09-28 11:59:44.000 271 15178.68 3326.93 50467.08 88888.00 2017-09-28 11:59:45.000 271 15178.79 3326.96 50467.11 52804.88 2017-09-28 11:59:46.000 271 15178.90 3327.01 50467.16 88888.00 2017-09-28 11:59:47.000 271 15179.01 3327.05 50467.14 88888.00 2017-09-28 11:59:48.000 271 15179.10 3327.10 50467.16 88888.00 2017-09-28 11:59:49.000 271 15179.18 3327.12 50467.20 88888.00 2017-09-28 11:59:50.000 271 15179.29 3327.15 50467.24 52805.05 2017-09-28 11:59:51.000 271 15179.40 3327.15 50467.29 88888.00 2017-09-28 11:59:52.000 271 15179.47 3327.20 50467.29 88888.00 2017-09-28 11:59:53.000 271 15179.52 3327.23 50467.30 88888.00 2017-09-28 11:59:54.000 271 15179.55 3327.25 50467.25 88888.00 2017-09-28 11:59:55.000 271 15179.56 3327.27 50467.29 52805.24 2017-09-28 11:59:56.000 271 15179.57 3327.28 50467.33 88888.00 2017-09-28 11:59:57.000 271 15179.57 3327.27 50467.31 88888.00 2017-09-28 11:59:58.000 271 15179.56 3327.27 50467.25 88888.00 2017-09-28 11:59:59.000 271 15179.56 3327.33 50467.24 88888.00 2017-09-28 12:00:00.000 271 15179.50 3327.33 50467.26 52805.28 2017-09-28 12:00:01.000 271 15179.50 3327.31 50467.26 88888.00 2017-09-28 12:00:02.000 271 15179.47 3327.31 50467.30 88888.00 2017-09-28 12:00:03.000 271 15179.40 3327.33 50467.28 88888.00 2017-09-28 12:00:04.000 271 15179.35 3327.40 50467.31 88888.00 2017-09-28 12:00:05.000 271 15179.23 3327.42 50467.27 52805.25 2017-09-28 12:00:06.000 271 15179.15 3327.47 50467.31 88888.00 2017-09-28 12:00:07.000 271 15179.07 3327.51 50467.31 88888.00 2017-09-28 12:00:08.000 271 15178.96 3327.57 50467.30 88888.00 2017-09-28 12:00:09.000 271 15178.86 3327.62 50467.35 88888.00 2017-09-28 12:00:10.000 271 15178.78 3327.63 50467.31 52805.15 2017-09-28 12:00:11.000 271 15178.70 3327.63 50467.31 88888.00 2017-09-28 12:00:12.000 271 15178.59 3327.64 50467.33 88888.00 2017-09-28 12:00:13.000 271 15178.51 3327.68 50467.28 88888.00 2017-09-28 12:00:14.000 271 15178.45 3327.71 50467.27 88888.00 2017-09-28 12:00:15.000 271 15178.44 3327.69 50467.32 52805.05 2017-09-28 12:00:16.000 271 15178.37 3327.63 50467.31 88888.00 2017-09-28 12:00:17.000 271 15178.33 3327.68 50467.30 88888.00 2017-09-28 12:00:18.000 271 15178.29 3327.68 50467.23 88888.00 2017-09-28 12:00:19.000 271 15178.29 3327.67 50467.18 88888.00 2017-09-28 12:00:20.000 271 15178.33 3327.68 50467.19 52804.97 2017-09-28 12:00:21.000 271 15178.38 3327.67 50467.18 88888.00 2017-09-28 12:00:22.000 271 15178.33 3327.68 50467.18 88888.00 2017-09-28 12:00:23.000 271 15178.32 3327.68 50467.15 88888.00 2017-09-28 12:00:24.000 271 15178.40 3327.72 50467.17 88888.00 2017-09-28 12:00:25.000 271 15178.40 3327.77 50467.25 52804.97 2017-09-28 12:00:26.000 271 15178.42 3327.79 50467.30 88888.00 2017-09-28 12:00:27.000 271 15178.38 3327.79 50467.26 88888.00 2017-09-28 12:00:28.000 271 15178.40 3327.76 50467.28 88888.00 2017-09-28 12:00:29.000 271 15178.39 3327.79 50467.26 88888.00 2017-09-28 12:00:30.000 271 15178.40 3327.79 50467.28 52805.02 2017-09-28 12:00:31.000 271 15178.39 3327.79 50467.25 88888.00 2017-09-28 12:00:32.000 271 15178.36 3327.80 50467.26 88888.00 2017-09-28 12:00:33.000 271 15178.32 3327.85 50467.24 88888.00 2017-09-28 12:00:34.000 271 15178.25 3327.87 50467.25 88888.00 2017-09-28 12:00:35.000 271 15178.25 3327.81 50467.24 52805.04 2017-09-28 12:00:36.000 271 15178.24 3327.83 50467.32 88888.00 2017-09-28 12:00:37.000 271 15178.17 3327.87 50467.35 88888.00 2017-09-28 12:00:38.000 271 15178.09 3327.94 50467.28 88888.00 2017-09-28 12:00:39.000 271 15178.01 3327.98 50467.31 88888.00 2017-09-28 12:00:40.000 271 15177.91 3328.00 50467.31 52804.96 2017-09-28 12:00:41.000 271 15177.86 3328.00 50467.31 88888.00 2017-09-28 12:00:42.000 271 15177.75 3328.03 50467.28 88888.00 2017-09-28 12:00:43.000 271 15177.68 3328.10 50467.28 88888.00 2017-09-28 12:00:44.000 271 15177.63 3328.16 50467.31 88888.00 2017-09-28 12:00:45.000 271 15177.52 3328.08 50467.34 52804.89 2017-09-28 12:00:46.000 271 15177.41 3328.05 50467.33 88888.00 2017-09-28 12:00:47.000 271 15177.32 3328.10 50467.36 88888.00 2017-09-28 12:00:48.000 271 15177.18 3328.11 50467.36 88888.00 2017-09-28 12:00:49.000 271 15177.06 3328.12 50467.35 88888.00 2017-09-28 12:00:50.000 271 15176.95 3328.14 50467.39 52804.77 2017-09-28 12:00:51.000 271 15176.86 3328.12 50467.38 88888.00 2017-09-28 12:00:52.000 271 15176.75 3328.12 50467.35 88888.00 2017-09-28 12:00:53.000 271 15176.60 3328.17 50467.35 88888.00 2017-09-28 12:00:54.000 271 15176.49 3328.17 50467.30 88888.00 2017-09-28 12:00:55.000 271 15176.45 3328.20 50467.27 52804.60 2017-09-28 12:00:56.000 271 15176.39 3328.15 50467.27 88888.00 2017-09-28 12:00:57.000 271 15176.31 3328.17 50467.32 88888.00 2017-09-28 12:00:58.000 271 15176.22 3328.16 50467.30 88888.00 2017-09-28 12:00:59.000 271 15176.17 3328.15 50467.30 88888.00 2017-09-28 12:01:00.000 271 15176.14 3328.14 50467.31 52804.43 2017-09-28 12:01:01.000 271 15176.07 3328.16 50467.30 88888.00 2017-09-28 12:01:02.000 271 15176.01 3328.19 50467.25 88888.00 2017-09-28 12:01:03.000 271 15175.94 3328.26 50467.25 88888.00 2017-09-28 12:01:04.000 271 15175.92 3328.27 50467.33 88888.00 2017-09-28 12:01:05.000 271 15175.90 3328.30 50467.37 52804.38 2017-09-28 12:01:06.000 271 15175.86 3328.30 50467.29 88888.00 2017-09-28 12:01:07.000 271 15175.77 3328.34 50467.26 88888.00 2017-09-28 12:01:08.000 271 15175.78 3328.40 50467.28 88888.00 2017-09-28 12:01:09.000 271 15175.78 3328.42 50467.24 88888.00 2017-09-28 12:01:10.000 271 15175.70 3328.49 50467.25 52804.33 2017-09-28 12:01:11.000 271 15175.69 3328.51 50467.27 88888.00 2017-09-28 12:01:12.000 271 15175.62 3328.51 50467.24 88888.00 2017-09-28 12:01:13.000 271 15175.57 3328.55 50467.22 88888.00 2017-09-28 12:01:14.000 271 15175.53 3328.60 50467.22 88888.00 2017-09-28 12:01:15.000 271 15175.53 3328.59 50467.25 52804.30 2017-09-28 12:01:16.000 271 15175.55 3328.61 50467.21 88888.00 2017-09-28 12:01:17.000 271 15175.47 3328.68 50467.22 88888.00 2017-09-28 12:01:18.000 271 15175.42 3328.70 50467.24 88888.00 2017-09-28 12:01:19.000 271 15175.33 3328.73 50467.27 88888.00 2017-09-28 12:01:20.000 271 15175.29 3328.75 50467.27 52804.22 2017-09-28 12:01:21.000 271 15175.26 3328.75 50467.24 88888.00 2017-09-28 12:01:22.000 271 15175.21 3328.80 50467.26 88888.00 2017-09-28 12:01:23.000 271 15175.13 3328.87 50467.29 88888.00 2017-09-28 12:01:24.000 271 15175.07 3328.91 50467.27 88888.00 2017-09-28 12:01:25.000 271 15175.02 3328.92 50467.30 52804.17 2017-09-28 12:01:26.000 271 15175.01 3329.00 50467.29 88888.00 2017-09-28 12:01:27.000 271 15174.96 3329.09 50467.29 88888.00 2017-09-28 12:01:28.000 271 15174.91 3329.17 50467.29 88888.00 2017-09-28 12:01:29.000 271 15174.88 3329.22 50467.25 88888.00 2017-09-28 12:01:30.000 271 15174.88 3329.27 50467.28 52804.12 2017-09-28 12:01:31.000 271 15174.87 3329.32 50467.32 88888.00 2017-09-28 12:01:32.000 271 15174.87 3329.41 50467.36 88888.00 2017-09-28 12:01:33.000 271 15174.83 3329.49 50467.32 88888.00 2017-09-28 12:01:34.000 271 15174.82 3329.56 50467.35 88888.00 2017-09-28 12:01:35.000 271 15174.82 3329.63 50467.31 52804.08 2017-09-28 12:01:36.000 271 15174.85 3329.73 50467.30 88888.00 2017-09-28 12:01:37.000 271 15174.82 3329.81 50467.27 88888.00 2017-09-28 12:01:38.000 271 15174.84 3329.87 50467.28 88888.00 2017-09-28 12:01:39.000 271 15174.88 3329.96 50467.24 88888.00 2017-09-28 12:01:40.000 271 15174.83 3329.99 50467.22 52804.07 2017-09-28 12:01:41.000 271 15174.88 3329.96 50467.25 88888.00 2017-09-28 12:01:42.000 271 15174.92 3329.94 50467.23 88888.00 2017-09-28 12:01:43.000 271 15174.90 3329.98 50467.21 88888.00 2017-09-28 12:01:44.000 271 15174.87 3330.04 50467.24 88888.00 2017-09-28 12:01:45.000 271 15174.86 3330.11 50467.24 52804.09 2017-09-28 12:01:46.000 271 15174.88 3330.14 50467.17 88888.00 2017-09-28 12:01:47.000 271 15174.88 3330.16 50467.21 88888.00 2017-09-28 12:01:48.000 271 15174.85 3330.19 50467.20 88888.00 2017-09-28 12:01:49.000 271 15174.84 3330.21 50467.17 88888.00 2017-09-28 12:01:50.000 271 15174.82 3330.17 50467.18 52804.07 2017-09-28 12:01:51.000 271 15174.77 3330.19 50467.21 88888.00 2017-09-28 12:01:52.000 271 15174.71 3330.22 50467.19 88888.00 2017-09-28 12:01:53.000 271 15174.61 3330.29 50467.18 88888.00 2017-09-28 12:01:54.000 271 15174.55 3330.28 50467.13 88888.00 2017-09-28 12:01:55.000 271 15174.47 3330.28 50467.14 52803.98 2017-09-28 12:01:56.000 271 15174.42 3330.29 50467.15 88888.00 2017-09-28 12:01:57.000 271 15174.40 3330.28 50467.16 88888.00 2017-09-28 12:01:58.000 271 15174.34 3330.27 50467.16 88888.00 2017-09-28 12:01:59.000 271 15174.26 3330.25 50467.18 88888.00 2017-09-28 12:02:00.000 271 15174.25 3330.22 50467.19 52803.87 2017-09-28 12:02:01.000 271 15174.23 3330.18 50467.19 88888.00 2017-09-28 12:02:02.000 271 15174.25 3330.19 50467.22 88888.00 2017-09-28 12:02:03.000 271 15174.22 3330.18 50467.16 88888.00 2017-09-28 12:02:04.000 271 15174.16 3330.11 50467.13 88888.00 2017-09-28 12:02:05.000 271 15174.18 3330.05 50467.17 52803.82 2017-09-28 12:02:06.000 271 15174.20 3330.08 50467.23 88888.00 2017-09-28 12:02:07.000 271 15174.20 3330.12 50467.23 88888.00 2017-09-28 12:02:08.000 271 15174.18 3330.13 50467.19 88888.00 2017-09-28 12:02:09.000 271 15174.15 3330.08 50467.10 88888.00 2017-09-28 12:02:10.000 271 15174.14 3330.01 50467.05 52803.81 2017-09-28 12:02:11.000 271 15174.15 3330.02 50467.08 88888.00 2017-09-28 12:02:12.000 271 15174.09 3330.06 50467.08 88888.00 2017-09-28 12:02:13.000 271 15174.07 3330.07 50467.03 88888.00 2017-09-28 12:02:14.000 271 15174.07 3330.08 50467.09 88888.00 2017-09-28 12:02:15.000 271 15174.05 3330.06 50467.06 52803.76 2017-09-28 12:02:16.000 271 15174.07 3330.08 50467.09 88888.00 2017-09-28 12:02:17.000 271 15174.02 3330.06 50467.12 88888.00 2017-09-28 12:02:18.000 271 15174.01 3330.08 50467.11 88888.00 2017-09-28 12:02:19.000 271 15173.98 3330.05 50467.15 88888.00 2017-09-28 12:02:20.000 271 15174.00 3330.05 50467.13 52803.70 2017-09-28 12:02:21.000 271 15174.02 3330.04 50467.13 88888.00 2017-09-28 12:02:22.000 271 15174.01 3330.07 50467.04 88888.00 2017-09-28 12:02:23.000 271 15174.01 3330.05 50467.03 88888.00 2017-09-28 12:02:24.000 271 15174.01 3330.05 50467.03 88888.00 2017-09-28 12:02:25.000 271 15174.06 3330.03 50467.08 52803.69 2017-09-28 12:02:26.000 271 15174.11 3330.00 50467.09 88888.00 2017-09-28 12:02:27.000 271 15174.14 3329.97 50467.10 88888.00 2017-09-28 12:02:28.000 271 15174.22 3329.94 50467.07 88888.00 2017-09-28 12:02:29.000 271 15174.26 3329.91 50467.01 88888.00 2017-09-28 12:02:30.000 271 15174.29 3329.82 50467.03 52803.72 2017-09-28 12:02:31.000 271 15174.36 3329.80 50466.99 88888.00 2017-09-28 12:02:32.000 271 15174.40 3329.76 50466.96 88888.00 2017-09-28 12:02:33.000 271 15174.39 3329.72 50466.97 88888.00 2017-09-28 12:02:34.000 271 15174.40 3329.69 50466.99 88888.00 2017-09-28 12:02:35.000 271 15174.44 3329.68 50467.02 52803.72 2017-09-28 12:02:36.000 271 15174.45 3329.69 50467.01 88888.00 2017-09-28 12:02:37.000 271 15174.41 3329.71 50467.02 88888.00 2017-09-28 12:02:38.000 271 15174.35 3329.69 50467.05 88888.00 2017-09-28 12:02:39.000 271 15174.30 3329.65 50467.02 88888.00 2017-09-28 12:02:40.000 271 15174.27 3329.70 50467.06 52803.70 2017-09-28 12:02:41.000 271 15174.18 3329.66 50467.07 88888.00 2017-09-28 12:02:42.000 271 15174.05 3329.67 50467.00 88888.00 2017-09-28 12:02:43.000 271 15173.94 3329.73 50466.96 88888.00 2017-09-28 12:02:44.000 271 15173.83 3329.78 50467.01 88888.00 2017-09-28 12:02:45.000 271 15173.71 3329.81 50466.98 52803.56 2017-09-28 12:02:46.000 271 15173.57 3329.84 50466.95 88888.00 2017-09-28 12:02:47.000 271 15173.42 3329.91 50466.97 88888.00 2017-09-28 12:02:48.000 271 15173.29 3329.91 50466.89 88888.00 2017-09-28 12:02:49.000 271 15173.20 3329.94 50466.90 88888.00 2017-09-28 12:02:50.000 271 15173.07 3329.96 50466.93 52803.37 2017-09-28 12:02:51.000 271 15172.94 3329.95 50466.89 88888.00 2017-09-28 12:02:52.000 271 15172.80 3330.01 50466.85 88888.00 2017-09-28 12:02:53.000 271 15172.78 3330.03 50466.85 88888.00 2017-09-28 12:02:54.000 271 15172.71 3330.08 50466.85 88888.00 2017-09-28 12:02:55.000 271 15172.69 3330.08 50466.85 52803.20 2017-09-28 12:02:56.000 271 15172.70 3330.06 50466.84 88888.00 2017-09-28 12:02:57.000 271 15172.70 3330.01 50466.83 88888.00 2017-09-28 12:02:58.000 271 15172.73 3330.01 50466.80 88888.00 2017-09-28 12:02:59.000 271 15172.75 3330.01 50466.87 88888.00 2017-09-28 12:03:00.000 271 15172.76 3329.99 50466.87 52803.14 2017-09-28 12:03:01.000 271 15172.77 3329.99 50466.86 88888.00 2017-09-28 12:03:02.000 271 15172.81 3329.95 50466.81 88888.00 2017-09-28 12:03:03.000 271 15172.81 3329.94 50466.77 88888.00 2017-09-28 12:03:04.000 271 15172.81 3329.96 50466.81 88888.00 2017-09-28 12:03:05.000 271 15172.81 3329.96 50466.82 52803.11 2017-09-28 12:03:06.000 271 15172.85 3329.95 50466.86 88888.00 2017-09-28 12:03:07.000 271 15172.87 3329.96 50466.86 88888.00 2017-09-28 12:03:08.000 271 15172.83 3329.94 50466.81 88888.00 2017-09-28 12:03:09.000 271 15172.84 3329.92 50466.84 88888.00 2017-09-28 12:03:10.000 271 15172.86 3329.91 50466.81 52803.09 2017-09-28 12:03:11.000 271 15172.85 3329.87 50466.75 88888.00 2017-09-28 12:03:12.000 271 15172.81 3329.83 50466.73 88888.00 2017-09-28 12:03:13.000 271 15172.79 3329.85 50466.75 88888.00 2017-09-28 12:03:14.000 271 15172.73 3329.78 50466.77 88888.00 2017-09-28 12:03:15.000 271 15172.68 3329.76 50466.77 52803.03 2017-09-28 12:03:16.000 271 15172.66 3329.74 50466.77 88888.00 2017-09-28 12:03:17.000 271 15172.60 3329.75 50466.78 88888.00 2017-09-28 12:03:18.000 271 15172.49 3329.73 50466.73 88888.00 2017-09-28 12:03:19.000 271 15172.46 3329.76 50466.75 88888.00 2017-09-28 12:03:20.000 271 15172.38 3329.76 50466.75 52802.94 2017-09-28 12:03:21.000 271 15172.32 3329.76 50466.71 88888.00 2017-09-28 12:03:22.000 271 15172.24 3329.77 50466.69 88888.00 2017-09-28 12:03:23.000 271 15172.13 3329.84 50466.70 88888.00 2017-09-28 12:03:24.000 271 15172.05 3329.86 50466.70 88888.00 2017-09-28 12:03:25.000 271 15172.04 3329.88 50466.69 52802.80 2017-09-28 12:03:26.000 271 15172.00 3329.83 50466.70 88888.00 2017-09-28 12:03:27.000 271 15171.96 3329.87 50466.67 88888.00 2017-09-28 12:03:28.000 271 15171.94 3329.92 50466.71 88888.00 2017-09-28 12:03:29.000 271 15171.90 3329.94 50466.76 88888.00 2017-09-28 12:03:30.000 271 15171.95 3330.01 50466.73 52802.72 2017-09-28 12:03:31.000 271 15171.97 3330.02 50466.64 88888.00 2017-09-28 12:03:32.000 271 15171.97 3330.06 50466.63 88888.00 2017-09-28 12:03:33.000 271 15172.08 3330.09 50466.64 88888.00 2017-09-28 12:03:34.000 271 15172.17 3330.10 50466.63 88888.00 2017-09-28 12:03:35.000 271 15172.23 3330.14 50466.58 52802.72 2017-09-28 12:03:36.000 271 15172.34 3330.15 50466.62 88888.00 2017-09-28 12:03:37.000 271 15172.45 3330.24 50466.65 88888.00 2017-09-28 12:03:38.000 271 15172.50 3330.27 50466.60 88888.00 2017-09-28 12:03:39.000 271 15172.56 3330.34 50466.59 88888.00 2017-09-28 12:03:40.000 271 15172.68 3330.36 50466.60 52802.81 2017-09-28 12:03:41.000 271 15172.76 3330.40 50466.58 88888.00 2017-09-28 12:03:42.000 271 15172.92 3330.46 50466.57 88888.00 2017-09-28 12:03:43.000 271 15173.05 3330.52 50466.52 88888.00 2017-09-28 12:03:44.000 271 15173.13 3330.56 50466.48 88888.00 2017-09-28 12:03:45.000 271 15173.22 3330.59 50466.46 52802.92 2017-09-28 12:03:46.000 271 15173.33 3330.64 50466.49 88888.00 2017-09-28 12:03:47.000 271 15173.40 3330.75 50466.46 88888.00 2017-09-28 12:03:48.000 271 15173.44 3330.85 50466.51 88888.00 2017-09-28 12:03:49.000 271 15173.46 3330.88 50466.46 88888.00 2017-09-28 12:03:50.000 271 15173.46 3330.89 50466.53 52803.03 2017-09-28 12:03:51.000 271 15173.48 3330.94 50466.53 88888.00 2017-09-28 12:03:52.000 271 15173.45 3330.99 50466.45 88888.00 2017-09-28 12:03:53.000 271 15173.33 3330.98 50466.41 88888.00 2017-09-28 12:03:54.000 271 15173.27 3331.02 50466.41 88888.00 2017-09-28 12:03:55.000 271 15173.23 3331.05 50466.46 52803.05 2017-09-28 12:03:56.000 271 15173.14 3331.06 50466.45 88888.00 2017-09-28 12:03:57.000 271 15172.99 3331.05 50466.42 88888.00 2017-09-28 12:03:58.000 271 15172.87 3331.09 50466.45 88888.00 2017-09-28 12:03:59.000 271 15172.80 3331.16 50466.45 88888.00 2017-09-28 12:04:00.000 271 15172.74 3331.11 50466.50 52802.88 2017-09-28 12:04:01.000 271 15172.66 3331.07 50466.47 88888.00 2017-09-28 12:04:02.000 271 15172.57 3331.07 50466.47 88888.00 2017-09-28 12:04:03.000 271 15172.51 3331.09 50466.47 88888.00 2017-09-28 12:04:04.000 271 15172.41 3331.05 50466.49 88888.00 2017-09-28 12:04:05.000 271 15172.33 3331.03 50466.47 52802.67 2017-09-28 12:04:06.000 271 15172.30 3331.02 50466.45 88888.00 2017-09-28 12:04:07.000 271 15172.26 3331.03 50466.42 88888.00 2017-09-28 12:04:08.000 271 15172.20 3330.99 50466.43 88888.00 2017-09-28 12:04:09.000 271 15172.19 3331.00 50466.43 88888.00 2017-09-28 12:04:10.000 271 15172.23 3330.97 50466.48 52802.61 2017-09-28 12:04:11.000 271 15172.25 3330.93 50466.47 88888.00 2017-09-28 12:04:12.000 271 15172.23 3330.85 50466.44 88888.00 2017-09-28 12:04:13.000 271 15172.30 3330.84 50466.38 88888.00 2017-09-28 12:04:14.000 271 15172.29 3330.85 50466.30 88888.00 2017-09-28 12:04:15.000 271 15172.36 3330.90 50466.25 52802.57 2017-09-28 12:04:16.000 271 15172.48 3330.94 50466.29 88888.00 2017-09-28 12:04:17.000 271 15172.52 3330.95 50466.25 88888.00 2017-09-28 12:04:18.000 271 15172.57 3330.99 50466.26 88888.00 2017-09-28 12:04:19.000 271 15172.64 3331.02 50466.23 88888.00 2017-09-28 12:04:20.000 271 15172.69 3331.04 50466.22 52802.60 2017-09-28 12:04:21.000 271 15172.78 3331.10 50466.21 88888.00 2017-09-28 12:04:22.000 271 15172.86 3331.17 50466.16 88888.00 2017-09-28 12:04:23.000 271 15172.92 3331.21 50466.18 88888.00 2017-09-28 12:04:24.000 271 15172.99 3331.29 50466.18 88888.00 2017-09-28 12:04:25.000 271 15173.10 3331.30 50466.19 52802.63 2017-09-28 12:04:26.000 271 15173.19 3331.22 50466.15 88888.00 2017-09-28 12:04:27.000 271 15173.21 3331.25 50466.14 88888.00 2017-09-28 12:04:28.000 271 15173.27 3331.26 50466.20 88888.00 2017-09-28 12:04:29.000 271 15173.31 3331.24 50466.22 88888.00 2017-09-28 12:04:30.000 271 15173.38 3331.27 50466.22 52802.75 2017-09-28 12:04:31.000 271 15173.40 3331.27 50466.23 88888.00 2017-09-28 12:04:32.000 271 15173.39 3331.22 50466.22 88888.00 2017-09-28 12:04:33.000 271 15173.36 3331.19 50466.17 88888.00 2017-09-28 12:04:34.000 271 15173.33 3331.19 50466.16 88888.00 2017-09-28 12:04:35.000 271 15173.28 3331.18 50466.21 52802.75 2017-09-28 12:04:36.000 271 15173.24 3331.17 50466.21 88888.00 2017-09-28 12:04:37.000 271 15173.13 3331.21 50466.16 88888.00 2017-09-28 12:04:38.000 271 15172.99 3331.18 50466.12 88888.00 2017-09-28 12:04:39.000 271 15172.91 3331.15 50466.14 88888.00 2017-09-28 12:04:40.000 271 15172.83 3331.13 50466.16 52802.63 2017-09-28 12:04:41.000 271 15172.71 3331.14 50466.12 88888.00 2017-09-28 12:04:42.000 271 15172.58 3331.14 50466.18 88888.00 2017-09-28 12:04:43.000 271 15172.47 3331.15 50466.20 88888.00 2017-09-28 12:04:44.000 271 15172.38 3331.10 50466.13 88888.00 2017-09-28 12:04:45.000 271 15172.24 3331.14 50466.10 52802.44 2017-09-28 12:04:46.000 271 15172.14 3331.12 50466.09 88888.00 2017-09-28 12:04:47.000 271 15172.05 3331.10 50466.11 88888.00 2017-09-28 12:04:48.000 271 15171.95 3331.16 50466.11 88888.00 2017-09-28 12:04:49.000 271 15171.85 3331.17 50466.11 88888.00 2017-09-28 12:04:50.000 271 15171.82 3331.18 50466.12 52802.26 2017-09-28 12:04:51.000 271 15171.79 3331.15 50466.13 88888.00 2017-09-28 12:04:52.000 271 15171.73 3331.12 50466.09 88888.00 2017-09-28 12:04:53.000 271 15171.68 3331.14 50466.05 88888.00 2017-09-28 12:04:54.000 271 15171.65 3331.11 50466.05 88888.00 2017-09-28 12:04:55.000 271 15171.66 3331.08 50466.09 52802.15 2017-09-28 12:04:56.000 271 15171.65 3331.07 50466.09 88888.00 2017-09-28 12:04:57.000 271 15171.65 3331.07 50466.07 88888.00 2017-09-28 12:04:58.000 271 15171.66 3331.09 50466.01 88888.00 2017-09-28 12:04:59.000 271 15171.70 3331.07 50466.00 88888.00 2017-09-28 12:05:00.000 271 15171.73 3331.06 50465.98 52802.05 2017-09-28 12:05:01.000 271 15171.82 3331.10 50465.99 88888.00 2017-09-28 12:05:02.000 271 15171.89 3331.11 50465.99 88888.00 2017-09-28 12:05:03.000 271 15171.92 3331.10 50465.95 88888.00 2017-09-28 12:05:04.000 271 15171.97 3331.16 50465.92 88888.00 2017-09-28 12:05:05.000 271 15172.03 3331.14 50465.98 52802.10 2017-09-28 12:05:06.000 271 15172.09 3331.16 50466.01 88888.00 2017-09-28 12:05:07.000 271 15172.08 3331.18 50465.96 88888.00 2017-09-28 12:05:08.000 271 15172.11 3331.18 50465.92 88888.00 2017-09-28 12:05:09.000 271 15172.17 3331.20 50465.87 88888.00 2017-09-28 12:05:10.000 271 15172.20 3331.19 50465.86 52802.14 2017-09-28 12:05:11.000 271 15172.21 3331.20 50465.92 88888.00 2017-09-28 12:05:12.000 271 15172.19 3331.20 50465.93 88888.00 2017-09-28 12:05:13.000 271 15172.14 3331.19 50465.94 88888.00 2017-09-28 12:05:14.000 271 15172.11 3331.22 50465.99 88888.00 2017-09-28 12:05:15.000 271 15172.05 3331.20 50465.94 52802.14 2017-09-28 12:05:16.000 271 15172.04 3331.22 50465.92 88888.00 2017-09-28 12:05:17.000 271 15172.01 3331.19 50465.90 88888.00 2017-09-28 12:05:18.000 271 15171.92 3331.22 50465.95 88888.00 2017-09-28 12:05:19.000 271 15171.85 3331.23 50465.95 88888.00 2017-09-28 12:05:20.000 271 15171.80 3331.19 50465.90 52802.08 2017-09-28 12:05:21.000 271 15171.75 3331.18 50465.88 88888.00 2017-09-28 12:05:22.000 271 15171.65 3331.16 50465.91 88888.00 2017-09-28 12:05:23.000 271 15171.58 3331.24 50465.92 88888.00 2017-09-28 12:05:24.000 271 15171.51 3331.28 50465.90 88888.00 2017-09-28 12:05:25.000 271 15171.44 3331.29 50465.92 52801.94 2017-09-28 12:05:26.000 271 15171.38 3331.27 50465.86 88888.00 2017-09-28 12:05:27.000 271 15171.34 3331.33 50465.86 88888.00 2017-09-28 12:05:28.000 271 15171.27 3331.33 50465.83 88888.00 2017-09-28 12:05:29.000 271 15171.18 3331.29 50465.81 88888.00 2017-09-28 12:05:30.000 271 15171.16 3331.28 50465.84 52801.82 2017-09-28 12:05:31.000 271 15171.15 3331.28 50465.90 88888.00 2017-09-28 12:05:32.000 271 15171.10 3331.31 50465.88 88888.00 2017-09-28 12:05:33.000 271 15171.07 3331.30 50465.83 88888.00 2017-09-28 12:05:34.000 271 15171.03 3331.24 50465.85 88888.00 2017-09-28 12:05:35.000 271 15171.01 3331.22 50465.82 52801.74 2017-09-28 12:05:36.000 271 15171.02 3331.21 50465.81 88888.00 2017-09-28 12:05:37.000 271 15170.95 3331.15 50465.80 88888.00 2017-09-28 12:05:38.000 271 15170.88 3331.18 50465.84 88888.00 2017-09-28 12:05:39.000 271 15170.86 3331.15 50465.87 88888.00 2017-09-28 12:05:40.000 271 15170.83 3331.05 50465.83 52801.61 2017-09-28 12:05:41.000 271 15170.79 3331.01 50465.76 88888.00 2017-09-28 12:05:42.000 271 15170.73 3331.04 50465.74 88888.00 2017-09-28 12:05:43.000 271 15170.69 3330.98 50465.70 88888.00 2017-09-28 12:05:44.000 271 15170.66 3330.95 50465.71 88888.00 2017-09-28 12:05:45.000 271 15170.61 3331.00 50465.72 52801.55 2017-09-28 12:05:46.000 271 15170.54 3330.98 50465.69 88888.00 2017-09-28 12:05:47.000 271 15170.48 3331.03 50465.67 88888.00 2017-09-28 12:05:48.000 271 15170.42 3331.00 50465.65 88888.00 2017-09-28 12:05:49.000 271 15170.38 3331.00 50465.68 88888.00 2017-09-28 12:05:50.000 271 15170.36 3331.01 50465.70 52801.42 2017-09-28 12:05:51.000 271 15170.28 3331.06 50465.70 88888.00 2017-09-28 12:05:52.000 271 15170.18 3331.10 50465.67 88888.00 2017-09-28 12:05:53.000 271 15170.11 3331.18 50465.63 88888.00 2017-09-28 12:05:54.000 271 15170.02 3331.24 50465.60 88888.00 2017-09-28 12:05:55.000 271 15169.95 3331.29 50465.53 52801.30 2017-09-28 12:05:56.000 271 15169.91 3331.33 50465.57 88888.00 2017-09-28 12:05:57.000 271 15169.83 3331.39 50465.59 88888.00 2017-09-28 12:05:58.000 271 15169.75 3331.47 50465.59 88888.00 2017-09-28 12:05:59.000 271 15169.64 3331.51 50465.53 88888.00 2017-09-28 12:06:00.000 271 15169.57 3331.49 50465.57 52801.13 2017-09-28 12:06:01.000 271 15169.47 3331.50 50465.59 88888.00 2017-09-28 12:06:02.000 271 15169.38 3331.51 50465.58 88888.00 2017-09-28 12:06:03.000 271 15169.30 3331.51 50465.49 88888.00 2017-09-28 12:06:04.000 271 15169.19 3331.50 50465.47 88888.00 2017-09-28 12:06:05.000 271 15169.11 3331.48 50465.50 52800.99 2017-09-28 12:06:06.000 271 15169.06 3331.40 50465.55 88888.00 2017-09-28 12:06:07.000 271 15169.01 3331.39 50465.54 88888.00 2017-09-28 12:06:08.000 271 15168.96 3331.41 50465.54 88888.00 2017-09-28 12:06:09.000 271 15168.92 3331.35 50465.52 88888.00 2017-09-28 12:06:10.000 271 15168.96 3331.30 50465.49 52800.88 2017-09-28 12:06:11.000 271 15168.99 3331.21 50465.51 88888.00 2017-09-28 12:06:12.000 271 15169.00 3331.20 50465.44 88888.00 2017-09-28 12:06:13.000 271 15168.96 3331.14 50465.42 88888.00 2017-09-28 12:06:14.000 271 15169.01 3331.12 50465.37 88888.00 2017-09-28 12:06:15.000 271 15169.04 3331.10 50465.43 52800.80 2017-09-28 12:06:16.000 271 15169.06 3331.02 50465.38 88888.00 2017-09-28 12:06:17.000 271 15169.00 3330.99 50465.35 88888.00 2017-09-28 12:06:18.000 271 15168.99 3330.94 50465.38 88888.00 2017-09-28 12:06:19.000 271 15168.99 3330.91 50465.36 88888.00 2017-09-28 12:06:20.000 271 15169.01 3330.87 50465.43 52800.70 2017-09-28 12:06:21.000 271 15168.99 3330.80 50465.45 88888.00 2017-09-28 12:06:22.000 271 15168.94 3330.82 50465.37 88888.00 2017-09-28 12:06:23.000 271 15168.89 3330.79 50465.35 88888.00 2017-09-28 12:06:24.000 271 15168.87 3330.81 50465.31 88888.00 2017-09-28 12:06:25.000 271 15168.85 3330.82 50465.34 52800.66 2017-09-28 12:06:26.000 271 15168.80 3330.83 50465.36 88888.00 2017-09-28 12:06:27.000 271 15168.73 3330.87 50465.33 88888.00 2017-09-28 12:06:28.000 271 15168.61 3330.93 50465.34 88888.00 2017-09-28 12:06:29.000 271 15168.51 3330.95 50465.31 88888.00 2017-09-28 12:06:30.000 271 15168.39 3330.96 50465.30 52800.54 2017-09-28 12:06:31.000 271 15168.27 3330.97 50465.32 88888.00 2017-09-28 12:06:32.000 271 15168.15 3330.99 50465.29 88888.00 2017-09-28 12:06:33.000 271 15167.99 3331.00 50465.22 88888.00 2017-09-28 12:06:34.000 271 15167.91 3331.04 50465.21 88888.00 2017-09-28 12:06:35.000 271 15167.82 3331.05 50465.21 52800.31 2017-09-28 12:06:36.000 271 15167.72 3331.01 50465.18 88888.00 2017-09-28 12:06:37.000 271 15167.65 3331.02 50465.10 88888.00 2017-09-28 12:06:38.000 271 15167.54 3331.03 50465.15 88888.00 2017-09-28 12:06:39.000 271 15167.43 3331.00 50465.14 88888.00 2017-09-28 12:06:40.000 271 15167.40 3330.95 50465.16 52800.15 2017-09-28 12:06:41.000 271 15167.39 3330.91 50465.10 88888.00 2017-09-28 12:06:42.000 271 15167.34 3330.91 50465.02 88888.00 2017-09-28 12:06:43.000 271 15167.29 3330.92 50465.00 88888.00 2017-09-28 12:06:44.000 271 15167.26 3330.91 50465.06 88888.00 2017-09-28 12:06:45.000 271 15167.25 3330.85 50465.08 52799.99 2017-09-28 12:06:46.000 271 15167.28 3330.86 50465.08 88888.00 2017-09-28 12:06:47.000 271 15167.27 3330.85 50465.08 88888.00 2017-09-28 12:06:48.000 271 15167.29 3330.79 50465.03 88888.00 2017-09-28 12:06:49.000 271 15167.38 3330.76 50464.99 88888.00 2017-09-28 12:06:50.000 271 15167.45 3330.70 50464.98 52799.92 2017-09-28 12:06:51.000 271 15167.50 3330.63 50464.93 88888.00 2017-09-28 12:06:52.000 271 15167.58 3330.63 50464.93 88888.00 2017-09-28 12:06:53.000 271 15167.68 3330.60 50464.93 88888.00 2017-09-28 12:06:54.000 271 15167.75 3330.61 50464.94 88888.00 2017-09-28 12:06:55.000 271 15167.86 3330.63 50464.97 52799.94 2017-09-28 12:06:56.000 271 15167.95 3330.65 50464.97 88888.00 2017-09-28 12:06:57.000 271 15168.06 3330.73 50464.95 88888.00 2017-09-28 12:06:58.000 271 15168.14 3330.72 50464.90 88888.00 2017-09-28 12:06:59.000 271 15168.28 3330.72 50464.94 88888.00 2017-09-28 12:07:00.000 271 15168.39 3330.73 50464.97 52800.04 2017-09-28 12:07:01.000 271 15168.47 3330.78 50464.90 88888.00 2017-09-28 12:07:02.000 271 15168.51 3330.84 50464.86 88888.00 2017-09-28 12:07:03.000 271 15168.54 3330.92 50464.91 88888.00 2017-09-28 12:07:04.000 271 15168.56 3330.95 50464.92 88888.00 2017-09-28 12:07:05.000 271 15168.62 3330.95 50464.84 52800.14 2017-09-28 12:07:06.000 271 15168.61 3330.89 50464.80 88888.00 2017-09-28 12:07:07.000 271 15168.58 3330.91 50464.82 88888.00 2017-09-28 12:07:08.000 271 15168.59 3330.94 50464.83 88888.00 2017-09-28 12:07:09.000 271 15168.54 3330.94 50464.85 88888.00 2017-09-28 12:07:10.000 271 15168.53 3330.92 50464.84 52800.08 2017-09-28 12:07:11.000 271 15168.50 3330.87 50464.82 88888.00 2017-09-28 12:07:12.000 271 15168.43 3330.82 50464.78 88888.00 2017-09-28 12:07:13.000 271 15168.41 3330.85 50464.71 88888.00 2017-09-28 12:07:14.000 271 15168.38 3330.79 50464.66 88888.00 2017-09-28 12:07:15.000 271 15168.38 3330.74 50464.68 52799.97 2017-09-28 12:07:16.000 271 15168.34 3330.72 50464.68 88888.00 2017-09-28 12:07:17.000 271 15168.33 3330.70 50464.67 88888.00 2017-09-28 12:07:18.000 271 15168.28 3330.69 50464.71 88888.00 2017-09-28 12:07:19.000 271 15168.25 3330.63 50464.67 88888.00 2017-09-28 12:07:20.000 271 15168.18 3330.59 50464.71 52799.91 2017-09-28 12:07:21.000 271 15168.16 3330.53 50464.73 88888.00 2017-09-28 12:07:22.000 271 15168.11 3330.51 50464.71 88888.00 2017-09-28 12:07:23.000 271 15168.06 3330.46 50464.65 88888.00 2017-09-28 12:07:24.000 271 15168.06 3330.35 50464.64 88888.00 2017-09-28 12:07:25.000 271 15168.07 3330.29 50464.64 52799.77 2017-09-28 12:07:26.000 271 15168.11 3330.17 50464.64 88888.00 2017-09-28 12:07:27.000 271 15168.08 3330.14 50464.62 88888.00 2017-09-28 12:07:28.000 271 15168.09 3330.14 50464.62 88888.00 2017-09-28 12:07:29.000 271 15168.09 3330.12 50464.58 88888.00 2017-09-28 12:07:30.000 271 15168.14 3330.04 50464.58 52799.65 2017-09-28 12:07:31.000 271 15168.20 3330.06 50464.61 88888.00 2017-09-28 12:07:32.000 271 15168.18 3330.08 50464.55 88888.00 2017-09-28 12:07:33.000 271 15168.16 3330.16 50464.54 88888.00 2017-09-28 12:07:34.000 271 15168.10 3330.20 50464.55 88888.00 2017-09-28 12:07:35.000 271 15168.08 3330.22 50464.57 52799.65 2017-09-28 12:07:36.000 271 15168.10 3330.26 50464.55 88888.00 2017-09-28 12:07:37.000 271 15168.06 3330.26 50464.52 88888.00 2017-09-28 12:07:38.000 271 15168.02 3330.27 50464.55 88888.00 2017-09-28 12:07:39.000 271 15167.96 3330.28 50464.52 88888.00 2017-09-28 12:07:40.000 271 15167.94 3330.29 50464.52 52799.57 2017-09-28 12:07:41.000 271 15167.86 3330.30 50464.50 88888.00 2017-09-28 12:07:42.000 271 15167.79 3330.22 50464.50 88888.00 2017-09-28 12:07:43.000 271 15167.70 3330.17 50464.44 88888.00 2017-09-28 12:07:44.000 271 15167.62 3330.09 50464.46 88888.00 2017-09-28 12:07:45.000 271 15167.55 3329.96 50464.45 52799.38 2017-09-28 12:07:46.000 271 15167.44 3329.84 50464.35 88888.00 2017-09-28 12:07:47.000 271 15167.38 3329.72 50464.33 88888.00 2017-09-28 12:07:48.000 271 15167.27 3329.59 50464.34 88888.00 2017-09-28 12:07:49.000 271 15167.17 3329.45 50464.34 88888.00 2017-09-28 12:07:50.000 271 15167.11 3329.27 50464.36 52799.16 2017-09-28 12:07:51.000 271 15167.09 3329.14 50464.37 88888.00 2017-09-28 12:07:52.000 271 15167.01 3329.06 50464.36 88888.00 2017-09-28 12:07:53.000 271 15166.98 3329.00 50464.34 88888.00 2017-09-28 12:07:54.000 271 15166.97 3328.90 50464.35 88888.00 2017-09-28 12:07:55.000 271 15166.92 3328.82 50464.37 52799.00 2017-09-28 12:07:56.000 271 15166.88 3328.73 50464.36 88888.00 2017-09-28 12:07:57.000 271 15166.86 3328.75 50464.35 88888.00 2017-09-28 12:07:58.000 271 15166.85 3328.79 50464.31 88888.00 2017-09-28 12:07:59.000 271 15166.83 3328.74 50464.26 88888.00 2017-09-28 12:08:00.000 271 15166.83 3328.70 50464.23 52798.87 2017-09-28 12:08:01.000 271 15166.86 3328.76 50464.27 88888.00 2017-09-28 12:08:02.000 271 15166.86 3328.80 50464.25 88888.00 2017-09-28 12:08:03.000 271 15166.83 3328.84 50464.25 88888.00 2017-09-28 12:08:04.000 271 15166.86 3328.85 50464.26 88888.00 2017-09-28 12:08:05.000 271 15166.92 3328.83 50464.24 52798.78 2017-09-28 12:08:06.000 271 15167.00 3328.83 50464.23 88888.00 2017-09-28 12:08:07.000 271 15167.01 3328.85 50464.15 88888.00 2017-09-28 12:08:08.000 271 15167.02 3328.85 50464.11 88888.00 2017-09-28 12:08:09.000 271 15167.05 3328.77 50464.12 88888.00 2017-09-28 12:08:10.000 271 15167.10 3328.77 50464.10 52798.78 2017-09-28 12:08:11.000 271 15167.19 3328.76 50464.12 88888.00 2017-09-28 12:08:12.000 271 15167.18 3328.78 50464.14 88888.00 2017-09-28 12:08:13.000 271 15167.25 3328.78 50464.13 88888.00 2017-09-28 12:08:14.000 271 15167.32 3328.76 50464.07 88888.00 2017-09-28 12:08:15.000 271 15167.35 3328.68 50464.05 52798.82 2017-09-28 12:08:16.000 271 15167.40 3328.67 50464.00 88888.00 2017-09-28 12:08:17.000 271 15167.41 3328.67 50463.94 88888.00 2017-09-28 12:08:18.000 271 15167.44 3328.72 50463.94 88888.00 2017-09-28 12:08:19.000 271 15167.44 3328.75 50463.94 88888.00 2017-09-28 12:08:20.000 271 15167.41 3328.70 50463.97 52798.78 2017-09-28 12:08:21.000 271 15167.35 3328.73 50463.94 88888.00 2017-09-28 12:08:22.000 271 15167.27 3328.78 50463.97 88888.00 2017-09-28 12:08:23.000 271 15167.21 3328.83 50463.95 88888.00 2017-09-28 12:08:24.000 271 15167.14 3328.81 50463.91 88888.00 2017-09-28 12:08:25.000 271 15167.09 3328.78 50463.89 52798.68 2017-09-28 12:08:26.000 271 15167.03 3328.73 50463.95 88888.00 2017-09-28 12:08:27.000 271 15166.95 3328.66 50464.01 88888.00 2017-09-28 12:08:28.000 271 15166.90 3328.54 50463.95 88888.00 2017-09-28 12:08:29.000 271 15166.82 3328.43 50463.88 88888.00 2017-09-28 12:08:30.000 271 15166.81 3328.28 50463.88 52798.53 2017-09-28 12:08:31.000 271 15166.83 3328.18 50463.90 88888.00 2017-09-28 12:08:32.000 271 15166.87 3328.11 50463.88 88888.00 2017-09-28 12:08:33.000 271 15166.88 3328.02 50463.82 88888.00 2017-09-28 12:08:34.000 271 15166.99 3327.91 50463.76 88888.00 2017-09-28 12:08:35.000 271 15167.14 3327.87 50463.76 52798.41 2017-09-28 12:08:36.000 271 15167.25 3327.86 50463.79 88888.00 2017-09-28 12:08:37.000 271 15167.33 3327.83 50463.76 88888.00 2017-09-28 12:08:38.000 271 15167.40 3327.78 50463.71 88888.00 2017-09-28 12:08:39.000 271 15167.46 3327.76 50463.70 88888.00 2017-09-28 12:08:40.000 271 15167.55 3327.77 50463.76 52798.46 2017-09-28 12:08:41.000 271 15167.60 3327.73 50463.81 88888.00 2017-09-28 12:08:42.000 271 15167.64 3327.75 50463.81 88888.00 2017-09-28 12:08:43.000 271 15167.72 3327.76 50463.80 88888.00 2017-09-28 12:08:44.000 271 15167.84 3327.78 50463.79 88888.00 2017-09-28 12:08:45.000 271 15167.97 3327.83 50463.77 52798.53 2017-09-28 12:08:46.000 271 15168.06 3327.83 50463.75 88888.00 2017-09-28 12:08:47.000 271 15168.15 3327.90 50463.74 88888.00 2017-09-28 12:08:48.000 271 15168.28 3327.97 50463.72 88888.00 2017-09-28 12:08:49.000 271 15168.42 3328.05 50463.65 88888.00 2017-09-28 12:08:50.000 271 15168.57 3328.23 50463.64 52798.65 2017-09-28 12:08:51.000 271 15168.69 3328.39 50463.63 88888.00 2017-09-28 12:08:52.000 271 15168.75 3328.56 50463.64 88888.00 2017-09-28 12:08:53.000 271 15168.83 3328.71 50463.66 88888.00 2017-09-28 12:08:54.000 271 15168.83 3328.89 50463.71 88888.00 2017-09-28 12:08:55.000 271 15168.81 3329.01 50463.62 52798.83 2017-09-28 12:08:56.000 271 15168.73 3329.13 50463.60 88888.00 2017-09-28 12:08:57.000 271 15168.65 3329.31 50463.65 88888.00 2017-09-28 12:08:58.000 271 15168.50 3329.43 50463.61 88888.00 2017-09-28 12:08:59.000 271 15168.36 3329.51 50463.66 88888.00 2017-09-28 12:09:00.000 271 15168.21 3329.61 50463.63 52798.78 2017-09-28 12:09:01.000 271 15167.98 3329.70 50463.57 88888.00 2017-09-28 12:09:02.000 271 15167.79 3329.75 50463.59 88888.00 2017-09-28 12:09:03.000 271 15167.62 3329.75 50463.56 88888.00 2017-09-28 12:09:04.000 271 15167.43 3329.77 50463.59 88888.00 2017-09-28 12:09:05.000 271 15167.24 3329.68 50463.61 52798.50 2017-09-28 12:09:06.000 271 15167.09 3329.61 50463.62 88888.00 2017-09-28 12:09:07.000 271 15166.90 3329.44 50463.64 88888.00 2017-09-28 12:09:08.000 271 15166.66 3329.30 50463.57 88888.00 2017-09-28 12:09:09.000 271 15166.53 3329.10 50463.57 88888.00 2017-09-28 12:09:10.000 271 15166.44 3328.87 50463.53 52798.14 2017-09-28 12:09:11.000 271 15166.40 3328.67 50463.50 88888.00 2017-09-28 12:09:12.000 271 15166.36 3328.49 50463.50 88888.00 2017-09-28 12:09:13.000 271 15166.36 3328.32 50463.48 88888.00 2017-09-28 12:09:14.000 271 15166.41 3328.15 50463.52 88888.00 2017-09-28 12:09:15.000 271 15166.50 3327.94 50463.56 52797.89 2017-09-28 12:09:16.000 271 15166.66 3327.77 50463.54 88888.00 2017-09-28 12:09:17.000 271 15166.80 3327.66 50463.51 88888.00 2017-09-28 12:09:18.000 271 15166.91 3327.62 50463.42 88888.00 2017-09-28 12:09:19.000 271 15167.14 3327.61 50463.40 88888.00 2017-09-28 12:09:20.000 271 15167.36 3327.59 50463.34 52797.91 2017-09-28 12:09:21.000 271 15167.54 3327.57 50463.35 88888.00 2017-09-28 12:09:22.000 271 15167.73 3327.62 50463.32 88888.00 2017-09-28 12:09:23.000 271 15167.90 3327.69 50463.31 88888.00 2017-09-28 12:09:24.000 271 15168.07 3327.75 50463.30 88888.00 2017-09-28 12:09:25.000 271 15168.26 3327.83 50463.35 52798.11 2017-09-28 12:09:26.000 271 15168.42 3328.03 50463.34 88888.00 2017-09-28 12:09:27.000 271 15168.54 3328.13 50463.30 88888.00 2017-09-28 12:09:28.000 271 15168.65 3328.31 50463.26 88888.00 2017-09-28 12:09:29.000 271 15168.83 3328.55 50463.27 88888.00 2017-09-28 12:09:30.000 271 15168.97 3328.77 50463.28 52798.39 2017-09-28 12:09:31.000 271 15169.06 3328.98 50463.26 88888.00 2017-09-28 12:09:32.000 271 15169.15 3329.19 50463.17 88888.00 2017-09-28 12:09:33.000 271 15169.15 3329.45 50463.15 88888.00 2017-09-28 12:09:34.000 271 15169.16 3329.63 50463.19 88888.00 2017-09-28 12:09:35.000 271 15169.13 3329.86 50463.21 52798.52 2017-09-28 12:09:36.000 271 15169.00 3330.01 50463.16 88888.00 2017-09-28 12:09:37.000 271 15168.87 3330.12 50463.18 88888.00 2017-09-28 12:09:38.000 271 15168.75 3330.20 50463.17 88888.00 2017-09-28 12:09:39.000 271 15168.55 3330.24 50463.15 88888.00 2017-09-28 12:09:40.000 271 15168.32 3330.22 50463.20 52798.43 2017-09-28 12:09:41.000 271 15168.14 3330.16 50463.27 88888.00 2017-09-28 12:09:42.000 271 15167.89 3330.11 50463.28 88888.00 2017-09-28 12:09:43.000 271 15167.62 3329.98 50463.19 88888.00 2017-09-28 12:09:44.000 271 15167.35 3329.79 50463.17 88888.00 2017-09-28 12:09:45.000 271 15167.06 3329.60 50463.19 52798.10 2017-09-28 12:09:46.000 271 15166.82 3329.39 50463.16 88888.00 2017-09-28 12:09:47.000 271 15166.55 3329.13 50463.16 88888.00 2017-09-28 12:09:48.000 271 15166.27 3328.89 50463.17 88888.00 2017-09-28 12:09:49.000 271 15166.06 3328.68 50463.18 88888.00 2017-09-28 12:09:50.000 271 15165.87 3328.49 50463.18 52797.59 2017-09-28 12:09:51.000 271 15165.73 3328.29 50463.17 88888.00 2017-09-28 12:09:52.000 271 15165.59 3328.13 50463.08 88888.00 2017-09-28 12:09:53.000 271 15165.46 3328.02 50463.02 88888.00 2017-09-28 12:09:54.000 271 15165.38 3327.91 50462.99 88888.00 2017-09-28 12:09:55.000 271 15165.34 3327.81 50462.99 52797.20 2017-09-28 12:09:56.000 271 15165.35 3327.79 50463.03 88888.00 2017-09-28 12:09:57.000 271 15165.35 3327.81 50463.01 88888.00 2017-09-28 12:09:58.000 271 15165.36 3327.88 50462.98 88888.00 2017-09-28 12:09:59.000 271 15165.48 3327.92 50463.01 88888.00 2017-09-28 12:10:00.000 271 15165.57 3327.96 50462.95 52797.10 2017-09-28 12:10:01.000 271 15165.63 3328.05 50462.95 88888.00 2017-09-28 12:10:02.000 271 15165.69 3328.13 50462.87 88888.00 2017-09-28 12:10:03.000 271 15165.78 3328.24 50462.84 88888.00 2017-09-28 12:10:04.000 271 15165.86 3328.40 50462.82 88888.00 2017-09-28 12:10:05.000 271 15165.94 3328.56 50462.85 52797.14 2017-09-28 12:10:06.000 271 15166.03 3328.68 50462.83 88888.00 2017-09-28 12:10:07.000 271 15166.12 3328.78 50462.81 88888.00 2017-09-28 12:10:08.000 271 15166.16 3328.87 50462.80 88888.00 2017-09-28 12:10:09.000 271 15166.21 3328.95 50462.80 88888.00 2017-09-28 12:10:10.000 271 15166.25 3329.01 50462.86 52797.24 2017-09-28 12:10:11.000 271 15166.25 3329.06 50462.89 88888.00 2017-09-28 12:10:12.000 271 15166.26 3329.16 50462.82 88888.00 2017-09-28 12:10:13.000 271 15166.22 3329.24 50462.78 88888.00 2017-09-28 12:10:14.000 271 15166.17 3329.32 50462.75 88888.00 2017-09-28 12:10:15.000 271 15166.10 3329.34 50462.73 52797.25 2017-09-28 12:10:16.000 271 15165.99 3329.31 50462.72 88888.00 2017-09-28 12:10:17.000 271 15165.90 3329.26 50462.71 88888.00 2017-09-28 12:10:18.000 271 15165.79 3329.25 50462.77 88888.00 2017-09-28 12:10:19.000 271 15165.69 3329.26 50462.76 88888.00 2017-09-28 12:10:20.000 271 15165.53 3329.19 50462.68 52797.09 2017-09-28 12:10:21.000 271 15165.41 3329.14 50462.69 88888.00 2017-09-28 12:10:22.000 271 15165.23 3329.08 50462.67 88888.00 2017-09-28 12:10:23.000 271 15165.09 3329.02 50462.66 88888.00 2017-09-28 12:10:24.000 271 15164.95 3328.99 50462.66 88888.00 2017-09-28 12:10:25.000 271 15164.87 3328.94 50462.68 52796.81 2017-09-28 12:10:26.000 271 15164.83 3328.90 50462.67 88888.00 2017-09-28 12:10:27.000 271 15164.73 3328.84 50462.63 88888.00 2017-09-28 12:10:28.000 271 15164.66 3328.80 50462.61 88888.00 2017-09-28 12:10:29.000 271 15164.61 3328.82 50462.65 88888.00 2017-09-28 12:10:30.000 271 15164.62 3328.83 50462.63 52796.64 2017-09-28 12:10:31.000 271 15164.67 3328.89 50462.70 88888.00 2017-09-28 12:10:32.000 271 15164.67 3328.93 50462.68 88888.00 2017-09-28 12:10:33.000 271 15164.72 3329.01 50462.64 88888.00 2017-09-28 12:10:34.000 271 15164.77 3329.06 50462.64 88888.00 2017-09-28 12:10:35.000 271 15164.83 3329.17 50462.65 52796.60 2017-09-28 12:10:36.000 271 15164.90 3329.30 50462.65 88888.00 2017-09-28 12:10:37.000 271 15164.87 3329.41 50462.58 88888.00 2017-09-28 12:10:38.000 271 15164.84 3329.56 50462.55 88888.00 2017-09-28 12:10:39.000 271 15164.80 3329.69 50462.54 88888.00 2017-09-28 12:10:40.000 271 15164.76 3329.86 50462.51 52796.62 2017-09-28 12:10:41.000 271 15164.70 3329.90 50462.44 88888.00 2017-09-28 12:10:42.000 271 15164.53 3329.93 50462.42 88888.00 2017-09-28 12:10:43.000 271 15164.41 3329.99 50462.38 88888.00 2017-09-28 12:10:44.000 271 15164.31 3330.04 50462.35 88888.00 2017-09-28 12:10:45.000 271 15164.19 3330.10 50462.39 52796.49 2017-09-28 12:10:46.000 271 15164.05 3330.09 50462.40 88888.00 2017-09-28 12:10:47.000 271 15163.90 3330.09 50462.33 88888.00 2017-09-28 12:10:48.000 271 15163.72 3330.08 50462.30 88888.00 2017-09-28 12:10:49.000 271 15163.60 3330.08 50462.29 88888.00 2017-09-28 12:10:50.000 271 15163.50 3330.04 50462.32 52796.22 2017-09-28 12:10:51.000 271 15163.45 3329.95 50462.29 88888.00 2017-09-28 12:10:52.000 271 15163.32 3329.92 50462.28 88888.00 2017-09-28 12:10:53.000 271 15163.19 3329.90 50462.24 88888.00 2017-09-28 12:10:54.000 271 15163.08 3329.87 50462.25 88888.00 2017-09-28 12:10:55.000 271 15162.96 3329.84 50462.26 52796.00 2017-09-28 12:10:56.000 271 15162.88 3329.79 50462.24 88888.00 2017-09-28 12:10:57.000 271 15162.74 3329.84 50462.26 88888.00 2017-09-28 12:10:58.000 271 15162.59 3329.88 50462.23 88888.00 2017-09-28 12:10:59.000 271 15162.47 3329.87 50462.17 88888.00 2017-09-28 12:11:00.000 271 15162.38 3329.80 50462.17 52795.78 2017-09-28 12:11:01.000 271 15162.29 3329.75 50462.11 88888.00 2017-09-28 12:11:02.000 271 15162.23 3329.68 50462.08 88888.00 2017-09-28 12:11:03.000 271 15162.16 3329.67 50462.12 88888.00 2017-09-28 12:11:04.000 271 15162.12 3329.64 50462.10 88888.00 2017-09-28 12:11:05.000 271 15162.14 3329.63 50462.14 52795.57 2017-09-28 12:11:06.000 271 15162.18 3329.57 50462.15 88888.00 2017-09-28 12:11:07.000 271 15162.21 3329.55 50462.16 88888.00 2017-09-28 12:11:08.000 271 15162.28 3329.59 50462.12 88888.00 2017-09-28 12:11:09.000 271 15162.40 3329.56 50462.08 88888.00 2017-09-28 12:11:10.000 271 15162.49 3329.54 50462.10 52795.54 2017-09-28 12:11:11.000 271 15162.60 3329.58 50462.08 88888.00 2017-09-28 12:11:12.000 271 15162.67 3329.62 50462.10 88888.00 2017-09-28 12:11:13.000 271 15162.76 3329.67 50462.17 88888.00 2017-09-28 12:11:14.000 271 15162.88 3329.73 50462.15 88888.00 2017-09-28 12:11:15.000 271 15162.93 3329.77 50462.12 52795.62 2017-09-28 12:11:16.000 271 15162.99 3329.81 50462.05 88888.00 2017-09-28 12:11:17.000 271 15163.04 3329.84 50462.02 88888.00 2017-09-28 12:11:18.000 271 15163.07 3329.90 50461.99 88888.00 2017-09-28 12:11:19.000 271 15163.06 3329.91 50462.01 88888.00 2017-09-28 12:11:20.000 271 15163.05 3329.92 50462.02 52795.67 2017-09-28 12:11:21.000 271 15162.99 3329.96 50462.05 88888.00 2017-09-28 12:11:22.000 271 15162.89 3330.02 50462.01 88888.00 2017-09-28 12:11:23.000 271 15162.79 3330.02 50461.97 88888.00 2017-09-28 12:11:24.000 271 15162.66 3330.04 50461.96 88888.00 2017-09-28 12:11:25.000 271 15162.52 3330.05 50461.98 52795.57 2017-09-28 12:11:26.000 271 15162.35 3330.08 50461.97 88888.00 2017-09-28 12:11:27.000 271 15162.14 3330.10 50461.94 88888.00 2017-09-28 12:11:28.000 271 15161.94 3330.09 50461.93 88888.00 2017-09-28 12:11:29.000 271 15161.79 3330.09 50461.88 88888.00 2017-09-28 12:11:30.000 271 15161.63 3330.07 50461.82 52795.29 2017-09-28 12:11:31.000 271 15161.53 3330.01 50461.81 88888.00 2017-09-28 12:11:32.000 271 15161.45 3330.01 50461.83 88888.00 2017-09-28 12:11:33.000 271 15161.38 3330.00 50461.83 88888.00 2017-09-28 12:11:34.000 271 15161.32 3329.96 50461.86 88888.00 2017-09-28 12:11:35.000 271 15161.24 3329.93 50461.82 52795.05 2017-09-28 12:11:36.000 271 15161.24 3329.87 50461.77 88888.00 2017-09-28 12:11:37.000 271 15161.24 3329.83 50461.78 88888.00 2017-09-28 12:11:38.000 271 15161.24 3329.88 50461.78 88888.00 2017-09-28 12:11:39.000 271 15161.24 3329.88 50461.80 88888.00 2017-09-28 12:11:40.000 271 15161.32 3329.82 50461.84 52794.93 2017-09-28 12:11:41.000 271 15161.41 3329.79 50461.79 88888.00 2017-09-28 12:11:42.000 271 15161.43 3329.79 50461.73 88888.00 2017-09-28 12:11:43.000 271 15161.46 3329.71 50461.74 88888.00 2017-09-28 12:11:44.000 271 15161.53 3329.69 50461.70 88888.00 2017-09-28 12:11:45.000 271 15161.66 3329.67 50461.71 52794.85 2017-09-28 12:11:46.000 271 15161.74 3329.64 50461.67 88888.00 2017-09-28 12:11:47.000 271 15161.80 3329.66 50461.66 88888.00 2017-09-28 12:11:48.000 271 15161.90 3329.65 50461.65 88888.00 2017-09-28 12:11:49.000 271 15162.00 3329.68 50461.58 88888.00 2017-09-28 12:11:50.000 271 15162.14 3329.72 50461.55 52794.92 2017-09-28 12:11:51.000 271 15162.28 3329.77 50461.56 88888.00 2017-09-28 12:11:52.000 271 15162.37 3329.88 50461.54 88888.00 2017-09-28 12:11:53.000 271 15162.47 3330.00 50461.54 88888.00 2017-09-28 12:11:54.000 271 15162.49 3330.11 50461.55 88888.00 2017-09-28 12:11:55.000 271 15162.55 3330.25 50461.56 52795.06 2017-09-28 12:11:56.000 271 15162.54 3330.38 50461.56 88888.00 2017-09-28 12:11:57.000 271 15162.44 3330.50 50461.52 88888.00 2017-09-28 12:11:58.000 271 15162.35 3330.60 50461.52 88888.00 2017-09-28 12:11:59.000 271 15162.25 3330.69 50461.51 88888.00 2017-09-28 12:12:00.000 271 15162.15 3330.73 50461.49 52795.01 2017-09-28 12:12:01.000 271 15161.99 3330.79 50461.48 88888.00 2017-09-28 12:12:02.000 271 15161.85 3330.84 50461.45 88888.00 2017-09-28 12:12:03.000 271 15161.61 3330.87 50461.46 88888.00 2017-09-28 12:12:04.000 271 15161.45 3330.88 50461.45 88888.00 2017-09-28 12:12:05.000 271 15161.25 3330.89 50461.49 52794.81 2017-09-28 12:12:06.000 271 15161.10 3330.93 50461.42 88888.00 2017-09-28 12:12:07.000 271 15160.98 3330.93 50461.41 88888.00 2017-09-28 12:12:08.000 271 15160.85 3330.91 50461.43 88888.00 2017-09-28 12:12:09.000 271 15160.72 3330.85 50461.40 88888.00 2017-09-28 12:12:10.000 271 15160.58 3330.80 50461.37 52794.51 2017-09-28 12:12:11.000 271 15160.40 3330.71 50461.36 88888.00 2017-09-28 12:12:12.000 271 15160.23 3330.69 50461.35 88888.00 2017-09-28 12:12:13.000 271 15160.11 3330.69 50461.34 88888.00 2017-09-28 12:12:14.000 271 15160.05 3330.66 50461.30 88888.00 2017-09-28 12:12:15.000 271 15160.00 3330.60 50461.31 52794.21 2017-09-28 12:12:16.000 271 15160.00 3330.46 50461.28 88888.00 2017-09-28 12:12:17.000 271 15160.00 3330.39 50461.25 88888.00 2017-09-28 12:12:18.000 271 15160.00 3330.34 50461.25 88888.00 2017-09-28 12:12:19.000 271 15160.05 3330.29 50461.20 88888.00 2017-09-28 12:12:20.000 271 15160.15 3330.21 50461.17 52794.09 2017-09-28 12:12:21.000 271 15160.29 3330.21 50461.19 88888.00 2017-09-28 12:12:22.000 271 15160.43 3330.18 50461.20 88888.00 2017-09-28 12:12:23.000 271 15160.53 3330.15 50461.15 88888.00 2017-09-28 12:12:24.000 271 15160.69 3330.11 50461.09 88888.00 2017-09-28 12:12:25.000 271 15160.84 3330.12 50461.11 52794.13 2017-09-28 12:12:26.000 271 15161.00 3330.11 50461.08 88888.00 2017-09-28 12:12:27.000 271 15161.17 3330.14 50461.03 88888.00 2017-09-28 12:12:28.000 271 15161.36 3330.14 50461.02 88888.00 2017-09-28 12:12:29.000 271 15161.51 3330.12 50461.00 88888.00 2017-09-28 12:12:30.000 271 15161.61 3330.11 50461.02 52794.25 2017-09-28 12:12:31.000 271 15161.72 3330.10 50461.06 88888.00 2017-09-28 12:12:32.000 271 15161.81 3330.14 50461.01 88888.00 2017-09-28 12:12:33.000 271 15161.82 3330.19 50461.03 88888.00 2017-09-28 12:12:34.000 271 15161.86 3330.18 50461.05 88888.00 2017-09-28 12:12:35.000 271 15161.84 3330.16 50461.00 52794.38 2017-09-28 12:12:36.000 271 15161.80 3330.17 50460.96 88888.00 2017-09-28 12:12:37.000 271 15161.78 3330.24 50461.01 88888.00 2017-09-28 12:12:38.000 271 15161.77 3330.26 50461.03 88888.00 2017-09-28 12:12:39.000 271 15161.71 3330.28 50461.06 88888.00 2017-09-28 12:12:40.000 271 15161.64 3330.21 50461.06 52794.32 2017-09-28 12:12:41.000 271 15161.61 3330.16 50461.05 88888.00 2017-09-28 12:12:42.000 271 15161.53 3330.16 50461.01 88888.00 2017-09-28 12:12:43.000 271 15161.45 3330.20 50460.96 88888.00 2017-09-28 12:12:44.000 271 15161.38 3330.19 50460.98 88888.00 2017-09-28 12:12:45.000 271 15161.35 3330.17 50460.99 52794.16 2017-09-28 12:12:46.000 271 15161.33 3330.14 50460.99 88888.00 2017-09-28 12:12:47.000 271 15161.30 3330.11 50460.98 88888.00 2017-09-28 12:12:48.000 271 15161.28 3330.10 50460.98 88888.00 2017-09-28 12:12:49.000 271 15161.27 3330.09 50460.95 88888.00 2017-09-28 12:12:50.000 271 15161.30 3330.11 50460.94 52794.09 2017-09-28 12:12:51.000 271 15161.33 3330.14 50460.96 88888.00 2017-09-28 12:12:52.000 271 15161.35 3330.17 50460.99 88888.00 2017-09-28 12:12:53.000 271 15161.35 3330.10 50460.94 88888.00 2017-09-28 12:12:54.000 271 15161.39 3330.13 50460.84 88888.00 2017-09-28 12:12:55.000 271 15161.47 3330.16 50460.86 52794.06 2017-09-28 12:12:56.000 271 15161.57 3330.16 50460.88 88888.00 2017-09-28 12:12:57.000 271 15161.64 3330.19 50460.82 88888.00 2017-09-28 12:12:58.000 271 15161.75 3330.23 50460.72 88888.00 2017-09-28 12:12:59.000 271 15161.85 3330.24 50460.69 88888.00 2017-09-28 12:13:00.000 271 15161.98 3330.26 50460.73 52794.08 2017-09-28 12:13:01.000 271 15162.10 3330.30 50460.75 88888.00 2017-09-28 12:13:02.000 271 15162.19 3330.37 50460.74 88888.00 2017-09-28 12:13:03.000 271 15162.28 3330.42 50460.78 88888.00 2017-09-28 12:13:04.000 271 15162.36 3330.46 50460.78 88888.00 2017-09-28 12:13:05.000 271 15162.44 3330.42 50460.76 52794.18 2017-09-28 12:13:06.000 271 15162.54 3330.48 50460.72 88888.00 2017-09-28 12:13:07.000 271 15162.55 3330.52 50460.72 88888.00 2017-09-28 12:13:08.000 271 15162.58 3330.59 50460.66 88888.00 2017-09-28 12:13:09.000 271 15162.59 3330.66 50460.65 88888.00 2017-09-28 12:13:10.000 271 15162.61 3330.68 50460.63 52794.25 2017-09-28 12:13:11.000 271 15162.60 3330.73 50460.62 88888.00 2017-09-28 12:13:12.000 271 15162.56 3330.75 50460.67 88888.00 2017-09-28 12:13:13.000 271 15162.50 3330.75 50460.68 88888.00 2017-09-28 12:13:14.000 271 15162.48 3330.77 50460.66 88888.00 2017-09-28 12:13:15.000 271 15162.43 3330.76 50460.61 52794.18 2017-09-28 12:13:16.000 271 15162.39 3330.75 50460.64 88888.00 2017-09-28 12:13:17.000 271 15162.33 3330.73 50460.58 88888.00 2017-09-28 12:13:18.000 271 15162.28 3330.74 50460.61 88888.00 2017-09-28 12:13:19.000 271 15162.23 3330.69 50460.59 88888.00 2017-09-28 12:13:20.000 271 15162.24 3330.63 50460.55 52794.10 2017-09-28 12:13:21.000 271 15162.26 3330.55 50460.56 88888.00 2017-09-28 12:13:22.000 271 15162.23 3330.55 50460.54 88888.00 2017-09-28 12:13:23.000 271 15162.20 3330.53 50460.52 88888.00 2017-09-28 12:13:24.000 271 15162.24 3330.50 50460.54 88888.00 2017-09-28 12:13:25.000 271 15162.26 3330.46 50460.49 52793.99 2017-09-28 12:13:26.000 271 15162.26 3330.37 50460.42 88888.00 2017-09-28 12:13:27.000 271 15162.34 3330.35 50460.46 88888.00 2017-09-28 12:13:28.000 271 15162.37 3330.31 50460.48 88888.00 2017-09-28 12:13:29.000 271 15162.43 3330.32 50460.50 88888.00 2017-09-28 12:13:30.000 271 15162.51 3330.30 50460.54 52793.96 2017-09-28 12:13:31.000 271 15162.60 3330.27 50460.46 88888.00 2017-09-28 12:13:32.000 271 15162.67 3330.27 50460.43 88888.00 2017-09-28 12:13:33.000 271 15162.76 3330.27 50460.44 88888.00 2017-09-28 12:13:34.000 271 15162.89 3330.24 50460.49 88888.00 2017-09-28 12:13:35.000 271 15163.03 3330.21 50460.49 52793.99 2017-09-28 12:13:36.000 271 15163.19 3330.19 50460.44 88888.00 2017-09-28 12:13:37.000 271 15163.27 3330.18 50460.42 88888.00 2017-09-28 12:13:38.000 271 15163.37 3330.18 50460.43 88888.00 2017-09-28 12:13:39.000 271 15163.54 3330.17 50460.42 88888.00 2017-09-28 12:13:40.000 271 15163.70 3330.15 50460.41 52794.12 2017-09-28 12:13:41.000 271 15163.89 3330.20 50460.40 88888.00 2017-09-28 12:13:42.000 271 15164.04 3330.19 50460.38 88888.00 2017-09-28 12:13:43.000 271 15164.20 3330.20 50460.31 88888.00 2017-09-28 12:13:44.000 271 15164.39 3330.28 50460.24 88888.00 2017-09-28 12:13:45.000 271 15164.58 3330.34 50460.22 52794.27 2017-09-28 12:13:46.000 271 15164.75 3330.38 50460.23 88888.00 2017-09-28 12:13:47.000 271 15164.87 3330.41 50460.22 88888.00 2017-09-28 12:13:48.000 271 15164.95 3330.52 50460.25 88888.00 2017-09-28 12:13:49.000 271 15165.05 3330.59 50460.26 88888.00 2017-09-28 12:13:50.000 271 15165.15 3330.73 50460.22 52794.46 2017-09-28 12:13:51.000 271 15165.20 3330.90 50460.17 88888.00 2017-09-28 12:13:52.000 271 15165.20 3331.02 50460.19 88888.00 2017-09-28 12:13:53.000 271 15165.17 3331.13 50460.24 88888.00 2017-09-28 12:13:54.000 271 15165.14 3331.18 50460.23 88888.00 2017-09-28 12:13:55.000 271 15165.06 3331.25 50460.16 52794.56 2017-09-28 12:13:56.000 271 15165.01 3331.27 50460.11 88888.00 2017-09-28 12:13:57.000 271 15164.90 3331.32 50460.12 88888.00 2017-09-28 12:13:58.000 271 15164.76 3331.36 50460.15 88888.00 2017-09-28 12:13:59.000 271 15164.64 3331.33 50460.19 88888.00 2017-09-28 12:14:00.000 271 15164.51 3331.26 50460.19 52794.44 2017-09-28 12:14:01.000 271 15164.41 3331.25 50460.21 88888.00 2017-09-28 12:14:02.000 271 15164.29 3331.26 50460.21 88888.00 2017-09-28 12:14:03.000 271 15164.18 3331.24 50460.21 88888.00 2017-09-28 12:14:04.000 271 15164.12 3331.19 50460.20 88888.00 2017-09-28 12:14:05.000 271 15164.11 3331.13 50460.20 52794.21 2017-09-28 12:14:06.000 271 15164.06 3331.09 50460.22 88888.00 2017-09-28 12:14:07.000 271 15164.00 3331.09 50460.13 88888.00 2017-09-28 12:14:08.000 271 15163.99 3331.08 50460.07 88888.00 2017-09-28 12:14:09.000 271 15163.96 3330.99 50460.09 88888.00 2017-09-28 12:14:10.000 271 15164.02 3330.96 50460.07 52794.07 2017-09-28 12:14:11.000 271 15164.06 3330.95 50460.05 88888.00 2017-09-28 12:14:12.000 271 15164.11 3330.99 50460.10 88888.00 2017-09-28 12:14:13.000 271 15164.20 3330.97 50460.07 88888.00 2017-09-28 12:14:14.000 271 15164.33 3331.02 50460.08 88888.00 2017-09-28 12:14:15.000 271 15164.44 3331.07 50460.10 52794.07 2017-09-28 12:14:16.000 271 15164.53 3331.05 50460.03 88888.00 2017-09-28 12:14:17.000 271 15164.63 3331.08 50460.00 88888.00 2017-09-28 12:14:18.000 271 15164.78 3331.11 50460.01 88888.00 2017-09-28 12:14:19.000 271 15164.88 3331.11 50460.02 88888.00 2017-09-28 12:14:20.000 271 15165.00 3331.17 50460.09 52794.20 2017-09-28 12:14:21.000 271 15165.10 3331.20 50460.05 88888.00 2017-09-28 12:14:22.000 271 15165.16 3331.28 50460.06 88888.00 2017-09-28 12:14:23.000 271 15165.21 3331.32 50460.04 88888.00 2017-09-28 12:14:24.000 271 15165.25 3331.31 50459.99 88888.00 2017-09-28 12:14:25.000 271 15165.27 3331.31 50459.93 52794.31 2017-09-28 12:14:26.000 271 15165.30 3331.30 50459.92 88888.00 2017-09-28 12:14:27.000 271 15165.29 3331.33 50459.86 88888.00 2017-09-28 12:14:28.000 271 15165.27 3331.32 50459.83 88888.00 2017-09-28 12:14:29.000 271 15165.27 3331.32 50459.80 88888.00 2017-09-28 12:14:30.000 271 15165.24 3331.28 50459.87 52794.33 2017-09-28 12:14:31.000 271 15165.23 3331.23 50459.91 88888.00 2017-09-28 12:14:32.000 271 15165.17 3331.28 50459.80 88888.00 2017-09-28 12:14:33.000 271 15165.14 3331.31 50459.76 88888.00 2017-09-28 12:14:34.000 271 15165.05 3331.30 50459.75 88888.00 2017-09-28 12:14:35.000 271 15164.97 3331.30 50459.83 52794.25 2017-09-28 12:14:36.000 271 15164.93 3331.28 50459.83 88888.00 2017-09-28 12:14:37.000 271 15164.86 3331.27 50459.78 88888.00 2017-09-28 12:14:38.000 271 15164.77 3331.29 50459.80 88888.00 2017-09-28 12:14:39.000 271 15164.64 3331.25 50459.83 88888.00 2017-09-28 12:14:40.000 271 15164.58 3331.27 50459.84 52794.15 2017-09-28 12:14:41.000 271 15164.50 3331.24 50459.84 88888.00 2017-09-28 12:14:42.000 271 15164.41 3331.28 50459.80 88888.00 2017-09-28 12:14:43.000 271 15164.32 3331.37 50459.80 88888.00 2017-09-28 12:14:44.000 271 15164.22 3331.34 50459.80 88888.00 2017-09-28 12:14:45.000 271 15164.18 3331.32 50459.86 52793.97 2017-09-28 12:14:46.000 271 15164.18 3331.31 50459.85 88888.00 2017-09-28 12:14:47.000 271 15164.12 3331.30 50459.80 88888.00 2017-09-28 12:14:48.000 271 15164.09 3331.26 50459.81 88888.00 2017-09-28 12:14:49.000 271 15164.09 3331.30 50459.78 88888.00 2017-09-28 12:14:50.000 271 15164.13 3331.30 50459.79 52793.89 2017-09-28 12:14:51.000 271 15164.19 3331.30 50459.84 88888.00 2017-09-28 12:14:52.000 271 15164.23 3331.30 50459.79 88888.00 2017-09-28 12:14:53.000 271 15164.25 3331.24 50459.76 88888.00 2017-09-28 12:14:54.000 271 15164.27 3331.18 50459.79 88888.00 2017-09-28 12:14:55.000 271 15164.32 3331.15 50459.80 52793.87 2017-09-28 12:14:56.000 271 15164.35 3331.15 50459.82 88888.00 2017-09-28 12:14:57.000 271 15164.39 3331.16 50459.78 88888.00 2017-09-28 12:14:58.000 271 15164.44 3331.17 50459.78 88888.00 2017-09-28 12:14:59.000 271 15164.50 3331.19 50459.72 88888.00 2017-09-28 12:15:00.000 271 15164.54 3331.22 50459.74 52793.90 2017-09-28 12:15:01.000 271 15164.61 3331.26 50459.72 88888.00 2017-09-28 12:15:02.000 271 15164.61 3331.29 50459.75 88888.00 2017-09-28 12:15:03.000 271 15164.61 3331.37 50459.75 88888.00 2017-09-28 12:15:04.000 271 15164.62 3331.43 50459.71 88888.00 2017-09-28 12:15:05.000 271 15164.66 3331.45 50459.70 52793.93 2017-09-28 12:15:06.000 271 15164.63 3331.49 50459.74 88888.00 2017-09-28 12:15:07.000 271 15164.58 3331.52 50459.67 88888.00 2017-09-28 12:15:08.000 271 15164.55 3331.59 50459.66 88888.00 2017-09-28 12:15:09.000 271 15164.52 3331.67 50459.66 88888.00 2017-09-28 12:15:10.000 271 15164.54 3331.69 50459.65 52793.96 2017-09-28 12:15:11.000 271 15164.54 3331.69 50459.64 88888.00 2017-09-28 12:15:12.000 271 15164.50 3331.73 50459.66 88888.00 2017-09-28 12:15:13.000 271 15164.45 3331.77 50459.67 88888.00 2017-09-28 12:15:14.000 271 15164.46 3331.79 50459.60 88888.00 2017-09-28 12:15:15.000 271 15164.43 3331.81 50459.60 52793.89 2017-09-28 12:15:16.000 271 15164.41 3331.88 50459.65 88888.00 2017-09-28 12:15:17.000 271 15164.41 3331.97 50459.65 88888.00 2017-09-28 12:15:18.000 271 15164.36 3331.99 50459.64 88888.00 2017-09-28 12:15:19.000 271 15164.32 3331.98 50459.59 88888.00 2017-09-28 12:15:20.000 271 15164.26 3331.98 50459.58 52793.82 2017-09-28 12:15:21.000 271 15164.22 3332.00 50459.62 88888.00 2017-09-28 12:15:22.000 271 15164.17 3332.04 50459.64 88888.00 2017-09-28 12:15:23.000 271 15164.09 3332.05 50459.61 88888.00 2017-09-28 12:15:24.000 271 15164.01 3332.07 50459.60 88888.00 2017-09-28 12:15:25.000 271 15163.88 3332.06 50459.62 52793.75 2017-09-28 12:15:26.000 271 15163.84 3332.13 50459.71 88888.00 2017-09-28 12:15:27.000 271 15163.74 3332.17 50459.67 88888.00 2017-09-28 12:15:28.000 271 15163.68 3332.20 50459.66 88888.00 2017-09-28 12:15:29.000 271 15163.60 3332.20 50459.64 88888.00 2017-09-28 12:15:30.000 271 15163.56 3332.20 50459.64 52793.61 2017-09-28 12:15:31.000 271 15163.48 3332.17 50459.63 88888.00 2017-09-28 12:15:32.000 271 15163.43 3332.18 50459.62 88888.00 2017-09-28 12:15:33.000 271 15163.38 3332.18 50459.63 88888.00 2017-09-28 12:15:34.000 271 15163.37 3332.15 50459.59 88888.00 2017-09-28 12:15:35.000 271 15163.37 3332.17 50459.58 52793.49 2017-09-28 12:15:36.000 271 15163.33 3332.10 50459.60 88888.00 2017-09-28 12:15:37.000 271 15163.33 3332.08 50459.56 88888.00 2017-09-28 12:15:38.000 271 15163.36 3332.06 50459.53 88888.00 2017-09-28 12:15:39.000 271 15163.37 3332.06 50459.59 88888.00 2017-09-28 12:15:40.000 271 15163.35 3332.07 50459.59 52793.43 2017-09-28 12:15:41.000 271 15163.37 3332.02 50459.53 88888.00 2017-09-28 12:15:42.000 271 15163.40 3332.02 50459.49 88888.00 2017-09-28 12:15:43.000 271 15163.48 3332.03 50459.46 88888.00 2017-09-28 12:15:44.000 271 15163.51 3332.03 50459.47 88888.00 2017-09-28 12:15:45.000 271 15163.55 3332.05 50459.42 52793.43 2017-09-28 12:15:46.000 271 15163.59 3332.10 50459.45 88888.00 2017-09-28 12:15:47.000 271 15163.60 3332.10 50459.49 88888.00 2017-09-28 12:15:48.000 271 15163.61 3332.08 50459.51 88888.00 2017-09-28 12:15:49.000 271 15163.66 3332.09 50459.50 88888.00 2017-09-28 12:15:50.000 271 15163.67 3332.13 50459.52 52793.46 2017-09-28 12:15:51.000 271 15163.69 3332.15 50459.48 88888.00 2017-09-28 12:15:52.000 271 15163.65 3332.17 50459.48 88888.00 2017-09-28 12:15:53.000 271 15163.62 3332.20 50459.49 88888.00 2017-09-28 12:15:54.000 271 15163.58 3332.25 50459.46 88888.00 2017-09-28 12:15:55.000 271 15163.54 3332.26 50459.46 52793.47 2017-09-28 12:15:56.000 271 15163.56 3332.28 50459.48 88888.00 2017-09-28 12:15:57.000 271 15163.50 3332.34 50459.48 88888.00 2017-09-28 12:15:58.000 271 15163.42 3332.34 50459.50 88888.00 2017-09-28 12:15:59.000 271 15163.30 3332.37 50459.49 88888.00 2017-09-28 12:16:00.000 271 15163.25 3332.38 50459.49 52793.39 2017-09-28 12:16:01.000 271 15163.17 3332.37 50459.50 88888.00 2017-09-28 12:16:02.000 271 15163.12 3332.40 50459.53 88888.00 2017-09-28 12:16:03.000 271 15162.98 3332.43 50459.40 88888.00 2017-09-28 12:16:04.000 271 15162.87 3332.43 50459.36 88888.00 2017-09-28 12:16:05.000 271 15162.82 3332.39 50459.42 52793.29 2017-09-28 12:16:06.000 271 15162.77 3332.36 50459.47 88888.00 2017-09-28 12:16:07.000 271 15162.64 3332.36 50459.48 88888.00 2017-09-28 12:16:08.000 271 15162.55 3332.34 50459.48 88888.00 2017-09-28 12:16:09.000 271 15162.51 3332.25 50459.45 88888.00 2017-09-28 12:16:10.000 271 15162.53 3332.25 50459.44 52793.14 2017-09-28 12:16:11.000 271 15162.49 3332.26 50459.50 88888.00 2017-09-28 12:16:12.000 271 15162.46 3332.21 50459.47 88888.00 2017-09-28 12:16:13.000 271 15162.44 3332.19 50459.41 88888.00 2017-09-28 12:16:14.000 271 15162.41 3332.16 50459.44 88888.00 2017-09-28 12:16:15.000 271 15162.36 3332.22 50459.44 52793.05 2017-09-28 12:16:16.000 271 15162.36 3332.22 50459.41 88888.00 2017-09-28 12:16:17.000 271 15162.37 3332.19 50459.40 88888.00 2017-09-28 12:16:18.000 271 15162.41 3332.19 50459.37 88888.00 2017-09-28 12:16:19.000 271 15162.46 3332.25 50459.38 88888.00 2017-09-28 12:16:20.000 271 15162.50 3332.26 50459.40 52793.03 2017-09-28 12:16:21.000 271 15162.55 3332.26 50459.37 88888.00 2017-09-28 12:16:22.000 271 15162.58 3332.26 50459.35 88888.00 2017-09-28 12:16:23.000 271 15162.61 3332.30 50459.35 88888.00 2017-09-28 12:16:24.000 271 15162.63 3332.32 50459.36 88888.00 2017-09-28 12:16:25.000 271 15162.69 3332.34 50459.30 52793.06 2017-09-28 12:16:26.000 271 15162.77 3332.43 50459.31 88888.00 2017-09-28 12:16:27.000 271 15162.80 3332.50 50459.31 88888.00 2017-09-28 12:16:28.000 271 15162.82 3332.55 50459.30 88888.00 2017-09-28 12:16:29.000 271 15162.85 3332.53 50459.29 88888.00 2017-09-28 12:16:30.000 271 15162.93 3332.60 50459.28 52793.11 2017-09-28 12:16:31.000 271 15162.94 3332.58 50459.24 88888.00 2017-09-28 12:16:32.000 271 15162.90 3332.59 50459.20 88888.00 2017-09-28 12:16:33.000 271 15162.88 3332.60 50459.19 88888.00 2017-09-28 12:16:34.000 271 15162.86 3332.61 50459.23 88888.00 2017-09-28 12:16:35.000 271 15162.89 3332.67 50459.28 52793.09 2017-09-28 12:16:36.000 271 15162.91 3332.72 50459.29 88888.00 2017-09-28 12:16:37.000 271 15162.86 3332.73 50459.23 88888.00 2017-09-28 12:16:38.000 271 15162.82 3332.70 50459.26 88888.00 2017-09-28 12:16:39.000 271 15162.80 3332.63 50459.27 88888.00 2017-09-28 12:16:40.000 271 15162.78 3332.62 50459.27 52793.05 2017-09-28 12:16:41.000 271 15162.81 3332.64 50459.25 88888.00 2017-09-28 12:16:42.000 271 15162.79 3332.65 50459.24 88888.00 2017-09-28 12:16:43.000 271 15162.75 3332.63 50459.23 88888.00 2017-09-28 12:16:44.000 271 15162.73 3332.61 50459.24 88888.00 2017-09-28 12:16:45.000 271 15162.76 3332.60 50459.25 52793.03 2017-09-28 12:16:46.000 271 15162.76 3332.58 50459.25 88888.00 2017-09-28 12:16:47.000 271 15162.79 3332.59 50459.19 88888.00 2017-09-28 12:16:48.000 271 15162.84 3332.60 50459.20 88888.00 2017-09-28 12:16:49.000 271 15162.83 3332.62 50459.22 88888.00 2017-09-28 12:16:50.000 271 15162.85 3332.63 50459.22 52793.03 2017-09-28 12:16:51.000 271 15162.95 3332.60 50459.19 88888.00 2017-09-28 12:16:52.000 271 15162.98 3332.62 50459.20 88888.00 2017-09-28 12:16:53.000 271 15162.99 3332.58 50459.18 88888.00 2017-09-28 12:16:54.000 271 15163.02 3332.57 50459.16 88888.00 2017-09-28 12:16:55.000 271 15163.10 3332.56 50459.13 52793.03 2017-09-28 12:16:56.000 271 15163.17 3332.62 50459.19 88888.00 2017-09-28 12:16:57.000 271 15163.22 3332.60 50459.16 88888.00 2017-09-28 12:16:58.000 271 15163.27 3332.60 50459.14 88888.00 2017-09-28 12:16:59.000 271 15163.35 3332.62 50459.10 88888.00 2017-09-28 12:17:00.000 271 15163.44 3332.64 50459.08 52793.08 2017-09-28 12:17:01.000 271 15163.50 3332.60 50459.09 88888.00 2017-09-28 12:17:02.000 271 15163.53 3332.62 50459.11 88888.00 2017-09-28 12:17:03.000 271 15163.57 3332.67 50459.14 88888.00 2017-09-28 12:17:04.000 271 15163.61 3332.70 50459.11 88888.00 2017-09-28 12:17:05.000 271 15163.66 3332.66 50459.09 52793.15 2017-09-28 12:17:06.000 271 15163.78 3332.62 50459.06 88888.00 2017-09-28 12:17:07.000 271 15163.84 3332.68 50459.03 88888.00 2017-09-28 12:17:08.000 271 15163.86 3332.69 50459.02 88888.00 2017-09-28 12:17:09.000 271 15163.87 3332.64 50459.00 88888.00 2017-09-28 12:17:10.000 271 15163.92 3332.63 50459.00 52793.16 2017-09-28 12:17:11.000 271 15163.94 3332.62 50459.05 88888.00 2017-09-28 12:17:12.000 271 15163.92 3332.66 50459.03 88888.00 2017-09-28 12:17:13.000 271 15163.95 3332.67 50459.07 88888.00 2017-09-28 12:17:14.000 271 15164.00 3332.65 50459.05 88888.00 2017-09-28 12:17:15.000 271 15164.04 3332.63 50459.01 52793.19 2017-09-28 12:17:16.000 271 15164.07 3332.59 50459.00 88888.00 2017-09-28 12:17:17.000 271 15164.10 3332.54 50458.98 88888.00 2017-09-28 12:17:18.000 271 15164.12 3332.44 50458.97 88888.00 2017-09-28 12:17:19.000 271 15164.17 3332.42 50458.93 88888.00 2017-09-28 12:17:20.000 271 15164.22 3332.41 50458.89 52793.17 2017-09-28 12:17:21.000 271 15164.29 3332.36 50458.92 88888.00 2017-09-28 12:17:22.000 271 15164.36 3332.29 50458.90 88888.00 2017-09-28 12:17:23.000 271 15164.43 3332.27 50458.89 88888.00 2017-09-28 12:17:24.000 271 15164.54 3332.24 50458.87 88888.00 2017-09-28 12:17:25.000 271 15164.60 3332.19 50458.84 52793.20 2017-09-28 12:17:26.000 271 15164.66 3332.16 50458.90 88888.00 2017-09-28 12:17:27.000 271 15164.72 3332.14 50458.89 88888.00 2017-09-28 12:17:28.000 271 15164.77 3332.15 50458.88 88888.00 2017-09-28 12:17:29.000 271 15164.84 3332.11 50458.88 88888.00 2017-09-28 12:17:30.000 271 15164.96 3332.02 50458.88 52793.24 2017-09-28 12:17:31.000 271 15165.08 3331.98 50458.95 88888.00 2017-09-28 12:17:32.000 271 15165.16 3331.94 50458.96 88888.00 2017-09-28 12:17:33.000 271 15165.25 3331.90 50458.94 88888.00 2017-09-28 12:17:34.000 271 15165.37 3331.90 50458.92 88888.00 2017-09-28 12:17:35.000 271 15165.46 3331.84 50458.91 52793.32 2017-09-28 12:17:36.000 271 15165.57 3331.81 50458.93 88888.00 2017-09-28 12:17:37.000 271 15165.68 3331.85 50458.86 88888.00 2017-09-28 12:17:38.000 271 15165.74 3331.89 50458.80 88888.00 2017-09-28 12:17:39.000 271 15165.77 3331.86 50458.85 88888.00 2017-09-28 12:17:40.000 271 15165.91 3331.83 50458.83 52793.44 2017-09-28 12:17:41.000 271 15166.04 3331.82 50458.82 88888.00 2017-09-28 12:17:42.000 271 15166.09 3331.82 50458.85 88888.00 2017-09-28 12:17:43.000 271 15166.13 3331.80 50458.84 88888.00 2017-09-28 12:17:44.000 271 15166.19 3331.80 50458.82 88888.00 2017-09-28 12:17:45.000 271 15166.25 3331.86 50458.78 52793.53 2017-09-28 12:17:46.000 271 15166.33 3331.82 50458.74 88888.00 2017-09-28 12:17:47.000 271 15166.41 3331.79 50458.74 88888.00 2017-09-28 12:17:48.000 271 15166.43 3331.86 50458.77 88888.00 2017-09-28 12:17:49.000 271 15166.51 3331.88 50458.77 88888.00 2017-09-28 12:17:50.000 271 15166.58 3331.87 50458.82 52793.58 2017-09-28 12:17:51.000 271 15166.67 3331.83 50458.79 88888.00 2017-09-28 12:17:52.000 271 15166.74 3331.79 50458.73 88888.00 2017-09-28 12:17:53.000 271 15166.84 3331.76 50458.70 88888.00 2017-09-28 12:17:54.000 271 15166.94 3331.74 50458.68 88888.00 2017-09-28 12:17:55.000 271 15167.00 3331.75 50458.69 52793.67 2017-09-28 12:17:56.000 271 15167.07 3331.74 50458.68 88888.00 2017-09-28 12:17:57.000 271 15167.09 3331.74 50458.71 88888.00 2017-09-28 12:17:58.000 271 15167.18 3331.75 50458.69 88888.00 2017-09-28 12:17:59.000 271 15167.25 3331.75 50458.69 88888.00 2017-09-28 12:18:00.000 271 15167.30 3331.75 50458.72 52793.76 2017-09-28 12:18:01.000 271 15167.39 3331.77 50458.69 88888.00 2017-09-28 12:18:02.000 271 15167.49 3331.76 50458.70 88888.00 2017-09-28 12:18:03.000 271 15167.51 3331.72 50458.66 88888.00 2017-09-28 12:18:04.000 271 15167.56 3331.77 50458.70 88888.00 2017-09-28 12:18:05.000 271 15167.57 3331.80 50458.71 52793.84 2017-09-28 12:18:06.000 271 15167.64 3331.75 50458.75 88888.00 2017-09-28 12:18:07.000 271 15167.70 3331.73 50458.72 88888.00 2017-09-28 12:18:08.000 271 15167.75 3331.75 50458.69 88888.00 2017-09-28 12:18:09.000 271 15167.80 3331.77 50458.68 88888.00 2017-09-28 12:18:10.000 271 15167.87 3331.75 50458.64 52793.86 2017-09-28 12:18:11.000 271 15167.91 3331.76 50458.69 88888.00 2017-09-28 12:18:12.000 271 15167.97 3331.77 50458.67 88888.00 2017-09-28 12:18:13.000 271 15168.01 3331.81 50458.66 88888.00 2017-09-28 12:18:14.000 271 15168.03 3331.81 50458.64 88888.00 2017-09-28 12:18:15.000 271 15168.11 3331.84 50458.63 52793.91 2017-09-28 12:18:16.000 271 15168.17 3331.83 50458.61 88888.00 2017-09-28 12:18:17.000 271 15168.21 3331.90 50458.65 88888.00 2017-09-28 12:18:18.000 271 15168.25 3331.99 50458.61 88888.00 2017-09-28 12:18:19.000 271 15168.25 3331.99 50458.56 88888.00 2017-09-28 12:18:20.000 271 15168.28 3331.98 50458.54 52793.93 2017-09-28 12:18:21.000 271 15168.30 3331.98 50458.53 88888.00 2017-09-28 12:18:22.000 271 15168.31 3331.97 50458.48 88888.00 2017-09-28 12:18:23.000 271 15168.30 3331.92 50458.47 88888.00 2017-09-28 12:18:24.000 271 15168.24 3331.88 50458.47 88888.00 2017-09-28 12:18:25.000 271 15168.22 3331.90 50458.48 52793.96 2017-09-28 12:18:26.000 271 15168.18 3331.87 50458.48 88888.00 2017-09-28 12:18:27.000 271 15168.10 3331.89 50458.48 88888.00 2017-09-28 12:18:28.000 271 15168.05 3331.91 50458.49 88888.00 2017-09-28 12:18:29.000 271 15168.03 3331.90 50458.42 88888.00 2017-09-28 12:18:30.000 271 15167.99 3331.84 50458.49 52793.86 2017-09-28 12:18:31.000 271 15167.96 3331.82 50458.49 88888.00 2017-09-28 12:18:32.000 271 15167.89 3331.82 50458.43 88888.00 2017-09-28 12:18:33.000 271 15167.90 3331.83 50458.41 88888.00 2017-09-28 12:18:34.000 271 15167.92 3331.75 50458.41 88888.00 2017-09-28 12:18:35.000 271 15167.95 3331.73 50458.42 52793.81 2017-09-28 12:18:36.000 271 15167.97 3331.68 50458.43 88888.00 2017-09-28 12:18:37.000 271 15168.01 3331.68 50458.48 88888.00 2017-09-28 12:18:38.000 271 15168.04 3331.66 50458.47 88888.00 2017-09-28 12:18:39.000 271 15168.10 3331.70 50458.44 88888.00 2017-09-28 12:18:40.000 271 15168.14 3331.69 50458.47 52793.81 2017-09-28 12:18:41.000 271 15168.19 3331.69 50458.46 88888.00 2017-09-28 12:18:42.000 271 15168.23 3331.68 50458.43 88888.00 2017-09-28 12:18:43.000 271 15168.23 3331.74 50458.40 88888.00 2017-09-28 12:18:44.000 271 15168.28 3331.75 50458.41 88888.00 2017-09-28 12:18:45.000 271 15168.29 3331.78 50458.42 52793.87 2017-09-28 12:18:46.000 271 15168.32 3331.81 50458.43 88888.00 2017-09-28 12:18:47.000 271 15168.33 3331.82 50458.43 88888.00 2017-09-28 12:18:48.000 271 15168.33 3331.85 50458.48 88888.00 2017-09-28 12:18:49.000 271 15168.33 3331.89 50458.52 88888.00 2017-09-28 12:18:50.000 271 15168.32 3331.87 50458.48 52793.93 2017-09-28 12:18:51.000 271 15168.28 3331.88 50458.47 88888.00 2017-09-28 12:18:52.000 271 15168.26 3331.90 50458.49 88888.00 2017-09-28 12:18:53.000 271 15168.19 3331.93 50458.49 88888.00 2017-09-28 12:18:54.000 271 15168.15 3331.96 50458.51 88888.00 2017-09-28 12:18:55.000 271 15168.14 3331.96 50458.51 52793.89 2017-09-28 12:18:56.000 271 15168.11 3331.88 50458.51 88888.00 2017-09-28 12:18:57.000 271 15168.05 3331.91 50458.49 88888.00 2017-09-28 12:18:58.000 271 15168.03 3331.91 50458.47 88888.00 2017-09-28 12:18:59.000 271 15167.99 3331.87 50458.49 88888.00 2017-09-28 12:19:00.000 271 15167.99 3331.89 50458.51 52793.82 2017-09-28 12:19:01.000 271 15168.04 3331.91 50458.50 88888.00 2017-09-28 12:19:02.000 271 15167.97 3331.92 50458.47 88888.00 2017-09-28 12:19:03.000 271 15167.92 3331.93 50458.46 88888.00 2017-09-28 12:19:04.000 271 15167.89 3331.94 50458.41 88888.00 2017-09-28 12:19:05.000 271 15167.95 3331.95 50458.45 52793.77 2017-09-28 12:19:06.000 271 15167.91 3331.95 50458.48 88888.00 2017-09-28 12:19:07.000 271 15167.84 3331.94 50458.44 88888.00 2017-09-28 12:19:08.000 271 15167.83 3331.95 50458.42 88888.00 2017-09-28 12:19:09.000 271 15167.84 3331.95 50458.45 88888.00 2017-09-28 12:19:10.000 271 15167.87 3331.97 50458.42 52793.72 2017-09-28 12:19:11.000 271 15167.92 3332.02 50458.41 88888.00 2017-09-28 12:19:12.000 271 15167.96 3332.02 50458.39 88888.00 2017-09-28 12:19:13.000 271 15167.98 3332.01 50458.37 88888.00 2017-09-28 12:19:14.000 271 15168.02 3331.99 50458.37 88888.00 2017-09-28 12:19:15.000 271 15168.05 3331.97 50458.37 52793.74 2017-09-28 12:19:16.000 271 15168.12 3331.93 50458.38 88888.00 2017-09-28 12:19:17.000 271 15168.20 3331.91 50458.38 88888.00 2017-09-28 12:19:18.000 271 15168.22 3331.87 50458.35 88888.00 2017-09-28 12:19:19.000 271 15168.28 3331.86 50458.34 88888.00 2017-09-28 12:19:20.000 271 15168.32 3331.88 50458.31 52793.79 2017-09-28 12:19:21.000 271 15168.38 3331.83 50458.26 88888.00 2017-09-28 12:19:22.000 271 15168.39 3331.83 50458.30 88888.00 2017-09-28 12:19:23.000 271 15168.39 3331.79 50458.30 88888.00 2017-09-28 12:19:24.000 271 15168.41 3331.77 50458.34 88888.00 2017-09-28 12:19:25.000 271 15168.43 3331.78 50458.36 52793.81 2017-09-28 12:19:26.000 271 15168.45 3331.78 50458.35 88888.00 2017-09-28 12:19:27.000 271 15168.41 3331.78 50458.29 88888.00 2017-09-28 12:19:28.000 271 15168.39 3331.77 50458.30 88888.00 2017-09-28 12:19:29.000 271 15168.36 3331.84 50458.28 88888.00 2017-09-28 12:19:30.000 271 15168.38 3331.84 50458.25 52793.78 2017-09-28 12:19:31.000 271 15168.39 3331.85 50458.28 88888.00 2017-09-28 12:19:32.000 271 15168.35 3331.92 50458.30 88888.00 2017-09-28 12:19:33.000 271 15168.30 3331.99 50458.30 88888.00 2017-09-28 12:19:34.000 271 15168.31 3332.09 50458.34 88888.00 2017-09-28 12:19:35.000 271 15168.32 3332.17 50458.32 52793.77 2017-09-28 12:19:36.000 271 15168.24 3332.22 50458.29 88888.00 2017-09-28 12:19:37.000 271 15168.19 3332.28 50458.26 88888.00 2017-09-28 12:19:38.000 271 15168.17 3332.37 50458.24 88888.00 2017-09-28 12:19:39.000 271 15168.16 3332.42 50458.25 88888.00 2017-09-28 12:19:40.000 271 15168.12 3332.43 50458.25 52793.75 2017-09-28 12:19:41.000 271 15168.03 3332.48 50458.22 88888.00 2017-09-28 12:19:42.000 271 15167.92 3332.43 50458.20 88888.00 2017-09-28 12:19:43.000 271 15167.87 3332.43 50458.20 88888.00 2017-09-28 12:19:44.000 271 15167.82 3332.38 50458.17 88888.00 2017-09-28 12:19:45.000 271 15167.76 3332.34 50458.21 52793.64 2017-09-28 12:19:46.000 271 15167.73 3332.26 50458.27 88888.00 2017-09-28 12:19:47.000 271 15167.71 3332.18 50458.26 88888.00 2017-09-28 12:19:48.000 271 15167.71 3332.09 50458.24 88888.00 2017-09-28 12:19:49.000 271 15167.69 3332.02 50458.29 88888.00 2017-09-28 12:19:50.000 271 15167.70 3331.92 50458.29 52793.54 2017-09-28 12:19:51.000 271 15167.71 3331.82 50458.30 88888.00 2017-09-28 12:19:52.000 271 15167.76 3331.77 50458.35 88888.00 2017-09-28 12:19:53.000 271 15167.72 3331.74 50458.30 88888.00 2017-09-28 12:19:54.000 271 15167.70 3331.77 50458.25 88888.00 2017-09-28 12:19:55.000 271 15167.72 3331.78 50458.30 52793.52 2017-09-28 12:19:56.000 271 15167.73 3331.71 50458.32 88888.00 2017-09-28 12:19:57.000 271 15167.66 3331.74 50458.33 88888.00 2017-09-28 12:19:58.000 271 15167.63 3331.86 50458.27 88888.00 2017-09-28 12:19:59.000 271 15167.53 3331.86 50458.30 88888.00 2017-09-28 12:20:00.000 271 15167.49 3331.88 50458.24 52793.45 2017-09-28 12:20:01.000 271 15167.47 3331.87 50458.28 88888.00 2017-09-28 12:20:02.000 271 15167.44 3331.87 50458.29 88888.00 2017-09-28 12:20:03.000 271 15167.40 3331.81 50458.24 88888.00 2017-09-28 12:20:04.000 271 15167.37 3331.84 50458.23 88888.00 2017-09-28 12:20:05.000 271 15167.42 3331.83 50458.22 52793.40 2017-09-28 12:20:06.000 271 15167.48 3331.79 50458.24 88888.00 2017-09-28 12:20:07.000 271 15167.53 3331.82 50458.19 88888.00 2017-09-28 12:20:08.000 271 15167.54 3331.75 50458.19 88888.00 2017-09-28 12:20:09.000 271 15167.57 3331.79 50458.20 88888.00 2017-09-28 12:20:10.000 271 15167.66 3331.80 50458.18 52793.39 2017-09-28 12:20:11.000 271 15167.73 3331.81 50458.20 88888.00 2017-09-28 12:20:12.000 271 15167.78 3331.81 50458.22 88888.00 2017-09-28 12:20:13.000 271 15167.82 3331.75 50458.17 88888.00 2017-09-28 12:20:14.000 271 15167.88 3331.73 50458.15 88888.00 2017-09-28 12:20:15.000 271 15167.91 3331.69 50458.16 52793.46 2017-09-28 12:20:16.000 271 15167.97 3331.70 50458.20 88888.00 2017-09-28 12:20:17.000 271 15168.00 3331.69 50458.17 88888.00 2017-09-28 12:20:18.000 271 15168.04 3331.64 50458.16 88888.00 2017-09-28 12:20:19.000 271 15168.06 3331.62 50458.19 88888.00 2017-09-28 12:20:20.000 271 15168.09 3331.58 50458.13 52793.51 2017-09-28 12:20:21.000 271 15168.10 3331.51 50458.16 88888.00 2017-09-28 12:20:22.000 271 15168.16 3331.45 50458.18 88888.00 2017-09-28 12:20:23.000 271 15168.19 3331.41 50458.17 88888.00 2017-09-28 12:20:24.000 271 15168.22 3331.40 50458.17 88888.00 2017-09-28 12:20:25.000 271 15168.30 3331.38 50458.15 52793.52 2017-09-28 12:20:26.000 271 15168.34 3331.37 50458.10 88888.00 2017-09-28 12:20:27.000 271 15168.41 3331.43 50458.07 88888.00 2017-09-28 12:20:28.000 271 15168.45 3331.45 50458.06 88888.00 2017-09-28 12:20:29.000 271 15168.47 3331.40 50458.07 88888.00 2017-09-28 12:20:30.000 271 15168.52 3331.42 50458.09 52793.58 2017-09-28 12:20:31.000 271 15168.56 3331.45 50458.09 88888.00 2017-09-28 12:20:32.000 271 15168.59 3331.40 50458.11 88888.00 2017-09-28 12:20:33.000 271 15168.56 3331.43 50458.06 88888.00 2017-09-28 12:20:34.000 271 15168.49 3331.48 50458.05 88888.00 2017-09-28 12:20:35.000 271 15168.48 3331.47 50458.09 52793.59 2017-09-28 12:20:36.000 271 15168.49 3331.42 50458.14 88888.00 2017-09-28 12:20:37.000 271 15168.45 3331.40 50458.10 88888.00 2017-09-28 12:20:38.000 271 15168.40 3331.43 50458.02 88888.00 2017-09-28 12:20:39.000 271 15168.34 3331.41 50458.01 88888.00 2017-09-28 12:20:40.000 271 15168.29 3331.37 50458.03 52793.56 2017-09-28 12:20:41.000 271 15168.30 3331.38 50458.03 88888.00 2017-09-28 12:20:42.000 271 15168.24 3331.40 50458.05 88888.00 2017-09-28 12:20:43.000 271 15168.14 3331.36 50458.01 88888.00 2017-09-28 12:20:44.000 271 15168.06 3331.31 50457.98 88888.00 2017-09-28 12:20:45.000 271 15168.00 3331.27 50458.04 52793.46 2017-09-28 12:20:46.000 271 15167.93 3331.20 50458.02 88888.00 2017-09-28 12:20:47.000 271 15167.85 3331.16 50458.03 88888.00 2017-09-28 12:20:48.000 271 15167.79 3331.12 50458.06 88888.00 2017-09-28 12:20:49.000 271 15167.74 3331.04 50458.06 88888.00 2017-09-28 12:20:50.000 271 15167.65 3330.97 50458.07 52793.33 2017-09-28 12:20:51.000 271 15167.61 3330.90 50458.04 88888.00 2017-09-28 12:20:52.000 271 15167.55 3330.82 50458.03 88888.00 2017-09-28 12:20:53.000 271 15167.47 3330.75 50458.05 88888.00 2017-09-28 12:20:54.000 271 15167.42 3330.66 50458.01 88888.00 2017-09-28 12:20:55.000 271 15167.40 3330.66 50458.02 52793.17 2017-09-28 12:20:56.000 271 15167.35 3330.67 50458.00 88888.00 2017-09-28 12:20:57.000 271 15167.30 3330.63 50457.95 88888.00 2017-09-28 12:20:58.000 271 15167.26 3330.59 50457.94 88888.00 2017-09-28 12:20:59.000 271 15167.22 3330.60 50457.94 88888.00 2017-09-28 12:21:00.000 271 15167.23 3330.61 50457.97 52793.07 2017-09-28 12:21:01.000 271 15167.18 3330.61 50457.95 88888.00 2017-09-28 12:21:02.000 271 15167.11 3330.60 50457.88 88888.00 2017-09-28 12:21:03.000 271 15167.05 3330.65 50457.89 88888.00 2017-09-28 12:21:04.000 271 15167.07 3330.64 50457.97 88888.00 2017-09-28 12:21:05.000 271 15167.12 3330.64 50457.95 52792.96 2017-09-28 12:21:06.000 271 15167.15 3330.67 50457.92 88888.00 2017-09-28 12:21:07.000 271 15167.16 3330.65 50457.91 88888.00 2017-09-28 12:21:08.000 271 15167.18 3330.68 50457.89 88888.00 2017-09-28 12:21:09.000 271 15167.17 3330.68 50457.91 88888.00 2017-09-28 12:21:10.000 271 15167.22 3330.66 50457.93 52793.01 2017-09-28 12:21:11.000 271 15167.26 3330.72 50457.93 88888.00 2017-09-28 12:21:12.000 271 15167.28 3330.79 50457.86 88888.00 2017-09-28 12:21:13.000 271 15167.26 3330.82 50457.87 88888.00 2017-09-28 12:21:14.000 271 15167.21 3330.77 50457.90 88888.00 2017-09-28 12:21:15.000 271 15167.22 3330.79 50457.85 52793.01 2017-09-28 12:21:16.000 271 15167.25 3330.73 50457.91 88888.00 2017-09-28 12:21:17.000 271 15167.26 3330.70 50457.93 88888.00 2017-09-28 12:21:18.000 271 15167.24 3330.70 50457.91 88888.00 2017-09-28 12:21:19.000 271 15167.23 3330.71 50457.88 88888.00 2017-09-28 12:21:20.000 271 15167.28 3330.71 50457.89 52793.02 2017-09-28 12:21:21.000 271 15167.32 3330.66 50457.93 88888.00 2017-09-28 12:21:22.000 271 15167.34 3330.66 50457.91 88888.00 2017-09-28 12:21:23.000 271 15167.33 3330.67 50457.92 88888.00 2017-09-28 12:21:24.000 271 15167.35 3330.61 50457.89 88888.00 2017-09-28 12:21:25.000 271 15167.36 3330.62 50457.92 52793.04 2017-09-28 12:21:26.000 271 15167.37 3330.60 50457.93 88888.00 2017-09-28 12:21:27.000 271 15167.37 3330.59 50457.93 88888.00 2017-09-28 12:21:28.000 271 15167.39 3330.59 50457.96 88888.00 2017-09-28 12:21:29.000 271 15167.40 3330.59 50457.93 88888.00 2017-09-28 12:21:30.000 271 15167.39 3330.58 50457.94 52793.06 2017-09-28 12:21:31.000 271 15167.34 3330.60 50457.97 88888.00 2017-09-28 12:21:32.000 271 15167.26 3330.63 50457.96 88888.00 2017-09-28 12:21:33.000 271 15167.25 3330.65 50457.98 88888.00 2017-09-28 12:21:34.000 271 15167.21 3330.67 50458.01 88888.00 2017-09-28 12:21:35.000 271 15167.17 3330.73 50458.08 52793.00 2017-09-28 12:21:36.000 271 15167.15 3330.80 50458.06 88888.00 2017-09-28 12:21:37.000 271 15167.11 3330.88 50458.01 88888.00 2017-09-28 12:21:38.000 271 15167.07 3330.94 50458.03 88888.00 2017-09-28 12:21:39.000 271 15167.06 3331.00 50457.97 88888.00 2017-09-28 12:21:40.000 271 15167.06 3331.05 50457.97 52792.97 2017-09-28 12:21:41.000 271 15167.02 3331.08 50457.98 88888.00 2017-09-28 12:21:42.000 271 15166.94 3331.17 50457.90 88888.00 2017-09-28 12:21:43.000 271 15166.84 3331.20 50457.87 88888.00 2017-09-28 12:21:44.000 271 15166.77 3331.22 50457.86 88888.00 2017-09-28 12:21:45.000 271 15166.73 3331.29 50457.87 52792.90 2017-09-28 12:21:46.000 271 15166.72 3331.23 50457.88 88888.00 2017-09-28 12:21:47.000 271 15166.73 3331.30 50457.87 88888.00 2017-09-28 12:21:48.000 271 15166.69 3331.34 50457.87 88888.00 2017-09-28 12:21:49.000 271 15166.62 3331.36 50457.83 88888.00 2017-09-28 12:21:50.000 271 15166.66 3331.39 50457.83 52792.82 2017-09-28 12:21:51.000 271 15166.67 3331.38 50457.90 88888.00 2017-09-28 12:21:52.000 271 15166.61 3331.41 50457.91 88888.00 2017-09-28 12:21:53.000 271 15166.62 3331.45 50457.87 88888.00 2017-09-28 12:21:54.000 271 15166.59 3331.44 50457.82 88888.00 2017-09-28 12:21:55.000 271 15166.60 3331.42 50457.77 52792.75 2017-09-28 12:21:56.000 271 15166.61 3331.38 50457.78 88888.00 2017-09-28 12:21:57.000 271 15166.59 3331.39 50457.73 88888.00 2017-09-28 12:21:58.000 271 15166.58 3331.37 50457.75 88888.00 2017-09-28 12:21:59.000 271 15166.62 3331.33 50457.77 88888.00 2017-09-28 12:22:00.000 271 15166.70 3331.25 50457.73 52792.65 2017-09-28 12:22:01.000 271 15166.77 3331.22 50457.74 88888.00 2017-09-28 12:22:02.000 271 15166.85 3331.17 50457.70 88888.00 2017-09-28 12:22:03.000 271 15166.95 3331.13 50457.69 88888.00 2017-09-28 12:22:04.000 271 15167.05 3331.07 50457.75 88888.00 2017-09-28 12:22:05.000 271 15167.19 3331.02 50457.84 52792.71 2017-09-28 12:22:06.000 271 15167.30 3330.99 50457.79 88888.00 2017-09-28 12:22:07.000 271 15167.41 3331.01 50457.78 88888.00 2017-09-28 12:22:08.000 271 15167.58 3331.03 50457.80 88888.00 2017-09-28 12:22:09.000 271 15167.73 3331.05 50457.82 88888.00 2017-09-28 12:22:10.000 271 15167.88 3330.99 50457.82 52792.92 2017-09-28 12:22:11.000 271 15168.02 3331.01 50457.83 88888.00 2017-09-28 12:22:12.000 271 15168.18 3331.01 50457.75 88888.00 2017-09-28 12:22:13.000 271 15168.37 3330.96 50457.76 88888.00 2017-09-28 12:22:14.000 271 15168.55 3330.99 50457.78 88888.00 2017-09-28 12:22:15.000 271 15168.69 3331.05 50457.85 52793.14 2017-09-28 12:22:16.000 271 15168.83 3331.05 50457.83 88888.00 2017-09-28 12:22:17.000 271 15168.99 3331.06 50457.78 88888.00 2017-09-28 12:22:18.000 271 15169.12 3331.06 50457.74 88888.00 2017-09-28 12:22:19.000 271 15169.29 3331.13 50457.70 88888.00 2017-09-28 12:22:20.000 271 15169.42 3331.13 50457.74 52793.34 2017-09-28 12:22:21.000 271 15169.55 3331.10 50457.80 88888.00 2017-09-28 12:22:22.000 271 15169.61 3331.14 50457.77 88888.00 2017-09-28 12:22:23.000 271 15169.68 3331.18 50457.71 88888.00 2017-09-28 12:22:24.000 271 15169.76 3331.18 50457.63 88888.00 2017-09-28 12:22:25.000 271 15169.77 3331.19 50457.65 52793.53 2017-09-28 12:22:26.000 271 15169.80 3331.12 50457.64 88888.00 2017-09-28 12:22:27.000 271 15169.85 3331.05 50457.61 88888.00 2017-09-28 12:22:28.000 271 15169.87 3331.03 50457.62 88888.00 2017-09-28 12:22:29.000 271 15169.90 3331.01 50457.64 88888.00 2017-09-28 12:22:30.000 271 15169.89 3330.92 50457.69 52793.54 2017-09-28 12:22:31.000 271 15169.87 3330.91 50457.66 88888.00 2017-09-28 12:22:32.000 271 15169.82 3330.87 50457.63 88888.00 2017-09-28 12:22:33.000 271 15169.76 3330.82 50457.61 88888.00 2017-09-28 12:22:34.000 271 15169.77 3330.81 50457.69 88888.00 2017-09-28 12:22:35.000 271 15169.82 3330.78 50457.63 52793.51 2017-09-28 12:22:36.000 271 15169.80 3330.74 50457.61 88888.00 2017-09-28 12:22:37.000 271 15169.76 3330.68 50457.67 88888.00 2017-09-28 12:22:38.000 271 15169.76 3330.59 50457.65 88888.00 2017-09-28 12:22:39.000 271 15169.78 3330.48 50457.67 88888.00 2017-09-28 12:22:40.000 271 15169.85 3330.46 50457.72 52793.47 2017-09-28 12:22:41.000 271 15169.86 3330.43 50457.72 88888.00 2017-09-28 12:22:42.000 271 15169.87 3330.43 50457.72 88888.00 2017-09-28 12:22:43.000 271 15169.92 3330.44 50457.66 88888.00 2017-09-28 12:22:44.000 271 15169.98 3330.43 50457.62 88888.00 2017-09-28 12:22:45.000 271 15170.04 3330.37 50457.63 52793.45 2017-09-28 12:22:46.000 271 15170.12 3330.31 50457.62 88888.00 2017-09-28 12:22:47.000 271 15170.14 3330.29 50457.61 88888.00 2017-09-28 12:22:48.000 271 15170.18 3330.27 50457.64 88888.00 2017-09-28 12:22:49.000 271 15170.26 3330.26 50457.67 88888.00 2017-09-28 12:22:50.000 271 15170.35 3330.27 50457.70 52793.51 2017-09-28 12:22:51.000 271 15170.41 3330.23 50457.74 88888.00 2017-09-28 12:22:52.000 271 15170.43 3330.21 50457.70 88888.00 2017-09-28 12:22:53.000 271 15170.45 3330.23 50457.69 88888.00 2017-09-28 12:22:54.000 271 15170.44 3330.23 50457.66 88888.00 2017-09-28 12:22:55.000 271 15170.47 3330.22 50457.62 52793.54 2017-09-28 12:22:56.000 271 15170.48 3330.16 50457.68 88888.00 2017-09-28 12:22:57.000 271 15170.43 3330.22 50457.63 88888.00 2017-09-28 12:22:58.000 271 15170.41 3330.22 50457.55 88888.00 2017-09-28 12:22:59.000 271 15170.40 3330.23 50457.56 88888.00 2017-09-28 12:23:00.000 271 15170.39 3330.24 50457.61 52793.54 2017-09-28 12:23:01.000 271 15170.38 3330.28 50457.56 88888.00 2017-09-28 12:23:02.000 271 15170.33 3330.35 50457.57 88888.00 2017-09-28 12:23:03.000 271 15170.30 3330.42 50457.60 88888.00 2017-09-28 12:23:04.000 271 15170.26 3330.45 50457.52 88888.00 2017-09-28 12:23:05.000 271 15170.22 3330.45 50457.56 52793.49 2017-09-28 12:23:06.000 271 15170.18 3330.47 50457.60 88888.00 2017-09-28 12:23:07.000 271 15170.09 3330.43 50457.63 88888.00 2017-09-28 12:23:08.000 271 15169.97 3330.42 50457.56 88888.00 2017-09-28 12:23:09.000 271 15169.90 3330.46 50457.53 88888.00 2017-09-28 12:23:10.000 271 15169.84 3330.42 50457.55 52793.42 2017-09-28 12:23:11.000 271 15169.75 3330.38 50457.59 88888.00 2017-09-28 12:23:12.000 271 15169.68 3330.42 50457.61 88888.00 2017-09-28 12:23:13.000 271 15169.60 3330.45 50457.63 88888.00 2017-09-28 12:23:14.000 271 15169.55 3330.48 50457.61 88888.00 2017-09-28 12:23:15.000 271 15169.53 3330.52 50457.62 52793.26 2017-09-28 12:23:16.000 271 15169.46 3330.55 50457.62 88888.00 2017-09-28 12:23:17.000 271 15169.36 3330.58 50457.60 88888.00 2017-09-28 12:23:18.000 271 15169.30 3330.61 50457.55 88888.00 2017-09-28 12:23:19.000 271 15169.27 3330.62 50457.59 88888.00 2017-09-28 12:23:20.000 271 15169.21 3330.66 50457.55 52793.19 2017-09-28 12:23:21.000 271 15169.15 3330.67 50457.57 88888.00 2017-09-28 12:23:22.000 271 15169.08 3330.70 50457.54 88888.00 2017-09-28 12:23:23.000 271 15169.04 3330.75 50457.55 88888.00 2017-09-28 12:23:24.000 271 15169.03 3330.78 50457.50 88888.00 2017-09-28 12:23:25.000 271 15169.02 3330.77 50457.50 52793.09 2017-09-28 12:23:26.000 271 15168.98 3330.77 50457.48 88888.00 2017-09-28 12:23:27.000 271 15168.92 3330.74 50457.50 88888.00 2017-09-28 12:23:28.000 271 15168.87 3330.73 50457.45 88888.00 2017-09-28 12:23:29.000 271 15168.86 3330.71 50457.49 88888.00 2017-09-28 12:23:30.000 271 15168.85 3330.66 50457.47 52793.01 2017-09-28 12:23:31.000 271 15168.88 3330.63 50457.48 88888.00 2017-09-28 12:23:32.000 271 15168.87 3330.54 50457.51 88888.00 2017-09-28 12:23:33.000 271 15168.89 3330.51 50457.48 88888.00 2017-09-28 12:23:34.000 271 15168.91 3330.51 50457.41 88888.00 2017-09-28 12:23:35.000 271 15168.99 3330.46 50457.41 52792.98 2017-09-28 12:23:36.000 271 15169.06 3330.40 50457.44 88888.00 2017-09-28 12:23:37.000 271 15169.11 3330.39 50457.45 88888.00 2017-09-28 12:23:38.000 271 15169.17 3330.37 50457.45 88888.00 2017-09-28 12:23:39.000 271 15169.23 3330.35 50457.45 88888.00 2017-09-28 12:23:40.000 271 15169.33 3330.37 50457.52 52793.04 2017-09-28 12:23:41.000 271 15169.41 3330.36 50457.50 88888.00 2017-09-28 12:23:42.000 271 15169.50 3330.36 50457.45 88888.00 2017-09-28 12:23:43.000 271 15169.53 3330.38 50457.41 88888.00 2017-09-28 12:23:44.000 271 15169.60 3330.39 50457.42 88888.00 2017-09-28 12:23:45.000 271 15169.70 3330.34 50457.45 52793.15 2017-09-28 12:23:46.000 271 15169.74 3330.39 50457.49 88888.00 2017-09-28 12:23:47.000 271 15169.79 3330.45 50457.49 88888.00 2017-09-28 12:23:48.000 271 15169.83 3330.50 50457.45 88888.00 2017-09-28 12:23:49.000 271 15169.86 3330.53 50457.44 88888.00 2017-09-28 12:23:50.000 271 15169.86 3330.59 50457.41 52793.21 2017-09-28 12:23:51.000 271 15169.85 3330.63 50457.41 88888.00 2017-09-28 12:23:52.000 271 15169.84 3330.63 50457.38 88888.00 2017-09-28 12:23:53.000 271 15169.84 3330.67 50457.35 88888.00 2017-09-28 12:23:54.000 271 15169.81 3330.78 50457.36 88888.00 2017-09-28 12:23:55.000 271 15169.76 3330.82 50457.40 52793.25 2017-09-28 12:23:56.000 271 15169.73 3330.84 50457.42 88888.00 2017-09-28 12:23:57.000 271 15169.66 3330.83 50457.45 88888.00 2017-09-28 12:23:58.000 271 15169.61 3330.88 50457.46 88888.00 2017-09-28 12:23:59.000 271 15169.56 3330.88 50457.42 88888.00 2017-09-28 12:24:00.000 271 15169.49 3330.90 50457.39 52793.19 2017-09-28 12:24:01.000 271 15169.43 3330.88 50457.44 88888.00 2017-09-28 12:24:02.000 271 15169.35 3330.87 50457.46 88888.00 2017-09-28 12:24:03.000 271 15169.30 3330.92 50457.45 88888.00 2017-09-28 12:24:04.000 271 15169.24 3330.98 50457.46 88888.00 2017-09-28 12:24:05.000 271 15169.15 3330.96 50457.43 52793.10 2017-09-28 12:24:06.000 271 15169.14 3331.02 50457.43 88888.00 2017-09-28 12:24:07.000 271 15169.08 3331.07 50457.43 88888.00 2017-09-28 12:24:08.000 271 15168.99 3331.10 50457.41 88888.00 2017-09-28 12:24:09.000 271 15169.01 3331.15 50457.45 88888.00 2017-09-28 12:24:10.000 271 15169.00 3331.16 50457.38 52793.02 2017-09-28 12:24:11.000 271 15169.00 3331.09 50457.44 88888.00 2017-09-28 12:24:12.000 271 15169.01 3331.09 50457.41 88888.00 2017-09-28 12:24:13.000 271 15169.06 3331.13 50457.39 88888.00 2017-09-28 12:24:14.000 271 15169.09 3331.14 50457.42 88888.00 2017-09-28 12:24:15.000 271 15169.16 3331.16 50457.40 52792.99 2017-09-28 12:24:16.000 271 15169.29 3331.12 50457.35 88888.00 2017-09-28 12:24:17.000 271 15169.40 3331.12 50457.31 88888.00 2017-09-28 12:24:18.000 271 15169.49 3331.17 50457.32 88888.00 2017-09-28 12:24:19.000 271 15169.60 3331.10 50457.35 88888.00 2017-09-28 12:24:20.000 271 15169.75 3331.06 50457.31 52793.09 2017-09-28 12:24:21.000 271 15169.88 3331.07 50457.23 88888.00 2017-09-28 12:24:22.000 271 15170.00 3331.08 50457.24 88888.00 2017-09-28 12:24:23.000 271 15170.14 3331.10 50457.29 88888.00 2017-09-28 12:24:24.000 271 15170.29 3331.03 50457.33 88888.00 2017-09-28 12:24:25.000 271 15170.40 3331.04 50457.39 52793.26 2017-09-28 12:24:26.000 271 15170.53 3331.07 50457.36 88888.00 2017-09-28 12:24:27.000 271 15170.61 3331.04 50457.39 88888.00 2017-09-28 12:24:28.000 271 15170.67 3331.05 50457.35 88888.00 2017-09-28 12:24:29.000 271 15170.75 3331.03 50457.28 88888.00 2017-09-28 12:24:30.000 271 15170.84 3331.00 50457.30 52793.42 2017-09-28 12:24:31.000 271 15170.86 3330.97 50457.28 88888.00 2017-09-28 12:24:32.000 271 15170.88 3330.97 50457.25 88888.00 2017-09-28 12:24:33.000 271 15170.88 3330.99 50457.22 88888.00 2017-09-28 12:24:34.000 271 15170.90 3331.06 50457.24 88888.00 2017-09-28 12:24:35.000 271 15170.94 3331.07 50457.22 52793.48 2017-09-28 12:24:36.000 271 15170.91 3331.03 50457.20 88888.00 2017-09-28 12:24:37.000 271 15170.89 3331.03 50457.23 88888.00 2017-09-28 12:24:38.000 271 15170.88 3331.06 50457.21 88888.00 2017-09-28 12:24:39.000 271 15170.87 3331.08 50457.21 88888.00 2017-09-28 12:24:40.000 271 15170.83 3331.08 50457.19 52793.47 2017-09-28 12:24:41.000 271 15170.81 3331.04 50457.19 88888.00 2017-09-28 12:24:42.000 271 15170.81 3331.01 50457.24 88888.00 2017-09-28 12:24:43.000 271 15170.74 3331.01 50457.22 88888.00 2017-09-28 12:24:44.000 271 15170.72 3330.99 50457.21 88888.00 2017-09-28 12:24:45.000 271 15170.71 3331.02 50457.21 52793.39 2017-09-28 12:24:46.000 271 15170.77 3331.00 50457.21 88888.00 2017-09-28 12:24:47.000 271 15170.77 3330.96 50457.19 88888.00 2017-09-28 12:24:48.000 271 15170.78 3330.94 50457.23 88888.00 2017-09-28 12:24:49.000 271 15170.80 3330.91 50457.26 88888.00 2017-09-28 12:24:50.000 271 15170.84 3330.91 50457.27 52793.41 2017-09-28 12:24:51.000 271 15170.83 3330.87 50457.28 88888.00 2017-09-28 12:24:52.000 271 15170.82 3330.76 50457.29 88888.00 2017-09-28 12:24:53.000 271 15170.83 3330.75 50457.25 88888.00 2017-09-28 12:24:54.000 271 15170.82 3330.75 50457.27 88888.00 2017-09-28 12:24:55.000 271 15170.85 3330.74 50457.30 52793.40 2017-09-28 12:24:56.000 271 15170.89 3330.69 50457.29 88888.00 2017-09-28 12:24:57.000 271 15170.87 3330.66 50457.31 88888.00 2017-09-28 12:24:58.000 271 15170.87 3330.67 50457.27 88888.00 2017-09-28 12:24:59.000 271 15170.86 3330.67 50457.23 88888.00 2017-09-28 12:25:00.000 271 15170.88 3330.66 50457.21 52793.38 2017-09-28 12:25:01.000 271 15170.85 3330.64 50457.22 88888.00 2017-09-28 12:25:02.000 271 15170.84 3330.63 50457.17 88888.00 2017-09-28 12:25:03.000 271 15170.82 3330.63 50457.15 88888.00 2017-09-28 12:25:04.000 271 15170.80 3330.64 50457.23 88888.00 2017-09-28 12:25:05.000 271 15170.79 3330.68 50457.23 52793.35 2017-09-28 12:25:06.000 271 15170.80 3330.71 50457.22 88888.00 2017-09-28 12:25:07.000 271 15170.73 3330.70 50457.20 88888.00 2017-09-28 12:25:08.000 271 15170.69 3330.70 50457.16 88888.00 2017-09-28 12:25:09.000 271 15170.67 3330.74 50457.20 88888.00 2017-09-28 12:25:10.000 271 15170.64 3330.75 50457.20 52793.35 2017-09-28 12:25:11.000 271 15170.58 3330.74 50457.18 88888.00 2017-09-28 12:25:12.000 271 15170.52 3330.81 50457.17 88888.00 2017-09-28 12:25:13.000 271 15170.46 3330.87 50457.17 88888.00 2017-09-28 12:25:14.000 271 15170.44 3330.89 50457.17 88888.00 2017-09-28 12:25:15.000 271 15170.38 3330.87 50457.19 52793.26 2017-09-28 12:25:16.000 271 15170.34 3330.90 50457.19 88888.00 2017-09-28 12:25:17.000 271 15170.30 3330.89 50457.19 88888.00 2017-09-28 12:25:18.000 271 15170.22 3330.93 50457.23 88888.00 2017-09-28 12:25:19.000 271 15170.17 3330.98 50457.22 88888.00 2017-09-28 12:25:20.000 271 15170.13 3330.99 50457.19 52793.20 2017-09-28 12:25:21.000 271 15170.10 3330.93 50457.19 88888.00 2017-09-28 12:25:22.000 271 15170.10 3330.98 50457.21 88888.00 2017-09-28 12:25:23.000 271 15170.06 3331.04 50457.20 88888.00 2017-09-28 12:25:24.000 271 15170.06 3330.99 50457.20 88888.00 2017-09-28 12:25:25.000 271 15170.06 3330.97 50457.22 52793.15 2017-09-28 12:25:26.000 271 15170.10 3330.95 50457.20 88888.00 2017-09-28 12:25:27.000 271 15170.13 3331.01 50457.19 88888.00 2017-09-28 12:25:28.000 271 15170.13 3331.02 50457.22 88888.00 2017-09-28 12:25:29.000 271 15170.14 3331.02 50457.24 88888.00 2017-09-28 12:25:30.000 271 15170.19 3331.02 50457.26 52793.17 2017-09-28 12:25:31.000 271 15170.24 3331.04 50457.23 88888.00 2017-09-28 12:25:32.000 271 15170.28 3331.11 50457.23 88888.00 2017-09-28 12:25:33.000 271 15170.22 3331.07 50457.23 88888.00 2017-09-28 12:25:34.000 271 15170.19 3331.05 50457.22 88888.00 2017-09-28 12:25:35.000 271 15170.23 3331.06 50457.25 52793.16 2017-09-28 12:25:36.000 271 15170.30 3331.07 50457.24 88888.00 2017-09-28 12:25:37.000 271 15170.38 3331.11 50457.24 88888.00 2017-09-28 12:25:38.000 271 15170.40 3331.14 50457.20 88888.00 2017-09-28 12:25:39.000 271 15170.40 3331.13 50457.19 88888.00 2017-09-28 12:25:40.000 271 15170.43 3331.13 50457.25 52793.23 2017-09-28 12:25:41.000 271 15170.46 3331.13 50457.27 88888.00 2017-09-28 12:25:42.000 271 15170.52 3331.17 50457.26 88888.00 2017-09-28 12:25:43.000 271 15170.56 3331.20 50457.22 88888.00 2017-09-28 12:25:44.000 271 15170.60 3331.22 50457.25 88888.00 2017-09-28 12:25:45.000 271 15170.64 3331.27 50457.25 52793.26 2017-09-28 12:25:46.000 271 15170.64 3331.22 50457.22 88888.00 2017-09-28 12:25:47.000 271 15170.63 3331.24 50457.15 88888.00 2017-09-28 12:25:48.000 271 15170.68 3331.27 50457.20 88888.00 2017-09-28 12:25:49.000 271 15170.70 3331.28 50457.21 88888.00 2017-09-28 12:25:50.000 271 15170.72 3331.24 50457.24 52793.31 2017-09-28 12:25:51.000 271 15170.76 3331.23 50457.23 88888.00 2017-09-28 12:25:52.000 271 15170.77 3331.29 50457.24 88888.00 2017-09-28 12:25:53.000 271 15170.73 3331.34 50457.21 88888.00 2017-09-28 12:25:54.000 271 15170.75 3331.35 50457.18 88888.00 2017-09-28 12:25:55.000 271 15170.71 3331.33 50457.17 52793.35 2017-09-28 12:25:56.000 271 15170.74 3331.30 50457.20 88888.00 2017-09-28 12:25:57.000 271 15170.76 3331.32 50457.24 88888.00 2017-09-28 12:25:58.000 271 15170.77 3331.35 50457.17 88888.00 2017-09-28 12:25:59.000 271 15170.72 3331.33 50457.15 88888.00 2017-09-28 12:26:00.000 271 15170.71 3331.25 50457.18 52793.35 2017-09-28 12:26:01.000 271 15170.70 3331.19 50457.17 88888.00 2017-09-28 12:26:02.000 271 15170.68 3331.18 50457.17 88888.00 2017-09-28 12:26:03.000 271 15170.65 3331.21 50457.18 88888.00 2017-09-28 12:26:04.000 271 15170.67 3331.21 50457.19 88888.00 2017-09-28 12:26:05.000 271 15170.71 3331.16 50457.20 52793.34 2017-09-28 12:26:06.000 271 15170.75 3331.13 50457.27 88888.00 2017-09-28 12:26:07.000 271 15170.78 3331.13 50457.25 88888.00 2017-09-28 12:26:08.000 271 15170.81 3331.11 50457.27 88888.00 2017-09-28 12:26:09.000 271 15170.86 3331.04 50457.27 88888.00 2017-09-28 12:26:10.000 271 15170.94 3330.98 50457.22 52793.38 2017-09-28 12:26:11.000 271 15170.98 3330.94 50457.24 88888.00 2017-09-28 12:26:12.000 271 15171.00 3330.87 50457.21 88888.00 2017-09-28 12:26:13.000 271 15171.06 3330.88 50457.19 88888.00 2017-09-28 12:26:14.000 271 15171.11 3330.88 50457.16 88888.00 2017-09-28 12:26:15.000 271 15171.18 3330.81 50457.17 52793.44 2017-09-28 12:26:16.000 271 15171.28 3330.83 50457.23 88888.00 2017-09-28 12:26:17.000 271 15171.34 3330.86 50457.21 88888.00 2017-09-28 12:26:18.000 271 15171.42 3330.90 50457.20 88888.00 2017-09-28 12:26:19.000 271 15171.51 3330.87 50457.19 88888.00 2017-09-28 12:26:20.000 271 15171.60 3330.85 50457.22 52793.54 2017-09-28 12:26:21.000 271 15171.65 3330.87 50457.30 88888.00 2017-09-28 12:26:22.000 271 15171.72 3330.89 50457.31 88888.00 2017-09-28 12:26:23.000 271 15171.80 3330.84 50457.27 88888.00 2017-09-28 12:26:24.000 271 15171.87 3330.87 50457.28 88888.00 2017-09-28 12:26:25.000 271 15171.93 3330.84 50457.29 52793.65 2017-09-28 12:26:26.000 271 15172.02 3330.83 50457.28 88888.00 2017-09-28 12:26:27.000 271 15172.11 3330.82 50457.34 88888.00 2017-09-28 12:26:28.000 271 15172.16 3330.82 50457.26 88888.00 2017-09-28 12:26:29.000 271 15172.20 3330.79 50457.25 88888.00 2017-09-28 12:26:30.000 271 15172.28 3330.79 50457.23 52793.78 2017-09-28 12:26:31.000 271 15172.41 3330.82 50457.28 88888.00 2017-09-28 12:26:32.000 271 15172.52 3330.85 50457.28 88888.00 2017-09-28 12:26:33.000 271 15172.55 3330.80 50457.27 88888.00 2017-09-28 12:26:34.000 271 15172.64 3330.79 50457.31 88888.00 2017-09-28 12:26:35.000 271 15172.78 3330.81 50457.39 52793.92 2017-09-28 12:26:36.000 271 15172.86 3330.77 50457.43 88888.00 2017-09-28 12:26:37.000 271 15172.92 3330.77 50457.32 88888.00 2017-09-28 12:26:38.000 271 15172.97 3330.74 50457.32 88888.00 2017-09-28 12:26:39.000 271 15173.01 3330.73 50457.35 88888.00 2017-09-28 12:26:40.000 271 15173.04 3330.73 50457.36 52794.07 2017-09-28 12:26:41.000 271 15173.10 3330.71 50457.36 88888.00 2017-09-28 12:26:42.000 271 15173.11 3330.70 50457.33 88888.00 2017-09-28 12:26:43.000 271 15173.09 3330.66 50457.29 88888.00 2017-09-28 12:26:44.000 271 15173.13 3330.66 50457.34 88888.00 2017-09-28 12:26:45.000 271 15173.16 3330.66 50457.36 52794.13 2017-09-28 12:26:46.000 271 15173.19 3330.66 50457.40 88888.00 2017-09-28 12:26:47.000 271 15173.16 3330.66 50457.40 88888.00 2017-09-28 12:26:48.000 271 15173.14 3330.65 50457.37 88888.00 2017-09-28 12:26:49.000 271 15173.13 3330.59 50457.41 88888.00 2017-09-28 12:26:50.000 271 15173.16 3330.56 50457.39 52794.17 2017-09-28 12:26:51.000 271 15173.17 3330.55 50457.40 88888.00 2017-09-28 12:26:52.000 271 15173.12 3330.56 50457.43 88888.00 2017-09-28 12:26:53.000 271 15173.15 3330.54 50457.45 88888.00 2017-09-28 12:26:54.000 271 15173.18 3330.55 50457.40 88888.00 2017-09-28 12:26:55.000 271 15173.21 3330.57 50457.43 52794.20 2017-09-28 12:26:56.000 271 15173.24 3330.55 50457.48 88888.00 2017-09-28 12:26:57.000 271 15173.25 3330.53 50457.40 88888.00 2017-09-28 12:26:58.000 271 15173.21 3330.45 50457.39 88888.00 2017-09-28 12:26:59.000 271 15173.22 3330.45 50457.37 88888.00 2017-09-28 12:27:00.000 271 15173.22 3330.45 50457.37 52794.20 2017-09-28 12:27:01.000 271 15173.22 3330.42 50457.41 88888.00 2017-09-28 12:27:02.000 271 15173.17 3330.40 50457.48 88888.00 2017-09-28 12:27:03.000 271 15173.16 3330.37 50457.43 88888.00 2017-09-28 12:27:04.000 271 15173.22 3330.31 50457.43 88888.00 2017-09-28 12:27:05.000 271 15173.24 3330.25 50457.46 52794.25 2017-09-28 12:27:06.000 271 15173.23 3330.22 50457.50 88888.00 2017-09-28 12:27:07.000 271 15173.25 3330.22 50457.48 88888.00 2017-09-28 12:27:08.000 271 15173.26 3330.20 50457.45 88888.00 2017-09-28 12:27:09.000 271 15173.27 3330.19 50457.45 88888.00 2017-09-28 12:27:10.000 271 15173.29 3330.09 50457.49 52794.24 2017-09-28 12:27:11.000 271 15173.31 3329.97 50457.50 88888.00 2017-09-28 12:27:12.000 271 15173.29 3329.97 50457.52 88888.00 2017-09-28 12:27:13.000 271 15173.27 3329.94 50457.49 88888.00 2017-09-28 12:27:14.000 271 15173.27 3329.89 50457.43 88888.00 2017-09-28 12:27:15.000 271 15173.28 3329.84 50457.41 52794.28 2017-09-28 12:27:16.000 271 15173.34 3329.86 50457.40 88888.00 2017-09-28 12:27:17.000 271 15173.33 3329.92 50457.42 88888.00 2017-09-28 12:27:18.000 271 15173.35 3329.87 50457.40 88888.00 2017-09-28 12:27:19.000 271 15173.41 3329.83 50457.38 88888.00 2017-09-28 12:27:20.000 271 15173.47 3329.77 50457.35 52794.28 2017-09-28 12:27:21.000 271 15173.52 3329.63 50457.38 88888.00 2017-09-28 12:27:22.000 271 15173.57 3329.63 50457.40 88888.00 2017-09-28 12:27:23.000 271 15173.60 3329.63 50457.45 88888.00 2017-09-28 12:27:24.000 271 15173.66 3329.59 50457.44 88888.00 2017-09-28 12:27:25.000 271 15173.72 3329.55 50457.39 52794.34 2017-09-28 12:27:26.000 271 15173.73 3329.59 50457.41 88888.00 2017-09-28 12:27:27.000 271 15173.71 3329.55 50457.43 88888.00 2017-09-28 12:27:28.000 271 15173.73 3329.51 50457.38 88888.00 2017-09-28 12:27:29.000 271 15173.73 3329.43 50457.39 88888.00 2017-09-28 12:27:30.000 271 15173.72 3329.37 50457.45 52794.37 2017-09-28 12:27:31.000 271 15173.79 3329.31 50457.51 88888.00 2017-09-28 12:27:32.000 271 15173.77 3329.22 50457.51 88888.00 2017-09-28 12:27:33.000 271 15173.78 3329.13 50457.57 88888.00 2017-09-28 12:27:34.000 271 15173.82 3329.07 50457.55 88888.00 2017-09-28 12:27:35.000 271 15173.85 3329.03 50457.51 52794.45 2017-09-28 12:27:36.000 271 15173.88 3329.00 50457.52 88888.00 2017-09-28 12:27:37.000 271 15173.88 3329.02 50457.55 88888.00 2017-09-28 12:27:38.000 271 15173.89 3329.04 50457.59 88888.00 2017-09-28 12:27:39.000 271 15173.91 3329.02 50457.57 88888.00 2017-09-28 12:27:40.000 271 15173.92 3329.04 50457.57 52794.54 2017-09-28 12:27:41.000 271 15173.88 3329.07 50457.61 88888.00 2017-09-28 12:27:42.000 271 15173.88 3329.10 50457.56 88888.00 2017-09-28 12:27:43.000 271 15173.86 3329.14 50457.63 88888.00 2017-09-28 12:27:44.000 271 15173.85 3329.22 50457.64 88888.00 2017-09-28 12:27:45.000 271 15173.79 3329.24 50457.67 52794.59 2017-09-28 12:27:46.000 271 15173.73 3329.22 50457.69 88888.00 2017-09-28 12:27:47.000 271 15173.69 3329.30 50457.67 88888.00 2017-09-28 12:27:48.000 271 15173.65 3329.31 50457.71 88888.00 2017-09-28 12:27:49.000 271 15173.62 3329.30 50457.69 88888.00 2017-09-28 12:27:50.000 271 15173.64 3329.33 50457.71 52794.61 2017-09-28 12:27:51.000 271 15173.63 3329.31 50457.73 88888.00 2017-09-28 12:27:52.000 271 15173.61 3329.34 50457.72 88888.00 2017-09-28 12:27:53.000 271 15173.58 3329.36 50457.72 88888.00 2017-09-28 12:27:54.000 271 15173.56 3329.31 50457.72 88888.00 2017-09-28 12:27:55.000 271 15173.57 3329.25 50457.74 52794.61 2017-09-28 12:27:56.000 271 15173.61 3329.25 50457.77 88888.00 2017-09-28 12:27:57.000 271 15173.66 3329.26 50457.81 88888.00 2017-09-28 12:27:58.000 271 15173.63 3329.16 50457.79 88888.00 2017-09-28 12:27:59.000 271 15173.67 3329.14 50457.76 88888.00 2017-09-28 12:28:00.000 271 15173.74 3329.06 50457.74 52794.67 2017-09-28 12:28:01.000 271 15173.82 3329.05 50457.77 88888.00 2017-09-28 12:28:02.000 271 15173.93 3329.06 50457.75 88888.00 2017-09-28 12:28:03.000 271 15173.97 3329.06 50457.78 88888.00 2017-09-28 12:28:04.000 271 15174.08 3329.02 50457.82 88888.00 2017-09-28 12:28:05.000 271 15174.15 3329.00 50457.86 52794.76 2017-09-28 12:28:06.000 271 15174.23 3328.97 50457.84 88888.00 2017-09-28 12:28:07.000 271 15174.32 3328.98 50457.83 88888.00 2017-09-28 12:28:08.000 271 15174.41 3329.01 50457.90 88888.00 2017-09-28 12:28:09.000 271 15174.48 3328.99 50457.90 88888.00 2017-09-28 12:28:10.000 271 15174.55 3328.98 50457.87 52794.93 2017-09-28 12:28:11.000 271 15174.62 3328.96 50457.89 88888.00 2017-09-28 12:28:12.000 271 15174.69 3328.97 50457.91 88888.00 2017-09-28 12:28:13.000 271 15174.73 3328.97 50457.93 88888.00 2017-09-28 12:28:14.000 271 15174.81 3329.00 50457.88 88888.00 2017-09-28 12:28:15.000 271 15174.88 3329.00 50457.88 52795.11 2017-09-28 12:28:16.000 271 15174.93 3329.02 50457.92 88888.00 2017-09-28 12:28:17.000 271 15174.94 3329.04 50457.88 88888.00 2017-09-28 12:28:18.000 271 15174.97 3329.03 50457.92 88888.00 2017-09-28 12:28:19.000 271 15175.06 3329.01 50457.95 88888.00 2017-09-28 12:28:20.000 271 15175.15 3328.98 50457.98 52795.22 2017-09-28 12:28:21.000 271 15175.25 3328.92 50457.97 88888.00 2017-09-28 12:28:22.000 271 15175.34 3328.90 50458.01 88888.00 2017-09-28 12:28:23.000 271 15175.41 3328.85 50458.04 88888.00 2017-09-28 12:28:24.000 271 15175.50 3328.84 50458.02 88888.00 2017-09-28 12:28:25.000 271 15175.64 3328.79 50457.99 52795.38 2017-09-28 12:28:26.000 271 15175.77 3328.75 50458.01 88888.00 2017-09-28 12:28:27.000 271 15175.89 3328.70 50458.01 88888.00 2017-09-28 12:28:28.000 271 15176.01 3328.64 50457.99 88888.00 2017-09-28 12:28:29.000 271 15176.15 3328.60 50457.97 88888.00 2017-09-28 12:28:30.000 271 15176.32 3328.54 50458.04 52795.55 2017-09-28 12:28:31.000 271 15176.43 3328.42 50458.09 88888.00 2017-09-28 12:28:32.000 271 15176.56 3328.36 50458.17 88888.00 2017-09-28 12:28:33.000 271 15176.68 3328.34 50458.17 88888.00 2017-09-28 12:28:34.000 271 15176.83 3328.25 50458.08 88888.00 2017-09-28 12:28:35.000 271 15176.98 3328.18 50458.10 52795.78 2017-09-28 12:28:36.000 271 15177.09 3328.11 50458.17 88888.00 2017-09-28 12:28:37.000 271 15177.25 3328.01 50458.17 88888.00 2017-09-28 12:28:38.000 271 15177.36 3327.91 50458.13 88888.00 2017-09-28 12:28:39.000 271 15177.53 3327.89 50458.17 88888.00 2017-09-28 12:28:40.000 271 15177.74 3327.83 50458.19 52796.03 2017-09-28 12:28:41.000 271 15177.92 3327.77 50458.20 88888.00 2017-09-28 12:28:42.000 271 15178.08 3327.69 50458.23 88888.00 2017-09-28 12:28:43.000 271 15178.20 3327.66 50458.25 88888.00 2017-09-28 12:28:44.000 271 15178.33 3327.62 50458.24 88888.00 2017-09-28 12:28:45.000 271 15178.49 3327.56 50458.26 52796.31 2017-09-28 12:28:46.000 271 15178.64 3327.58 50458.27 88888.00 2017-09-28 12:28:47.000 271 15178.71 3327.59 50458.29 88888.00 2017-09-28 12:28:48.000 271 15178.80 3327.59 50458.25 88888.00 2017-09-28 12:28:49.000 271 15178.88 3327.59 50458.27 88888.00 2017-09-28 12:28:50.000 271 15178.96 3327.62 50458.27 52796.57 2017-09-28 12:28:51.000 271 15179.01 3327.66 50458.33 88888.00 2017-09-28 12:28:52.000 271 15179.04 3327.71 50458.39 88888.00 2017-09-28 12:28:53.000 271 15179.08 3327.76 50458.43 88888.00 2017-09-28 12:28:54.000 271 15179.10 3327.82 50458.43 88888.00 2017-09-28 12:28:55.000 271 15179.07 3327.85 50458.40 52796.70 2017-09-28 12:28:56.000 271 15179.05 3327.91 50458.45 88888.00 2017-09-28 12:28:57.000 271 15179.02 3327.99 50458.44 88888.00 2017-09-28 12:28:58.000 271 15178.97 3328.09 50458.40 88888.00 2017-09-28 12:28:59.000 271 15178.95 3328.20 50458.51 88888.00 2017-09-28 12:29:00.000 271 15178.96 3328.19 50458.51 52796.77 2017-09-28 12:29:01.000 271 15178.98 3328.20 50458.46 88888.00 2017-09-28 12:29:02.000 271 15179.01 3328.22 50458.43 88888.00 2017-09-28 12:29:03.000 271 15179.00 3328.24 50458.43 88888.00 2017-09-28 12:29:04.000 271 15179.00 3328.19 50458.45 88888.00 2017-09-28 12:29:05.000 271 15179.01 3328.17 50458.47 52796.83 2017-09-28 12:29:06.000 271 15179.02 3328.10 50458.53 88888.00 2017-09-28 12:29:07.000 271 15179.02 3328.09 50458.56 88888.00 2017-09-28 12:29:08.000 271 15179.06 3328.10 50458.57 88888.00 2017-09-28 12:29:09.000 271 15179.08 3328.05 50458.55 88888.00 2017-09-28 12:29:10.000 271 15179.11 3327.96 50458.55 52796.90 2017-09-28 12:29:11.000 271 15179.14 3327.93 50458.60 88888.00 2017-09-28 12:29:12.000 271 15179.20 3327.90 50458.59 88888.00 2017-09-28 12:29:13.000 271 15179.27 3327.83 50458.65 88888.00 2017-09-28 12:29:14.000 271 15179.38 3327.75 50458.71 88888.00 2017-09-28 12:29:15.000 271 15179.51 3327.75 50458.72 52797.00 2017-09-28 12:29:16.000 271 15179.61 3327.75 50458.72 88888.00 2017-09-28 12:29:17.000 271 15179.73 3327.82 50458.70 88888.00 2017-09-28 12:29:18.000 271 15179.83 3327.89 50458.66 88888.00 2017-09-28 12:29:19.000 271 15179.96 3327.93 50458.67 88888.00 2017-09-28 12:29:20.000 271 15180.04 3328.01 50458.70 52797.23 2017-09-28 12:29:21.000 271 15180.18 3328.09 50458.70 88888.00 2017-09-28 12:29:22.000 271 15180.25 3328.16 50458.72 88888.00 2017-09-28 12:29:23.000 271 15180.29 3328.25 50458.75 88888.00 2017-09-28 12:29:24.000 271 15180.41 3328.38 50458.81 88888.00 2017-09-28 12:29:25.000 271 15180.47 3328.42 50458.78 52797.47 2017-09-28 12:29:26.000 271 15180.54 3328.51 50458.79 88888.00 2017-09-28 12:29:27.000 271 15180.57 3328.59 50458.86 88888.00 2017-09-28 12:29:28.000 271 15180.54 3328.67 50458.94 88888.00 2017-09-28 12:29:29.000 271 15180.55 3328.79 50458.95 88888.00 2017-09-28 12:29:30.000 271 15180.53 3328.87 50458.92 52797.65 2017-09-28 12:29:31.000 271 15180.48 3328.91 50458.95 88888.00 2017-09-28 12:29:32.000 271 15180.44 3328.95 50458.97 88888.00 2017-09-28 12:29:33.000 271 15180.36 3329.09 50458.97 88888.00 2017-09-28 12:29:34.000 271 15180.26 3329.09 50458.99 88888.00 2017-09-28 12:29:35.000 271 15180.16 3329.12 50458.99 52797.68 2017-09-28 12:29:36.000 271 15180.02 3329.08 50459.03 88888.00 2017-09-28 12:29:37.000 271 15179.92 3329.06 50459.06 88888.00 2017-09-28 12:29:38.000 271 15179.79 3329.05 50459.02 88888.00 2017-09-28 12:29:39.000 271 15179.65 3328.97 50459.03 88888.00 2017-09-28 12:29:40.000 271 15179.50 3328.88 50459.03 52797.64 2017-09-28 12:29:41.000 271 15179.35 3328.80 50459.05 88888.00 2017-09-28 12:29:42.000 271 15179.19 3328.71 50459.05 88888.00 2017-09-28 12:29:43.000 271 15179.02 3328.64 50459.08 88888.00 2017-09-28 12:29:44.000 271 15178.87 3328.54 50459.10 88888.00 2017-09-28 12:29:45.000 271 15178.72 3328.38 50459.17 52797.47 2017-09-28 12:29:46.000 271 15178.61 3328.25 50459.18 88888.00 2017-09-28 12:29:47.000 271 15178.49 3328.17 50459.18 88888.00 2017-09-28 12:29:48.000 271 15178.36 3328.05 50459.21 88888.00 2017-09-28 12:29:49.000 271 15178.31 3327.90 50459.26 88888.00 2017-09-28 12:29:50.000 271 15178.30 3327.81 50459.34 52797.31 2017-09-28 12:29:51.000 271 15178.33 3327.76 50459.35 88888.00 2017-09-28 12:29:52.000 271 15178.38 3327.69 50459.35 88888.00 2017-09-28 12:29:53.000 271 15178.47 3327.63 50459.33 88888.00 2017-09-28 12:29:54.000 271 15178.59 3327.50 50459.33 88888.00 2017-09-28 12:29:55.000 271 15178.70 3327.43 50459.35 52797.34 2017-09-28 12:29:56.000 271 15178.82 3327.39 50459.35 88888.00 2017-09-28 12:29:57.000 271 15178.97 3327.39 50459.30 88888.00 2017-09-28 12:29:58.000 271 15179.13 3327.38 50459.34 88888.00 2017-09-28 12:29:59.000 271 15179.24 3327.37 50459.37 88888.00 2017-09-28 12:30:00.000 271 15179.44 3327.37 50459.36 52797.55 2017-09-28 12:30:01.000 271 15179.65 3327.36 50459.39 88888.00 2017-09-28 12:30:02.000 271 15179.87 3327.33 50459.36 88888.00 2017-09-28 12:30:03.000 271 15180.10 3327.37 50459.37 88888.00 2017-09-28 12:30:04.000 271 15180.29 3327.36 50459.40 88888.00 2017-09-28 12:30:05.000 271 15180.49 3327.37 50459.44 52797.88 2017-09-28 12:30:06.000 271 15180.69 3327.39 50459.51 88888.00 2017-09-28 12:30:07.000 271 15180.85 3327.40 50459.50 88888.00 2017-09-28 12:30:08.000 271 15180.96 3327.43 50459.50 88888.00 2017-09-28 12:30:09.000 271 15181.03 3327.48 50459.54 88888.00 2017-09-28 12:30:10.000 271 15181.14 3327.48 50459.52 52798.23 2017-09-28 12:30:11.000 271 15181.19 3327.47 50459.53 88888.00 2017-09-28 12:30:12.000 271 15181.20 3327.50 50459.53 88888.00 2017-09-28 12:30:13.000 271 15181.17 3327.53 50459.53 88888.00 2017-09-28 12:30:14.000 271 15181.10 3327.51 50459.56 88888.00 2017-09-28 12:30:15.000 271 15181.04 3327.48 50459.60 52798.40 2017-09-28 12:30:16.000 271 15181.01 3327.41 50459.65 88888.00 2017-09-28 12:30:17.000 271 15180.92 3327.41 50459.69 88888.00 2017-09-28 12:30:18.000 271 15180.78 3327.34 50459.66 88888.00 2017-09-28 12:30:19.000 271 15180.68 3327.25 50459.72 88888.00 2017-09-28 12:30:20.000 271 15180.59 3327.17 50459.70 52798.37 2017-09-28 12:30:21.000 271 15180.52 3327.11 50459.71 88888.00 2017-09-28 12:30:22.000 271 15180.42 3327.08 50459.73 88888.00 2017-09-28 12:30:23.000 271 15180.32 3327.05 50459.74 88888.00 2017-09-28 12:30:24.000 271 15180.32 3327.03 50459.84 88888.00 2017-09-28 12:30:25.000 271 15180.33 3326.99 50459.86 52798.32 2017-09-28 12:30:26.000 271 15180.30 3326.94 50459.84 88888.00 2017-09-28 12:30:27.000 271 15180.25 3326.90 50459.85 88888.00 2017-09-28 12:30:28.000 271 15180.26 3326.84 50459.82 88888.00 2017-09-28 12:30:29.000 271 15180.33 3326.78 50459.86 88888.00 2017-09-28 12:30:30.000 271 15180.43 3326.80 50459.87 52798.34 2017-09-28 12:30:31.000 271 15180.52 3326.73 50459.85 88888.00 2017-09-28 12:30:32.000 271 15180.61 3326.67 50459.88 88888.00 2017-09-28 12:30:33.000 271 15180.73 3326.54 50459.88 88888.00 2017-09-28 12:30:34.000 271 15180.94 3326.58 50459.92 88888.00 2017-09-28 12:30:35.000 271 15181.14 3326.56 50459.94 52798.52 2017-09-28 12:30:36.000 271 15181.36 3326.59 50459.96 88888.00 2017-09-28 12:30:37.000 271 15181.60 3326.64 50459.98 88888.00 2017-09-28 12:30:38.000 271 15181.91 3326.74 50459.98 88888.00 2017-09-28 12:30:39.000 271 15182.14 3326.83 50459.96 88888.00 2017-09-28 12:30:40.000 271 15182.38 3326.84 50459.98 52798.88 2017-09-28 12:30:41.000 271 15182.61 3326.88 50459.97 88888.00 2017-09-28 12:30:42.000 271 15182.86 3326.97 50459.98 88888.00 2017-09-28 12:30:43.000 271 15183.08 3326.99 50460.00 88888.00 2017-09-28 12:30:44.000 271 15183.29 3327.07 50460.06 88888.00 2017-09-28 12:30:45.000 271 15183.44 3327.09 50460.08 52799.29 2017-09-28 12:30:46.000 271 15183.56 3327.04 50460.11 88888.00 2017-09-28 12:30:47.000 271 15183.68 3327.06 50460.11 88888.00 2017-09-28 12:30:48.000 271 15183.76 3327.14 50460.12 88888.00 2017-09-28 12:30:49.000 271 15183.84 3327.19 50460.17 88888.00 2017-09-28 12:30:50.000 271 15183.90 3327.27 50460.17 52799.54 2017-09-28 12:30:51.000 271 15183.93 3327.34 50460.18 88888.00 2017-09-28 12:30:52.000 271 15183.90 3327.41 50460.19 88888.00 2017-09-28 12:30:53.000 271 15183.89 3327.54 50460.20 88888.00 2017-09-28 12:30:54.000 271 15183.84 3327.66 50460.21 88888.00 2017-09-28 12:30:55.000 271 15183.84 3327.70 50460.23 52799.72 2017-09-28 12:30:56.000 271 15183.79 3327.74 50460.22 88888.00 2017-09-28 12:30:57.000 271 15183.69 3327.77 50460.21 88888.00 2017-09-28 12:30:58.000 271 15183.61 3327.70 50460.24 88888.00 2017-09-28 12:30:59.000 271 15183.55 3327.70 50460.31 88888.00 2017-09-28 12:31:00.000 271 15183.50 3327.70 50460.31 52799.76 2017-09-28 12:31:01.000 271 15183.43 3327.60 50460.32 88888.00 2017-09-28 12:31:02.000 271 15183.32 3327.55 50460.35 88888.00 2017-09-28 12:31:03.000 271 15183.25 3327.52 50460.38 88888.00 2017-09-28 12:31:04.000 271 15183.24 3327.47 50460.43 88888.00 2017-09-28 12:31:05.000 271 15183.23 3327.47 50460.44 52799.72 2017-09-28 12:31:06.000 271 15183.24 3327.45 50460.50 88888.00 2017-09-28 12:31:07.000 271 15183.29 3327.40 50460.50 88888.00 2017-09-28 12:31:08.000 271 15183.39 3327.41 50460.47 88888.00 2017-09-28 12:31:09.000 271 15183.50 3327.43 50460.50 88888.00 2017-09-28 12:31:10.000 271 15183.66 3327.39 50460.53 52799.85 2017-09-28 12:31:11.000 271 15183.82 3327.34 50460.56 88888.00 2017-09-28 12:31:12.000 271 15183.97 3327.37 50460.56 88888.00 2017-09-28 12:31:13.000 271 15184.15 3327.39 50460.52 88888.00 2017-09-28 12:31:14.000 271 15184.33 3327.41 50460.53 88888.00 2017-09-28 12:31:15.000 271 15184.51 3327.47 50460.57 52800.10 2017-09-28 12:31:16.000 271 15184.74 3327.52 50460.61 88888.00 2017-09-28 12:31:17.000 271 15184.95 3327.53 50460.62 88888.00 2017-09-28 12:31:18.000 271 15185.18 3327.52 50460.62 88888.00 2017-09-28 12:31:19.000 271 15185.37 3327.61 50460.61 88888.00 2017-09-28 12:31:20.000 271 15185.54 3327.70 50460.63 52800.48 2017-09-28 12:31:21.000 271 15185.74 3327.74 50460.65 88888.00 2017-09-28 12:31:22.000 271 15185.93 3327.75 50460.64 88888.00 2017-09-28 12:31:23.000 271 15186.11 3327.77 50460.65 88888.00 2017-09-28 12:31:24.000 271 15186.24 3327.71 50460.69 88888.00 2017-09-28 12:31:25.000 271 15186.46 3327.62 50460.74 52800.83 2017-09-28 12:31:26.000 271 15186.70 3327.55 50460.80 88888.00 2017-09-28 12:31:27.000 271 15186.87 3327.49 50460.80 88888.00 2017-09-28 12:31:28.000 271 15187.07 3327.37 50460.81 88888.00 2017-09-28 12:31:29.000 271 15187.28 3327.20 50460.85 88888.00 2017-09-28 12:31:30.000 271 15187.48 3327.07 50460.84 52801.17 2017-09-28 12:31:31.000 271 15187.75 3326.99 50460.88 88888.00 2017-09-28 12:31:32.000 271 15187.98 3326.99 50460.94 88888.00 2017-09-28 12:31:33.000 271 15188.18 3327.01 50460.95 88888.00 2017-09-28 12:31:34.000 271 15188.41 3326.97 50460.89 88888.00 2017-09-28 12:31:35.000 271 15188.57 3326.96 50460.84 52801.53 2017-09-28 12:31:36.000 271 15188.70 3327.03 50460.87 88888.00 2017-09-28 12:31:37.000 271 15188.81 3327.11 50460.90 88888.00 2017-09-28 12:31:38.000 271 15188.84 3327.15 50460.94 88888.00 2017-09-28 12:31:39.000 271 15188.85 3327.18 50460.94 88888.00 2017-09-28 12:31:40.000 271 15188.90 3327.24 50460.97 52801.82 2017-09-28 12:31:41.000 271 15188.91 3327.26 50460.96 88888.00 2017-09-28 12:31:42.000 271 15188.89 3327.34 50460.94 88888.00 2017-09-28 12:31:43.000 271 15188.86 3327.40 50460.97 88888.00 2017-09-28 12:31:44.000 271 15188.85 3327.38 50460.99 88888.00 2017-09-28 12:31:45.000 271 15188.87 3327.39 50461.02 52801.92 2017-09-28 12:31:46.000 271 15188.92 3327.39 50461.05 88888.00 2017-09-28 12:31:47.000 271 15188.92 3327.39 50461.04 88888.00 2017-09-28 12:31:48.000 271 15188.90 3327.33 50461.04 88888.00 2017-09-28 12:31:49.000 271 15188.95 3327.30 50461.05 88888.00 2017-09-28 12:31:50.000 271 15189.03 3327.23 50461.06 52802.02 2017-09-28 12:31:51.000 271 15189.09 3327.18 50461.09 88888.00 2017-09-28 12:31:52.000 271 15189.21 3327.11 50461.11 88888.00 2017-09-28 12:31:53.000 271 15189.28 3327.09 50461.16 88888.00 2017-09-28 12:31:54.000 271 15189.39 3327.04 50461.14 88888.00 2017-09-28 12:31:55.000 271 15189.52 3326.98 50461.14 52802.18 2017-09-28 12:31:56.000 271 15189.66 3326.85 50461.16 88888.00 2017-09-28 12:31:57.000 271 15189.75 3326.78 50461.14 88888.00 2017-09-28 12:31:58.000 271 15189.91 3326.75 50461.15 88888.00 2017-09-28 12:31:59.000 271 15190.01 3326.71 50461.14 88888.00 2017-09-28 12:32:00.000 271 15190.13 3326.66 50461.19 52802.43 2017-09-28 12:32:01.000 271 15190.29 3326.64 50461.24 88888.00 2017-09-28 12:32:02.000 271 15190.40 3326.67 50461.29 88888.00 2017-09-28 12:32:03.000 271 15190.51 3326.74 50461.24 88888.00 2017-09-28 12:32:04.000 271 15190.61 3326.79 50461.29 88888.00 2017-09-28 12:32:05.000 271 15190.74 3326.81 50461.32 52802.69 2017-09-28 12:32:06.000 271 15190.88 3326.87 50461.36 88888.00 2017-09-28 12:32:07.000 271 15190.97 3326.90 50461.37 88888.00 2017-09-28 12:32:08.000 271 15191.06 3326.94 50461.37 88888.00 2017-09-28 12:32:09.000 271 15191.15 3327.00 50461.43 88888.00 2017-09-28 12:32:10.000 271 15191.21 3327.01 50461.44 52802.94 2017-09-28 12:32:11.000 271 15191.29 3326.98 50461.44 88888.00 2017-09-28 12:32:12.000 271 15191.36 3326.99 50461.42 88888.00 2017-09-28 12:32:13.000 271 15191.32 3326.92 50461.45 88888.00 2017-09-28 12:32:14.000 271 15191.38 3326.87 50461.49 88888.00 2017-09-28 12:32:15.000 271 15191.35 3326.75 50461.52 52803.09 2017-09-28 12:32:16.000 271 15191.37 3326.69 50461.57 88888.00 2017-09-28 12:32:17.000 271 15191.32 3326.58 50461.60 88888.00 2017-09-28 12:32:18.000 271 15191.29 3326.42 50461.54 88888.00 2017-09-28 12:32:19.000 271 15191.28 3326.30 50461.57 88888.00 2017-09-28 12:32:20.000 271 15191.25 3326.21 50461.60 52803.14 2017-09-28 12:32:21.000 271 15191.23 3326.07 50461.60 88888.00 2017-09-28 12:32:22.000 271 15191.23 3325.94 50461.62 88888.00 2017-09-28 12:32:23.000 271 15191.24 3325.86 50461.60 88888.00 2017-09-28 12:32:24.000 271 15191.26 3325.79 50461.67 88888.00 2017-09-28 12:32:25.000 271 15191.22 3325.64 50461.68 52803.18 2017-09-28 12:32:26.000 271 15191.20 3325.53 50461.69 88888.00 2017-09-28 12:32:27.000 271 15191.21 3325.43 50461.68 88888.00 2017-09-28 12:32:28.000 271 15191.20 3325.37 50461.72 88888.00 2017-09-28 12:32:29.000 271 15191.21 3325.36 50461.74 88888.00 2017-09-28 12:32:30.000 271 15191.22 3325.30 50461.78 52803.28 2017-09-28 12:32:31.000 271 15191.26 3325.26 50461.80 88888.00 2017-09-28 12:32:32.000 271 15191.30 3325.26 50461.78 88888.00 2017-09-28 12:32:33.000 271 15191.34 3325.26 50461.79 88888.00 2017-09-28 12:32:34.000 271 15191.37 3325.25 50461.83 88888.00 2017-09-28 12:32:35.000 271 15191.49 3325.28 50461.89 52803.39 2017-09-28 12:32:36.000 271 15191.61 3325.26 50461.96 88888.00 2017-09-28 12:32:37.000 271 15191.65 3325.28 50461.94 88888.00 2017-09-28 12:32:38.000 271 15191.70 3325.31 50461.94 88888.00 2017-09-28 12:32:39.000 271 15191.83 3325.38 50461.89 88888.00 2017-09-28 12:32:40.000 271 15191.98 3325.38 50461.87 52803.58 2017-09-28 12:32:41.000 271 15192.15 3325.37 50461.92 88888.00 2017-09-28 12:32:42.000 271 15192.24 3325.38 50461.99 88888.00 2017-09-28 12:32:43.000 271 15192.36 3325.33 50462.12 88888.00 2017-09-28 12:32:44.000 271 15192.48 3325.29 50462.14 88888.00 2017-09-28 12:32:45.000 271 15192.64 3325.22 50462.16 52803.82 2017-09-28 12:32:46.000 271 15192.76 3325.17 50462.16 88888.00 2017-09-28 12:32:47.000 271 15192.81 3325.15 50462.15 88888.00 2017-09-28 12:32:48.000 271 15192.88 3325.08 50462.25 88888.00 2017-09-28 12:32:49.000 271 15193.00 3325.01 50462.26 88888.00 2017-09-28 12:32:50.000 271 15193.13 3324.99 50462.25 52804.11 2017-09-28 12:32:51.000 271 15193.24 3324.96 50462.26 88888.00 2017-09-28 12:32:52.000 271 15193.30 3324.96 50462.32 88888.00 2017-09-28 12:32:53.000 271 15193.39 3324.96 50462.33 88888.00 2017-09-28 12:32:54.000 271 15193.45 3324.95 50462.32 88888.00 2017-09-28 12:32:55.000 271 15193.53 3325.00 50462.37 52804.36 2017-09-28 12:32:56.000 271 15193.60 3325.00 50462.38 88888.00 2017-09-28 12:32:57.000 271 15193.60 3325.06 50462.41 88888.00 2017-09-28 12:32:58.000 271 15193.61 3325.11 50462.44 88888.00 2017-09-28 12:32:59.000 271 15193.67 3325.23 50462.51 88888.00 2017-09-28 12:33:00.000 271 15193.65 3325.25 50462.56 52804.52 2017-09-28 12:33:01.000 271 15193.63 3325.30 50462.60 88888.00 2017-09-28 12:33:02.000 271 15193.58 3325.37 50462.61 88888.00 2017-09-28 12:33:03.000 271 15193.57 3325.47 50462.62 88888.00 2017-09-28 12:33:04.000 271 15193.56 3325.52 50462.64 88888.00 2017-09-28 12:33:05.000 271 15193.57 3325.55 50462.58 52804.65 2017-09-28 12:33:06.000 271 15193.60 3325.53 50462.63 88888.00 2017-09-28 12:33:07.000 271 15193.63 3325.52 50462.64 88888.00 2017-09-28 12:33:08.000 271 15193.72 3325.54 50462.63 88888.00 2017-09-28 12:33:09.000 271 15193.76 3325.45 50462.66 88888.00 2017-09-28 12:33:10.000 271 15193.91 3325.40 50462.68 52804.81 2017-09-28 12:33:11.000 271 15194.07 3325.35 50462.68 88888.00 2017-09-28 12:33:12.000 271 15194.22 3325.33 50462.67 88888.00 2017-09-28 12:33:13.000 271 15194.41 3325.28 50462.72 88888.00 2017-09-28 12:33:14.000 271 15194.62 3325.24 50462.75 88888.00 2017-09-28 12:33:15.000 271 15194.86 3325.15 50462.79 52805.10 2017-09-28 12:33:16.000 271 15195.10 3325.10 50462.84 88888.00 2017-09-28 12:33:17.000 271 15195.39 3325.15 50462.77 88888.00 2017-09-28 12:33:18.000 271 15195.70 3325.19 50462.78 88888.00 2017-09-28 12:33:19.000 271 15195.97 3325.23 50462.78 88888.00 2017-09-28 12:33:20.000 271 15196.24 3325.30 50462.82 52805.51 2017-09-28 12:33:21.000 271 15196.53 3325.32 50462.85 88888.00 2017-09-28 12:33:22.000 271 15196.77 3325.34 50462.88 88888.00 2017-09-28 12:33:23.000 271 15197.06 3325.32 50462.85 88888.00 2017-09-28 12:33:24.000 271 15197.46 3325.37 50462.88 88888.00 2017-09-28 12:33:25.000 271 15197.72 3325.41 50462.89 52805.99 2017-09-28 12:33:26.000 271 15197.89 3325.48 50462.89 88888.00 2017-09-28 12:33:27.000 271 15197.97 3325.55 50462.94 88888.00 2017-09-28 12:33:28.000 271 15197.98 3325.60 50463.01 88888.00 2017-09-28 12:33:29.000 271 15198.02 3325.61 50463.09 88888.00 2017-09-28 12:33:30.000 271 15197.98 3325.64 50463.15 52806.45 2017-09-28 12:33:31.000 271 15197.95 3325.64 50463.20 88888.00 2017-09-28 12:33:32.000 271 15197.83 3325.62 50463.24 88888.00 2017-09-28 12:33:33.000 271 15197.69 3325.56 50463.27 88888.00 2017-09-28 12:33:34.000 271 15197.56 3325.50 50463.27 88888.00 2017-09-28 12:33:35.000 271 15197.45 3325.36 50463.25 52806.57 2017-09-28 12:33:36.000 271 15197.34 3325.21 50463.28 88888.00 2017-09-28 12:33:37.000 271 15197.22 3325.11 50463.33 88888.00 2017-09-28 12:33:38.000 271 15197.15 3324.97 50463.34 88888.00 2017-09-28 12:33:39.000 271 15197.12 3324.76 50463.36 88888.00 2017-09-28 12:33:40.000 271 15197.10 3324.56 50463.39 52806.51 2017-09-28 12:33:41.000 271 15197.16 3324.37 50463.39 88888.00 2017-09-28 12:33:42.000 271 15197.23 3324.21 50463.44 88888.00 2017-09-28 12:33:43.000 271 15197.36 3324.04 50463.46 88888.00 2017-09-28 12:33:44.000 271 15197.57 3323.90 50463.54 88888.00 2017-09-28 12:33:45.000 271 15197.83 3323.80 50463.58 52806.56 2017-09-28 12:33:46.000 271 15198.12 3323.72 50463.57 88888.00 2017-09-28 12:33:47.000 271 15198.40 3323.67 50463.55 88888.00 2017-09-28 12:33:48.000 271 15198.71 3323.70 50463.60 88888.00 2017-09-28 12:33:49.000 271 15199.05 3323.71 50463.59 88888.00 2017-09-28 12:33:50.000 271 15199.37 3323.77 50463.65 52807.07 2017-09-28 12:33:51.000 271 15199.74 3323.84 50463.68 88888.00 2017-09-28 12:33:52.000 271 15200.00 3323.93 50463.68 88888.00 2017-09-28 12:33:53.000 271 15200.21 3324.06 50463.74 88888.00 2017-09-28 12:33:54.000 271 15200.42 3324.10 50463.76 88888.00 2017-09-28 12:33:55.000 271 15200.62 3324.13 50463.81 52807.63 2017-09-28 12:33:56.000 271 15200.77 3324.19 50463.86 88888.00 2017-09-28 12:33:57.000 271 15200.87 3324.19 50463.83 88888.00 2017-09-28 12:33:58.000 271 15200.92 3324.22 50463.84 88888.00 2017-09-28 12:33:59.000 271 15200.98 3324.25 50463.82 88888.00 2017-09-28 12:34:00.000 271 15200.94 3324.25 50463.83 52807.98 2017-09-28 12:34:01.000 271 15200.87 3324.24 50463.90 88888.00 2017-09-28 12:34:02.000 271 15200.71 3324.23 50463.89 88888.00 2017-09-28 12:34:03.000 271 15200.49 3324.22 50463.91 88888.00 2017-09-28 12:34:04.000 271 15200.21 3324.17 50463.95 88888.00 2017-09-28 12:34:05.000 271 15199.91 3324.08 50463.98 52808.00 2017-09-28 12:34:06.000 271 15199.59 3323.98 50464.03 88888.00 2017-09-28 12:34:07.000 271 15199.16 3323.99 50464.07 88888.00 2017-09-28 12:34:08.000 271 15198.73 3323.97 50464.06 88888.00 2017-09-28 12:34:09.000 271 15198.34 3323.94 50464.07 88888.00 2017-09-28 12:34:10.000 271 15197.92 3323.88 50464.14 52807.65 2017-09-28 12:34:11.000 271 15197.49 3323.88 50464.19 88888.00 2017-09-28 12:34:12.000 271 15197.07 3323.83 50464.20 88888.00 2017-09-28 12:34:13.000 271 15196.75 3323.77 50464.23 88888.00 2017-09-28 12:34:14.000 271 15196.43 3323.78 50464.26 88888.00 2017-09-28 12:34:15.000 271 15196.15 3323.77 50464.31 52807.19 2017-09-28 12:34:16.000 271 15195.92 3323.78 50464.35 88888.00 2017-09-28 12:34:17.000 271 15195.66 3323.82 50464.34 88888.00 2017-09-28 12:34:18.000 271 15195.45 3323.82 50464.33 88888.00 2017-09-28 12:34:19.000 271 15195.29 3323.88 50464.37 88888.00 2017-09-28 12:34:20.000 271 15195.15 3323.95 50464.37 52806.92 2017-09-28 12:34:21.000 271 15195.08 3324.03 50464.41 88888.00 2017-09-28 12:34:22.000 271 15194.99 3324.06 50464.43 88888.00 2017-09-28 12:34:23.000 271 15194.96 3324.14 50464.44 88888.00 2017-09-28 12:34:24.000 271 15194.93 3324.17 50464.48 88888.00 2017-09-28 12:34:25.000 271 15194.92 3324.21 50464.53 52806.88 2017-09-28 12:34:26.000 271 15194.92 3324.21 50464.54 88888.00 2017-09-28 12:34:27.000 271 15194.92 3324.23 50464.55 88888.00 2017-09-28 12:34:28.000 271 15194.93 3324.28 50464.54 88888.00 2017-09-28 12:34:29.000 271 15194.97 3324.32 50464.56 88888.00 2017-09-28 12:34:30.000 271 15195.04 3324.33 50464.56 52807.01 2017-09-28 12:34:31.000 271 15195.11 3324.35 50464.61 88888.00 2017-09-28 12:34:32.000 271 15195.14 3324.36 50464.60 88888.00 2017-09-28 12:34:33.000 271 15195.19 3324.36 50464.64 88888.00 2017-09-28 12:34:34.000 271 15195.21 3324.38 50464.70 88888.00 2017-09-28 12:34:35.000 271 15195.25 3324.42 50464.69 52807.18 2017-09-28 12:34:36.000 271 15195.27 3324.40 50464.71 88888.00 2017-09-28 12:34:37.000 271 15195.29 3324.46 50464.77 88888.00 2017-09-28 12:34:38.000 271 15195.24 3324.54 50464.75 88888.00 2017-09-28 12:34:39.000 271 15195.18 3324.60 50464.76 88888.00 2017-09-28 12:34:40.000 271 15195.08 3324.64 50464.77 52807.31 2017-09-28 12:34:41.000 271 15194.96 3324.66 50464.80 88888.00 2017-09-28 12:34:42.000 271 15194.81 3324.72 50464.84 88888.00 2017-09-28 12:34:43.000 271 15194.62 3324.80 50464.86 88888.00 2017-09-28 12:34:44.000 271 15194.45 3324.85 50464.93 88888.00 2017-09-28 12:34:45.000 271 15194.25 3324.89 50464.92 52807.26 2017-09-28 12:34:46.000 271 15194.03 3324.94 50464.97 88888.00 2017-09-28 12:34:47.000 271 15193.79 3324.98 50465.02 88888.00 2017-09-28 12:34:48.000 271 15193.56 3325.01 50465.02 88888.00 2017-09-28 12:34:49.000 271 15193.35 3324.99 50464.97 88888.00 2017-09-28 12:34:50.000 271 15193.16 3325.03 50465.02 52807.10 2017-09-28 12:34:51.000 271 15192.95 3324.99 50465.02 88888.00 2017-09-28 12:34:52.000 271 15192.77 3324.98 50465.06 88888.00 2017-09-28 12:34:53.000 271 15192.59 3325.03 50465.08 88888.00 2017-09-28 12:34:54.000 271 15192.43 3325.04 50465.10 88888.00 2017-09-28 12:34:55.000 271 15192.28 3325.03 50465.16 52806.95 2017-09-28 12:34:56.000 271 15192.20 3325.01 50465.22 88888.00 2017-09-28 12:34:57.000 271 15192.09 3324.98 50465.21 88888.00 2017-09-28 12:34:58.000 271 15191.99 3324.97 50465.25 88888.00 2017-09-28 12:34:59.000 271 15191.98 3324.98 50465.23 88888.00 2017-09-28 12:35:00.000 271 15192.00 3324.97 50465.23 52806.87 2017-09-28 12:35:01.000 271 15192.05 3324.98 50465.25 88888.00 2017-09-28 12:35:02.000 271 15192.13 3325.09 50465.24 88888.00 2017-09-28 12:35:03.000 271 15192.13 3325.16 50465.32 88888.00 2017-09-28 12:35:04.000 271 15192.22 3325.24 50465.34 88888.00 2017-09-28 12:35:05.000 271 15192.32 3325.31 50465.31 52806.96 2017-09-28 12:35:06.000 271 15192.42 3325.33 50465.32 88888.00 2017-09-28 12:35:07.000 271 15192.51 3325.43 50465.28 88888.00 2017-09-28 12:35:08.000 271 15192.63 3325.52 50465.23 88888.00 2017-09-28 12:35:09.000 271 15192.78 3325.61 50465.27 88888.00 2017-09-28 12:35:10.000 271 15192.91 3325.67 50465.32 52807.19 2017-09-28 12:35:11.000 271 15193.04 3325.73 50465.39 88888.00 2017-09-28 12:35:12.000 271 15193.11 3325.83 50465.45 88888.00 2017-09-28 12:35:13.000 271 15193.15 3325.85 50465.46 88888.00 2017-09-28 12:35:14.000 271 15193.20 3325.82 50465.44 88888.00 2017-09-28 12:35:15.000 271 15193.14 3325.72 50465.42 52807.43 2017-09-28 12:35:16.000 271 15193.13 3325.70 50465.42 88888.00 2017-09-28 12:35:17.000 271 15193.07 3325.73 50465.45 88888.00 2017-09-28 12:35:18.000 271 15192.99 3325.70 50465.45 88888.00 2017-09-28 12:35:19.000 271 15192.92 3325.64 50465.46 88888.00 2017-09-28 12:35:20.000 271 15192.83 3325.56 50465.45 52807.44 2017-09-28 12:35:21.000 271 15192.67 3325.39 50465.46 88888.00 2017-09-28 12:35:22.000 271 15192.53 3325.30 50465.46 88888.00 2017-09-28 12:35:23.000 271 15192.42 3325.20 50465.51 88888.00 2017-09-28 12:35:24.000 271 15192.31 3325.04 50465.53 88888.00 2017-09-28 12:35:25.000 271 15192.23 3324.85 50465.53 52807.31 2017-09-28 12:35:26.000 271 15192.16 3324.66 50465.53 88888.00 2017-09-28 12:35:27.000 271 15192.07 3324.55 50465.58 88888.00 2017-09-28 12:35:28.000 271 15192.05 3324.51 50465.66 88888.00 2017-09-28 12:35:29.000 271 15192.06 3324.39 50465.64 88888.00 2017-09-28 12:35:30.000 271 15192.08 3324.25 50465.65 52807.22 2017-09-28 12:35:31.000 271 15192.18 3324.12 50465.70 88888.00 2017-09-28 12:35:32.000 271 15192.31 3324.11 50465.68 88888.00 2017-09-28 12:35:33.000 271 15192.46 3324.13 50465.72 88888.00 2017-09-28 12:35:34.000 271 15192.64 3324.12 50465.75 88888.00 2017-09-28 12:35:35.000 271 15192.83 3324.07 50465.78 52807.41 2017-09-28 12:35:36.000 271 15193.11 3324.07 50465.78 88888.00 2017-09-28 12:35:37.000 271 15193.36 3324.12 50465.78 88888.00 2017-09-28 12:35:38.000 271 15193.58 3324.16 50465.80 88888.00 2017-09-28 12:35:39.000 271 15193.82 3324.22 50465.83 88888.00 2017-09-28 12:35:40.000 271 15194.10 3324.26 50465.83 52807.81 2017-09-28 12:35:41.000 271 15194.38 3324.31 50465.82 88888.00 2017-09-28 12:35:42.000 271 15194.62 3324.37 50465.79 88888.00 2017-09-28 12:35:43.000 271 15194.88 3324.39 50465.79 88888.00 2017-09-28 12:35:44.000 271 15195.09 3324.37 50465.75 88888.00 2017-09-28 12:35:45.000 271 15195.33 3324.38 50465.82 52808.23 2017-09-28 12:35:46.000 271 15195.57 3324.44 50465.86 88888.00 2017-09-28 12:35:47.000 271 15195.75 3324.46 50465.90 88888.00 2017-09-28 12:35:48.000 271 15195.92 3324.44 50465.86 88888.00 2017-09-28 12:35:49.000 271 15196.10 3324.39 50465.88 88888.00 2017-09-28 12:35:50.000 271 15196.25 3324.36 50465.90 52808.60 2017-09-28 12:35:51.000 271 15196.35 3324.31 50465.98 88888.00 2017-09-28 12:35:52.000 271 15196.41 3324.29 50465.97 88888.00 2017-09-28 12:35:53.000 271 15196.45 3324.26 50465.97 88888.00 2017-09-28 12:35:54.000 271 15196.45 3324.20 50466.01 88888.00 2017-09-28 12:35:55.000 271 15196.39 3324.13 50466.02 52808.83 2017-09-28 12:35:56.000 271 15196.36 3324.08 50466.03 88888.00 2017-09-28 12:35:57.000 271 15196.28 3324.00 50466.00 88888.00 2017-09-28 12:35:58.000 271 15196.19 3323.97 50465.98 88888.00 2017-09-28 12:35:59.000 271 15196.07 3323.89 50465.97 88888.00 2017-09-28 12:36:00.000 271 15195.98 3323.80 50466.06 52808.81 2017-09-28 12:36:01.000 271 15195.81 3323.72 50466.13 88888.00 2017-09-28 12:36:02.000 271 15195.65 3323.61 50466.13 88888.00 2017-09-28 12:36:03.000 271 15195.55 3323.46 50466.13 88888.00 2017-09-28 12:36:04.000 271 15195.45 3323.37 50466.13 88888.00 2017-09-28 12:36:05.000 271 15195.36 3323.26 50466.10 52808.65 2017-09-28 12:36:06.000 271 15195.27 3323.13 50466.11 88888.00 2017-09-28 12:36:07.000 271 15195.17 3323.06 50466.10 88888.00 2017-09-28 12:36:08.000 271 15195.08 3322.95 50466.15 88888.00 2017-09-28 12:36:09.000 271 15195.01 3322.91 50466.20 88888.00 2017-09-28 12:36:10.000 271 15195.01 3322.85 50466.26 52808.53 2017-09-28 12:36:11.000 271 15195.03 3322.83 50466.24 88888.00 2017-09-28 12:36:12.000 271 15195.01 3322.76 50466.26 88888.00 2017-09-28 12:36:13.000 271 15195.05 3322.70 50466.27 88888.00 2017-09-28 12:36:14.000 271 15195.10 3322.69 50466.27 88888.00 2017-09-28 12:36:15.000 271 15195.16 3322.66 50466.28 52808.56 2017-09-28 12:36:16.000 271 15195.25 3322.65 50466.33 88888.00 2017-09-28 12:36:17.000 271 15195.26 3322.66 50466.28 88888.00 2017-09-28 12:36:18.000 271 15195.34 3322.70 50466.26 88888.00 2017-09-28 12:36:19.000 271 15195.41 3322.74 50466.23 88888.00 2017-09-28 12:36:20.000 271 15195.47 3322.79 50466.31 52808.65 2017-09-28 12:36:21.000 271 15195.55 3322.83 50466.34 88888.00 2017-09-28 12:36:22.000 271 15195.57 3322.86 50466.31 88888.00 2017-09-28 12:36:23.000 271 15195.60 3322.85 50466.30 88888.00 2017-09-28 12:36:24.000 271 15195.64 3322.79 50466.26 88888.00 2017-09-28 12:36:25.000 271 15195.72 3322.75 50466.30 52808.76 2017-09-28 12:36:26.000 271 15195.76 3322.66 50466.30 88888.00 2017-09-28 12:36:27.000 271 15195.80 3322.63 50466.31 88888.00 2017-09-28 12:36:28.000 271 15195.86 3322.59 50466.34 88888.00 2017-09-28 12:36:29.000 271 15195.91 3322.50 50466.35 88888.00 2017-09-28 12:36:30.000 271 15195.98 3322.47 50466.42 52808.88 2017-09-28 12:36:31.000 271 15196.02 3322.43 50466.44 88888.00 2017-09-28 12:36:32.000 271 15196.02 3322.43 50466.43 88888.00 2017-09-28 12:36:33.000 271 15195.98 3322.37 50466.45 88888.00 2017-09-28 12:36:34.000 271 15195.91 3322.33 50466.51 88888.00 2017-09-28 12:36:35.000 271 15195.87 3322.30 50466.53 52808.95 2017-09-28 12:36:36.000 271 15195.80 3322.25 50466.55 88888.00 2017-09-28 12:36:37.000 271 15195.64 3322.23 50466.56 88888.00 2017-09-28 12:36:38.000 271 15195.49 3322.25 50466.54 88888.00 2017-09-28 12:36:39.000 271 15195.38 3322.19 50466.55 88888.00 2017-09-28 12:36:40.000 271 15195.18 3322.08 50466.55 52808.88 2017-09-28 12:36:41.000 271 15195.06 3322.03 50466.59 88888.00 2017-09-28 12:36:42.000 271 15194.90 3322.01 50466.58 88888.00 2017-09-28 12:36:43.000 271 15194.74 3322.00 50466.57 88888.00 2017-09-28 12:36:44.000 271 15194.60 3322.03 50466.59 88888.00 2017-09-28 12:36:45.000 271 15194.49 3322.07 50466.65 52808.68 2017-09-28 12:36:46.000 271 15194.40 3322.10 50466.61 88888.00 2017-09-28 12:36:47.000 271 15194.27 3322.13 50466.64 88888.00 2017-09-28 12:36:48.000 271 15194.17 3322.25 50466.58 88888.00 2017-09-28 12:36:49.000 271 15194.07 3322.32 50466.63 88888.00 2017-09-28 12:36:50.000 271 15193.95 3322.37 50466.62 52808.55 2017-09-28 12:36:51.000 271 15193.87 3322.43 50466.60 88888.00 2017-09-28 12:36:52.000 271 15193.77 3322.51 50466.63 88888.00 2017-09-28 12:36:53.000 271 15193.71 3322.56 50466.67 88888.00 2017-09-28 12:36:54.000 271 15193.71 3322.56 50466.68 88888.00 2017-09-28 12:36:55.000 271 15193.74 3322.50 50466.68 52808.49 2017-09-28 12:36:56.000 271 15193.78 3322.49 50466.69 88888.00 2017-09-28 12:36:57.000 271 15193.80 3322.51 50466.66 88888.00 2017-09-28 12:36:58.000 271 15193.83 3322.51 50466.66 88888.00 2017-09-28 12:36:59.000 271 15193.96 3322.48 50466.64 88888.00 2017-09-28 12:37:00.000 271 15194.06 3322.45 50466.69 52808.56 2017-09-28 12:37:01.000 271 15194.15 3322.42 50466.71 88888.00 2017-09-28 12:37:02.000 271 15194.26 3322.48 50466.70 88888.00 2017-09-28 12:37:03.000 271 15194.36 3322.48 50466.67 88888.00 2017-09-28 12:37:04.000 271 15194.47 3322.43 50466.62 88888.00 2017-09-28 12:37:05.000 271 15194.58 3322.43 50466.65 52808.75 2017-09-28 12:37:06.000 271 15194.69 3322.46 50466.64 88888.00 2017-09-28 12:37:07.000 271 15194.76 3322.50 50466.65 88888.00 2017-09-28 12:37:08.000 271 15194.80 3322.50 50466.69 88888.00 2017-09-28 12:37:09.000 271 15194.79 3322.50 50466.71 88888.00 2017-09-28 12:37:10.000 271 15194.82 3322.54 50466.77 52808.91 2017-09-28 12:37:11.000 271 15194.79 3322.54 50466.74 88888.00 2017-09-28 12:37:12.000 271 15194.81 3322.57 50466.72 88888.00 2017-09-28 12:37:13.000 271 15194.79 3322.56 50466.71 88888.00 2017-09-28 12:37:14.000 271 15194.75 3322.56 50466.69 88888.00 2017-09-28 12:37:15.000 271 15194.68 3322.56 50466.70 52808.96 2017-09-28 12:37:16.000 271 15194.61 3322.58 50466.70 88888.00 2017-09-28 12:37:17.000 271 15194.50 3322.61 50466.71 88888.00 2017-09-28 12:37:18.000 271 15194.40 3322.71 50466.76 88888.00 2017-09-28 12:37:19.000 271 15194.30 3322.79 50466.79 88888.00 2017-09-28 12:37:20.000 271 15194.21 3322.86 50466.75 52808.89 2017-09-28 12:37:21.000 271 15194.16 3322.94 50466.77 88888.00 2017-09-28 12:37:22.000 271 15194.06 3322.99 50466.82 88888.00 2017-09-28 12:37:23.000 271 15193.94 3323.01 50466.83 88888.00 2017-09-28 12:37:24.000 271 15193.87 3323.04 50466.84 88888.00 2017-09-28 12:37:25.000 271 15193.84 3323.09 50466.90 52808.85 2017-09-28 12:37:26.000 271 15193.83 3323.06 50466.92 88888.00 2017-09-28 12:37:27.000 271 15193.80 3323.06 50466.87 88888.00 2017-09-28 12:37:28.000 271 15193.72 3323.04 50466.82 88888.00 2017-09-28 12:37:29.000 271 15193.69 3323.07 50466.82 88888.00 2017-09-28 12:37:30.000 271 15193.63 3323.06 50466.88 52808.83 2017-09-28 12:37:31.000 271 15193.57 3323.05 50466.95 88888.00 2017-09-28 12:37:32.000 271 15193.50 3323.06 50466.94 88888.00 2017-09-28 12:37:33.000 271 15193.40 3323.04 50466.96 88888.00 2017-09-28 12:37:34.000 271 15193.22 3323.02 50466.91 88888.00 2017-09-28 12:37:35.000 271 15193.06 3322.93 50466.93 52808.75 2017-09-28 12:37:36.000 271 15192.89 3322.90 50466.97 88888.00 2017-09-28 12:37:37.000 271 15192.65 3322.89 50466.93 88888.00 2017-09-28 12:37:38.000 271 15192.39 3322.88 50466.92 88888.00 2017-09-28 12:37:39.000 271 15192.16 3322.87 50466.94 88888.00 2017-09-28 12:37:40.000 271 15191.97 3322.85 50466.95 52808.50 2017-09-28 12:37:41.000 271 15191.75 3322.81 50466.95 88888.00 2017-09-28 12:37:42.000 271 15191.49 3322.84 50466.94 88888.00 2017-09-28 12:37:43.000 271 15191.26 3322.79 50466.94 88888.00 2017-09-28 12:37:44.000 271 15191.08 3322.69 50466.97 88888.00 2017-09-28 12:37:45.000 271 15190.89 3322.67 50466.98 52808.19 2017-09-28 12:37:46.000 271 15190.68 3322.63 50466.94 88888.00 2017-09-28 12:37:47.000 271 15190.45 3322.56 50466.95 88888.00 2017-09-28 12:37:48.000 271 15190.32 3322.60 50466.97 88888.00 2017-09-28 12:37:49.000 271 15190.17 3322.61 50466.97 88888.00 2017-09-28 12:37:50.000 271 15190.03 3322.58 50467.02 52807.95 2017-09-28 12:37:51.000 271 15189.90 3322.53 50467.00 88888.00 2017-09-28 12:37:52.000 271 15189.76 3322.56 50467.04 88888.00 2017-09-28 12:37:53.000 271 15189.63 3322.56 50467.04 88888.00 2017-09-28 12:37:54.000 271 15189.51 3322.56 50467.02 88888.00 2017-09-28 12:37:55.000 271 15189.35 3322.56 50467.03 52807.75 2017-09-28 12:37:56.000 271 15189.16 3322.55 50467.04 88888.00 2017-09-28 12:37:57.000 271 15188.98 3322.57 50467.05 88888.00 2017-09-28 12:37:58.000 271 15188.76 3322.64 50467.05 88888.00 2017-09-28 12:37:59.000 271 15188.53 3322.71 50467.07 88888.00 2017-09-28 12:38:00.000 271 15188.28 3322.74 50467.08 52807.52 2017-09-28 12:38:01.000 271 15188.08 3322.81 50467.12 88888.00 2017-09-28 12:38:02.000 271 15187.83 3322.93 50467.04 88888.00 2017-09-28 12:38:03.000 271 15187.59 3323.01 50467.04 88888.00 2017-09-28 12:38:04.000 271 15187.34 3323.10 50467.11 88888.00 2017-09-28 12:38:05.000 271 15187.10 3323.18 50467.07 52807.21 2017-09-28 12:38:06.000 271 15186.86 3323.25 50467.06 88888.00 2017-09-28 12:38:07.000 271 15186.57 3323.34 50467.04 88888.00 2017-09-28 12:38:08.000 271 15186.36 3323.38 50467.07 88888.00 2017-09-28 12:38:09.000 271 15186.16 3323.39 50467.07 88888.00 2017-09-28 12:38:10.000 271 15185.97 3323.35 50467.07 52806.90 2017-09-28 12:38:11.000 271 15185.86 3323.37 50467.10 88888.00 2017-09-28 12:38:12.000 271 15185.77 3323.37 50467.11 88888.00 2017-09-28 12:38:13.000 271 15185.72 3323.37 50467.14 88888.00 2017-09-28 12:38:14.000 271 15185.70 3323.29 50467.11 88888.00 2017-09-28 12:38:15.000 271 15185.70 3323.27 50467.12 52806.67 2017-09-28 12:38:16.000 271 15185.71 3323.28 50467.07 88888.00 2017-09-28 12:38:17.000 271 15185.68 3323.32 50467.09 88888.00 2017-09-28 12:38:18.000 271 15185.68 3323.40 50467.09 88888.00 2017-09-28 12:38:19.000 271 15185.64 3323.42 50467.13 88888.00 2017-09-28 12:38:20.000 271 15185.55 3323.47 50467.13 52806.68 2017-09-28 12:38:21.000 271 15185.47 3323.52 50467.11 88888.00 2017-09-28 12:38:22.000 271 15185.31 3323.64 50467.12 88888.00 2017-09-28 12:38:23.000 271 15185.11 3323.78 50467.11 88888.00 2017-09-28 12:38:24.000 271 15184.92 3323.93 50467.16 88888.00 2017-09-28 12:38:25.000 271 15184.71 3324.09 50467.17 52806.55 2017-09-28 12:38:26.000 271 15184.46 3324.29 50467.14 88888.00 2017-09-28 12:38:27.000 271 15184.22 3324.46 50467.09 88888.00 2017-09-28 12:38:28.000 271 15183.97 3324.59 50467.08 88888.00 2017-09-28 12:38:29.000 271 15183.70 3324.74 50467.04 88888.00 2017-09-28 12:38:30.000 271 15183.44 3324.93 50467.06 52806.24 2017-09-28 12:38:31.000 271 15183.23 3325.04 50467.07 88888.00 2017-09-28 12:38:32.000 271 15183.04 3325.18 50467.07 88888.00 2017-09-28 12:38:33.000 271 15182.90 3325.34 50467.02 88888.00 2017-09-28 12:38:34.000 271 15182.75 3325.43 50467.03 88888.00 2017-09-28 12:38:35.000 271 15182.58 3325.50 50467.02 52805.96 2017-09-28 12:38:36.000 271 15182.43 3325.61 50467.07 88888.00 2017-09-28 12:38:37.000 271 15182.29 3325.66 50467.07 88888.00 2017-09-28 12:38:38.000 271 15182.10 3325.63 50467.07 88888.00 2017-09-28 12:38:39.000 271 15181.91 3325.63 50467.07 88888.00 2017-09-28 12:38:40.000 271 15181.80 3325.58 50467.09 52805.78 2017-09-28 12:38:41.000 271 15181.67 3325.51 50467.06 88888.00 2017-09-28 12:38:42.000 271 15181.53 3325.50 50467.05 88888.00 2017-09-28 12:38:43.000 271 15181.45 3325.49 50467.02 88888.00 2017-09-28 12:38:44.000 271 15181.38 3325.43 50467.05 88888.00 2017-09-28 12:38:45.000 271 15181.33 3325.47 50467.09 52805.55 2017-09-28 12:38:46.000 271 15181.31 3325.45 50467.09 88888.00 2017-09-28 12:38:47.000 271 15181.30 3325.45 50467.04 88888.00 2017-09-28 12:38:48.000 271 15181.24 3325.49 50467.04 88888.00 2017-09-28 12:38:49.000 271 15181.23 3325.51 50467.02 88888.00 2017-09-28 12:38:50.000 271 15181.28 3325.58 50467.02 52805.46 2017-09-28 12:38:51.000 271 15181.31 3325.66 50467.01 88888.00 2017-09-28 12:38:52.000 271 15181.37 3325.71 50467.04 88888.00 2017-09-28 12:38:53.000 271 15181.41 3325.79 50467.03 88888.00 2017-09-28 12:38:54.000 271 15181.45 3325.84 50467.06 88888.00 2017-09-28 12:38:55.000 271 15181.51 3325.96 50467.05 52805.47 2017-09-28 12:38:56.000 271 15181.52 3325.97 50466.98 88888.00 2017-09-28 12:38:57.000 271 15181.51 3325.96 50466.90 88888.00 2017-09-28 12:38:58.000 271 15181.54 3326.01 50466.88 88888.00 2017-09-28 12:38:59.000 271 15181.58 3326.06 50466.94 88888.00 2017-09-28 12:39:00.000 271 15181.59 3326.10 50466.92 52805.50 2017-09-28 12:39:01.000 271 15181.56 3326.11 50466.89 88888.00 2017-09-28 12:39:02.000 271 15181.51 3326.17 50466.86 88888.00 2017-09-28 12:39:03.000 271 15181.44 3326.20 50466.88 88888.00 2017-09-28 12:39:04.000 271 15181.42 3326.24 50466.90 88888.00 2017-09-28 12:39:05.000 271 15181.37 3326.25 50466.86 52805.42 2017-09-28 12:39:06.000 271 15181.34 3326.23 50466.85 88888.00 2017-09-28 12:39:07.000 271 15181.26 3326.24 50466.85 88888.00 2017-09-28 12:39:08.000 271 15181.21 3326.29 50466.82 88888.00 2017-09-28 12:39:09.000 271 15181.17 3326.31 50466.85 88888.00 2017-09-28 12:39:10.000 271 15181.12 3326.30 50466.85 52805.32 2017-09-28 12:39:11.000 271 15181.07 3326.38 50466.82 88888.00 2017-09-28 12:39:12.000 271 15180.97 3326.47 50466.85 88888.00 2017-09-28 12:39:13.000 271 15180.91 3326.57 50466.86 88888.00 2017-09-28 12:39:14.000 271 15180.82 3326.66 50466.84 88888.00 2017-09-28 12:39:15.000 271 15180.72 3326.71 50466.85 52805.22 2017-09-28 12:39:16.000 271 15180.60 3326.77 50466.81 88888.00 2017-09-28 12:39:17.000 271 15180.50 3326.81 50466.79 88888.00 2017-09-28 12:39:18.000 271 15180.35 3326.86 50466.85 88888.00 2017-09-28 12:39:19.000 271 15180.23 3326.84 50466.85 88888.00 2017-09-28 12:39:20.000 271 15180.11 3326.82 50466.84 52805.09 2017-09-28 12:39:21.000 271 15179.97 3326.73 50466.85 88888.00 2017-09-28 12:39:22.000 271 15179.81 3326.66 50466.82 88888.00 2017-09-28 12:39:23.000 271 15179.67 3326.55 50466.75 88888.00 2017-09-28 12:39:24.000 271 15179.58 3326.39 50466.75 88888.00 2017-09-28 12:39:25.000 271 15179.51 3326.22 50466.74 52804.85 2017-09-28 12:39:26.000 271 15179.52 3326.04 50466.75 88888.00 2017-09-28 12:39:27.000 271 15179.50 3325.85 50466.74 88888.00 2017-09-28 12:39:28.000 271 15179.49 3325.66 50466.72 88888.00 2017-09-28 12:39:29.000 271 15179.49 3325.49 50466.77 88888.00 2017-09-28 12:39:30.000 271 15179.55 3325.36 50466.77 52804.66 2017-09-28 12:39:31.000 271 15179.61 3325.23 50466.69 88888.00 2017-09-28 12:39:32.000 271 15179.62 3325.12 50466.72 88888.00 2017-09-28 12:39:33.000 271 15179.59 3324.95 50466.72 88888.00 2017-09-28 12:39:34.000 271 15179.62 3324.86 50466.70 88888.00 2017-09-28 12:39:35.000 271 15179.70 3324.79 50466.70 52804.64 2017-09-28 12:39:36.000 271 15179.76 3324.74 50466.71 88888.00 2017-09-28 12:39:37.000 271 15179.80 3324.68 50466.70 88888.00 2017-09-28 12:39:38.000 271 15179.90 3324.63 50466.73 88888.00 2017-09-28 12:39:39.000 271 15180.01 3324.59 50466.73 88888.00 2017-09-28 12:39:40.000 271 15180.11 3324.58 50466.73 52804.63 2017-09-28 12:39:41.000 271 15180.22 3324.62 50466.67 88888.00 2017-09-28 12:39:42.000 271 15180.29 3324.59 50466.62 88888.00 2017-09-28 12:39:43.000 271 15180.37 3324.52 50466.60 88888.00 2017-09-28 12:39:44.000 271 15180.46 3324.53 50466.56 88888.00 2017-09-28 12:39:45.000 271 15180.53 3324.54 50466.58 52804.71 2017-09-28 12:39:46.000 271 15180.60 3324.52 50466.62 88888.00 2017-09-28 12:39:47.000 271 15180.59 3324.49 50466.57 88888.00 2017-09-28 12:39:48.000 271 15180.58 3324.45 50466.57 88888.00 2017-09-28 12:39:49.000 271 15180.54 3324.44 50466.50 88888.00 2017-09-28 12:39:50.000 271 15180.50 3324.38 50466.55 52804.74 2017-09-28 12:39:51.000 271 15180.49 3324.34 50466.56 88888.00 2017-09-28 12:39:52.000 271 15180.46 3324.36 50466.53 88888.00 2017-09-28 12:39:53.000 271 15180.37 3324.37 50466.50 88888.00 2017-09-28 12:39:54.000 271 15180.30 3324.35 50466.44 88888.00 2017-09-28 12:39:55.000 271 15180.24 3324.36 50466.51 52804.68 2017-09-28 12:39:56.000 271 15180.17 3324.35 50466.58 88888.00 2017-09-28 12:39:57.000 271 15180.09 3324.43 50466.53 88888.00 2017-09-28 12:39:58.000 271 15180.01 3324.44 50466.57 88888.00 2017-09-28 12:39:59.000 271 15179.92 3324.52 50466.53 88888.00 2017-09-28 12:40:00.000 271 15179.81 3324.57 50466.51 52804.57 2017-09-28 12:40:01.000 271 15179.70 3324.66 50466.49 88888.00 2017-09-28 12:40:02.000 271 15179.61 3324.81 50466.47 88888.00 2017-09-28 12:40:03.000 271 15179.43 3324.89 50466.46 88888.00 2017-09-28 12:40:04.000 271 15179.31 3324.94 50466.47 88888.00 2017-09-28 12:40:05.000 271 15179.21 3325.02 50466.50 52804.37 2017-09-28 12:40:06.000 271 15179.05 3325.10 50466.49 88888.00 2017-09-28 12:40:07.000 271 15178.86 3325.19 50466.41 88888.00 2017-09-28 12:40:08.000 271 15178.66 3325.31 50466.42 88888.00 2017-09-28 12:40:09.000 271 15178.49 3325.34 50466.40 88888.00 2017-09-28 12:40:10.000 271 15178.28 3325.35 50466.43 52804.14 2017-09-28 12:40:11.000 271 15178.12 3325.42 50466.37 88888.00 2017-09-28 12:40:12.000 271 15177.93 3325.48 50466.40 88888.00 2017-09-28 12:40:13.000 271 15177.71 3325.55 50466.41 88888.00 2017-09-28 12:40:14.000 271 15177.50 3325.60 50466.40 88888.00 2017-09-28 12:40:15.000 271 15177.28 3325.63 50466.42 52803.86 2017-09-28 12:40:16.000 271 15176.99 3325.66 50466.38 88888.00 2017-09-28 12:40:17.000 271 15176.73 3325.69 50466.35 88888.00 2017-09-28 12:40:18.000 271 15176.52 3325.74 50466.28 88888.00 2017-09-28 12:40:19.000 271 15176.23 3325.79 50466.31 88888.00 2017-09-28 12:40:20.000 271 15175.98 3325.80 50466.32 52803.47 2017-09-28 12:40:21.000 271 15175.71 3325.84 50466.32 88888.00 2017-09-28 12:40:22.000 271 15175.48 3325.83 50466.33 88888.00 2017-09-28 12:40:23.000 271 15175.23 3325.84 50466.28 88888.00 2017-09-28 12:40:24.000 271 15175.00 3325.84 50466.27 88888.00 2017-09-28 12:40:25.000 271 15174.78 3325.83 50466.25 52803.04 2017-09-28 12:40:26.000 271 15174.58 3325.87 50466.17 88888.00 2017-09-28 12:40:27.000 271 15174.33 3325.91 50466.20 88888.00 2017-09-28 12:40:28.000 271 15174.10 3325.92 50466.28 88888.00 2017-09-28 12:40:29.000 271 15173.87 3325.89 50466.25 88888.00 2017-09-28 12:40:30.000 271 15173.67 3325.80 50466.29 52802.69 2017-09-28 12:40:31.000 271 15173.51 3325.73 50466.26 88888.00 2017-09-28 12:40:32.000 271 15173.38 3325.78 50466.27 88888.00 2017-09-28 12:40:33.000 271 15173.24 3325.76 50466.27 88888.00 2017-09-28 12:40:34.000 271 15173.15 3325.72 50466.20 88888.00 2017-09-28 12:40:35.000 271 15173.10 3325.69 50466.22 52802.35 2017-09-28 12:40:36.000 271 15173.04 3325.71 50466.21 88888.00 2017-09-28 12:40:37.000 271 15172.95 3325.74 50466.17 88888.00 2017-09-28 12:40:38.000 271 15172.88 3325.71 50466.13 88888.00 2017-09-28 12:40:39.000 271 15172.90 3325.70 50466.11 88888.00 2017-09-28 12:40:40.000 271 15172.96 3325.73 50466.07 52802.21 2017-09-28 12:40:41.000 271 15173.01 3325.76 50466.07 88888.00 2017-09-28 12:40:42.000 271 15172.97 3325.77 50466.07 88888.00 2017-09-28 12:40:43.000 271 15173.04 3325.83 50466.02 88888.00 2017-09-28 12:40:44.000 271 15173.12 3325.85 50465.98 88888.00 2017-09-28 12:40:45.000 271 15173.18 3325.89 50466.00 52802.21 2017-09-28 12:40:46.000 271 15173.22 3325.95 50466.07 88888.00 2017-09-28 12:40:47.000 271 15173.26 3326.02 50466.03 88888.00 2017-09-28 12:40:48.000 271 15173.32 3326.03 50466.01 88888.00 2017-09-28 12:40:49.000 271 15173.32 3326.08 50466.04 88888.00 2017-09-28 12:40:50.000 271 15173.30 3326.12 50466.01 52802.27 2017-09-28 12:40:51.000 271 15173.33 3326.23 50465.98 88888.00 2017-09-28 12:40:52.000 271 15173.35 3326.28 50465.95 88888.00 2017-09-28 12:40:53.000 271 15173.34 3326.33 50465.96 88888.00 2017-09-28 12:40:54.000 271 15173.34 3326.36 50466.00 88888.00 2017-09-28 12:40:55.000 271 15173.34 3326.37 50466.01 52802.26 2017-09-28 12:40:56.000 271 15173.27 3326.36 50466.00 88888.00 2017-09-28 12:40:57.000 271 15173.22 3326.41 50465.96 88888.00 2017-09-28 12:40:58.000 271 15173.18 3326.49 50465.97 88888.00 2017-09-28 12:40:59.000 271 15173.12 3326.53 50465.99 88888.00 2017-09-28 12:41:00.000 271 15173.06 3326.58 50465.96 52802.13 2017-09-28 12:41:01.000 271 15173.04 3326.63 50465.93 88888.00 2017-09-28 12:41:02.000 271 15172.99 3326.68 50465.91 88888.00 2017-09-28 12:41:03.000 271 15172.87 3326.76 50465.93 88888.00 2017-09-28 12:41:04.000 271 15172.78 3326.80 50465.98 88888.00 2017-09-28 12:41:05.000 271 15172.73 3326.84 50465.98 52802.04 2017-09-28 12:41:06.000 271 15172.69 3326.80 50465.98 88888.00 2017-09-28 12:41:07.000 271 15172.59 3326.84 50465.96 88888.00 2017-09-28 12:41:08.000 271 15172.49 3326.95 50465.93 88888.00 2017-09-28 12:41:09.000 271 15172.43 3326.97 50465.91 88888.00 2017-09-28 12:41:10.000 271 15172.38 3326.96 50465.93 52801.92 2017-09-28 12:41:11.000 271 15172.35 3326.94 50465.94 88888.00 2017-09-28 12:41:12.000 271 15172.31 3326.95 50465.94 88888.00 2017-09-28 12:41:13.000 271 15172.29 3326.90 50465.85 88888.00 2017-09-28 12:41:14.000 271 15172.33 3326.87 50465.85 88888.00 2017-09-28 12:41:15.000 271 15172.39 3326.80 50465.85 52801.84 2017-09-28 12:41:16.000 271 15172.44 3326.77 50465.82 88888.00 2017-09-28 12:41:17.000 271 15172.45 3326.71 50465.78 88888.00 2017-09-28 12:41:18.000 271 15172.54 3326.69 50465.81 88888.00 2017-09-28 12:41:19.000 271 15172.59 3326.67 50465.78 88888.00 2017-09-28 12:41:20.000 271 15172.67 3326.63 50465.79 52801.85 2017-09-28 12:41:21.000 271 15172.76 3326.64 50465.82 88888.00 2017-09-28 12:41:22.000 271 15172.85 3326.65 50465.83 88888.00 2017-09-28 12:41:23.000 271 15172.94 3326.61 50465.82 88888.00 2017-09-28 12:41:24.000 271 15173.07 3326.62 50465.76 88888.00 2017-09-28 12:41:25.000 271 15173.20 3326.68 50465.80 52801.92 2017-09-28 12:41:26.000 271 15173.31 3326.66 50465.76 88888.00 2017-09-28 12:41:27.000 271 15173.39 3326.66 50465.78 88888.00 2017-09-28 12:41:28.000 271 15173.48 3326.64 50465.82 88888.00 2017-09-28 12:41:29.000 271 15173.57 3326.70 50465.84 88888.00 2017-09-28 12:41:30.000 271 15173.70 3326.67 50465.84 52802.02 2017-09-28 12:41:31.000 271 15173.77 3326.63 50465.85 88888.00 2017-09-28 12:41:32.000 271 15173.85 3326.64 50465.75 88888.00 2017-09-28 12:41:33.000 271 15173.86 3326.61 50465.75 88888.00 2017-09-28 12:41:34.000 271 15173.88 3326.54 50465.70 88888.00 2017-09-28 12:41:35.000 271 15173.94 3326.52 50465.68 52802.15 2017-09-28 12:41:36.000 271 15173.93 3326.49 50465.67 88888.00 2017-09-28 12:41:37.000 271 15173.90 3326.51 50465.65 88888.00 2017-09-28 12:41:38.000 271 15173.83 3326.52 50465.62 88888.00 2017-09-28 12:41:39.000 271 15173.76 3326.49 50465.66 88888.00 2017-09-28 12:41:40.000 271 15173.71 3326.47 50465.63 52802.09 2017-09-28 12:41:41.000 271 15173.65 3326.42 50465.59 88888.00 2017-09-28 12:41:42.000 271 15173.62 3326.40 50465.58 88888.00 2017-09-28 12:41:43.000 271 15173.58 3326.35 50465.58 88888.00 2017-09-28 12:41:44.000 271 15173.55 3326.33 50465.56 88888.00 2017-09-28 12:41:45.000 271 15173.56 3326.26 50465.60 52802.00 2017-09-28 12:41:46.000 271 15173.57 3326.20 50465.62 88888.00 2017-09-28 12:41:47.000 271 15173.60 3326.18 50465.62 88888.00 2017-09-28 12:41:48.000 271 15173.61 3326.18 50465.55 88888.00 2017-09-28 12:41:49.000 271 15173.62 3326.13 50465.54 88888.00 2017-09-28 12:41:50.000 271 15173.60 3326.12 50465.56 52801.92 2017-09-28 12:41:51.000 271 15173.61 3326.10 50465.62 88888.00 2017-09-28 12:41:52.000 271 15173.57 3326.10 50465.58 88888.00 2017-09-28 12:41:53.000 271 15173.49 3326.16 50465.58 88888.00 2017-09-28 12:41:54.000 271 15173.43 3326.19 50465.57 88888.00 2017-09-28 12:41:55.000 271 15173.41 3326.26 50465.56 52801.90 2017-09-28 12:41:56.000 271 15173.32 3326.32 50465.60 88888.00 2017-09-28 12:41:57.000 271 15173.21 3326.41 50465.58 88888.00 2017-09-28 12:41:58.000 271 15173.14 3326.44 50465.56 88888.00 2017-09-28 12:41:59.000 271 15173.02 3326.53 50465.56 88888.00 2017-09-28 12:42:00.000 271 15172.93 3326.64 50465.56 52801.79 2017-09-28 12:42:01.000 271 15172.85 3326.68 50465.53 88888.00 2017-09-28 12:42:02.000 271 15172.74 3326.77 50465.54 88888.00 2017-09-28 12:42:03.000 271 15172.66 3326.86 50465.50 88888.00 2017-09-28 12:42:04.000 271 15172.62 3326.96 50465.51 88888.00 2017-09-28 12:42:05.000 271 15172.53 3327.02 50465.49 52801.65 2017-09-28 12:42:06.000 271 15172.42 3327.05 50465.50 88888.00 2017-09-28 12:42:07.000 271 15172.29 3327.07 50465.49 88888.00 2017-09-28 12:42:08.000 271 15172.15 3327.10 50465.42 88888.00 2017-09-28 12:42:09.000 271 15172.02 3327.13 50465.40 88888.00 2017-09-28 12:42:10.000 271 15171.83 3327.11 50465.37 52801.53 2017-09-28 12:42:11.000 271 15171.64 3327.08 50465.39 88888.00 2017-09-28 12:42:12.000 271 15171.40 3327.10 50465.42 88888.00 2017-09-28 12:42:13.000 271 15171.14 3327.08 50465.44 88888.00 2017-09-28 12:42:14.000 271 15170.87 3327.09 50465.37 88888.00 2017-09-28 12:42:15.000 271 15170.64 3327.09 50465.38 52801.21 2017-09-28 12:42:16.000 271 15170.45 3327.07 50465.43 88888.00 2017-09-28 12:42:17.000 271 15170.26 3327.11 50465.38 88888.00 2017-09-28 12:42:18.000 271 15170.06 3327.13 50465.33 88888.00 2017-09-28 12:42:19.000 271 15169.89 3327.15 50465.32 88888.00 2017-09-28 12:42:20.000 271 15169.76 3327.12 50465.33 52800.85 2017-09-28 12:42:21.000 271 15169.63 3327.13 50465.35 88888.00 2017-09-28 12:42:22.000 271 15169.55 3327.16 50465.35 88888.00 2017-09-28 12:42:23.000 271 15169.50 3327.17 50465.34 88888.00 2017-09-28 12:42:24.000 271 15169.45 3327.22 50465.33 88888.00 2017-09-28 12:42:25.000 271 15169.41 3327.21 50465.34 52800.64 2017-09-28 12:42:26.000 271 15169.40 3327.25 50465.36 88888.00 2017-09-28 12:42:27.000 271 15169.36 3327.25 50465.42 88888.00 2017-09-28 12:42:28.000 271 15169.31 3327.24 50465.37 88888.00 2017-09-28 12:42:29.000 271 15169.30 3327.28 50465.36 88888.00 2017-09-28 12:42:30.000 271 15169.29 3327.32 50465.37 52800.60 2017-09-28 12:42:31.000 271 15169.27 3327.36 50465.35 88888.00 2017-09-28 12:42:32.000 271 15169.29 3327.43 50465.29 88888.00 2017-09-28 12:42:33.000 271 15169.24 3327.49 50465.29 88888.00 2017-09-28 12:42:34.000 271 15169.20 3327.51 50465.32 88888.00 2017-09-28 12:42:35.000 271 15169.17 3327.49 50465.38 52800.52 2017-09-28 12:42:36.000 271 15169.17 3327.54 50465.40 88888.00 2017-09-28 12:42:37.000 271 15169.14 3327.56 50465.40 88888.00 2017-09-28 12:42:38.000 271 15169.10 3327.58 50465.37 88888.00 2017-09-28 12:42:39.000 271 15169.05 3327.59 50465.34 88888.00 2017-09-28 12:42:40.000 271 15169.03 3327.58 50465.36 52800.47 2017-09-28 12:42:41.000 271 15169.04 3327.61 50465.42 88888.00 2017-09-28 12:42:42.000 271 15169.01 3327.66 50465.38 88888.00 2017-09-28 12:42:43.000 271 15169.04 3327.73 50465.35 88888.00 2017-09-28 12:42:44.000 271 15169.06 3327.75 50465.36 88888.00 2017-09-28 12:42:45.000 271 15169.07 3327.78 50465.39 52800.47 2017-09-28 12:42:46.000 271 15169.07 3327.80 50465.43 88888.00 2017-09-28 12:42:47.000 271 15169.02 3327.77 50465.39 88888.00 2017-09-28 12:42:48.000 271 15169.06 3327.79 50465.34 88888.00 2017-09-28 12:42:49.000 271 15169.07 3327.78 50465.33 88888.00 2017-09-28 12:42:50.000 271 15169.09 3327.76 50465.28 52800.44 2017-09-28 12:42:51.000 271 15169.07 3327.78 50465.30 88888.00 2017-09-28 12:42:52.000 271 15169.05 3327.85 50465.32 88888.00 2017-09-28 12:42:53.000 271 15169.07 3327.84 50465.28 88888.00 2017-09-28 12:42:54.000 271 15169.06 3327.88 50465.31 88888.00 2017-09-28 12:42:55.000 271 15169.09 3327.88 50465.30 52800.42 2017-09-28 12:42:56.000 271 15169.09 3327.88 50465.28 88888.00 2017-09-28 12:42:57.000 271 15169.06 3327.95 50465.25 88888.00 2017-09-28 12:42:58.000 271 15169.04 3327.94 50465.22 88888.00 2017-09-28 12:42:59.000 271 15169.07 3327.97 50465.21 88888.00 2017-09-28 12:43:00.000 271 15169.08 3327.94 50465.24 52800.43 2017-09-28 12:43:01.000 271 15169.12 3327.89 50465.24 88888.00 2017-09-28 12:43:02.000 271 15169.13 3327.95 50465.21 88888.00 2017-09-28 12:43:03.000 271 15169.13 3327.98 50465.22 88888.00 2017-09-28 12:43:04.000 271 15169.19 3327.90 50465.20 88888.00 2017-09-28 12:43:05.000 271 15169.26 3327.86 50465.19 52800.43 2017-09-28 12:43:06.000 271 15169.26 3327.79 50465.23 88888.00 2017-09-28 12:43:07.000 271 15169.33 3327.76 50465.27 88888.00 2017-09-28 12:43:08.000 271 15169.38 3327.73 50465.27 88888.00 2017-09-28 12:43:09.000 271 15169.45 3327.69 50465.25 88888.00 2017-09-28 12:43:10.000 271 15169.47 3327.60 50465.27 52800.46 2017-09-28 12:43:11.000 271 15169.51 3327.55 50465.25 88888.00 2017-09-28 12:43:12.000 271 15169.50 3327.51 50465.23 88888.00 2017-09-28 12:43:13.000 271 15169.51 3327.46 50465.17 88888.00 2017-09-28 12:43:14.000 271 15169.54 3327.46 50465.19 88888.00 2017-09-28 12:43:15.000 271 15169.56 3327.46 50465.14 52800.47 2017-09-28 12:43:16.000 271 15169.53 3327.41 50465.12 88888.00 2017-09-28 12:43:17.000 271 15169.51 3327.38 50465.11 88888.00 2017-09-28 12:43:18.000 271 15169.53 3327.39 50465.11 88888.00 2017-09-28 12:43:19.000 271 15169.59 3327.41 50465.18 88888.00 2017-09-28 12:43:20.000 271 15169.57 3327.47 50465.22 52800.45 2017-09-28 12:43:21.000 271 15169.58 3327.48 50465.18 88888.00 2017-09-28 12:43:22.000 271 15169.65 3327.46 50465.16 88888.00 2017-09-28 12:43:23.000 271 15169.74 3327.42 50465.20 88888.00 2017-09-28 12:43:24.000 271 15169.78 3327.37 50465.15 88888.00 2017-09-28 12:43:25.000 271 15169.85 3327.30 50465.16 52800.43 2017-09-28 12:43:26.000 271 15169.95 3327.27 50465.20 88888.00 2017-09-28 12:43:27.000 271 15170.03 3327.23 50465.17 88888.00 2017-09-28 12:43:28.000 271 15170.09 3327.17 50465.16 88888.00 2017-09-28 12:43:29.000 271 15170.13 3327.13 50465.14 88888.00 2017-09-28 12:43:30.000 271 15170.24 3327.08 50465.13 52800.53 2017-09-28 12:43:31.000 271 15170.28 3327.01 50465.10 88888.00 2017-09-28 12:43:32.000 271 15170.33 3326.93 50465.13 88888.00 2017-09-28 12:43:33.000 271 15170.37 3326.96 50465.10 88888.00 2017-09-28 12:43:34.000 271 15170.39 3326.92 50465.11 88888.00 2017-09-28 12:43:35.000 271 15170.46 3326.88 50465.11 52800.57 2017-09-28 12:43:36.000 271 15170.51 3326.83 50465.10 88888.00 2017-09-28 12:43:37.000 271 15170.56 3326.75 50465.09 88888.00 2017-09-28 12:43:38.000 271 15170.58 3326.66 50465.10 88888.00 2017-09-28 12:43:39.000 271 15170.64 3326.58 50465.12 88888.00 2017-09-28 12:43:40.000 271 15170.68 3326.47 50465.11 52800.59 2017-09-28 12:43:41.000 271 15170.73 3326.35 50465.10 88888.00 2017-09-28 12:43:42.000 271 15170.78 3326.33 50465.10 88888.00 2017-09-28 12:43:43.000 271 15170.83 3326.29 50465.13 88888.00 2017-09-28 12:43:44.000 271 15170.92 3326.25 50465.09 88888.00 2017-09-28 12:43:45.000 271 15171.01 3326.17 50465.06 52800.61 2017-09-28 12:43:46.000 271 15171.05 3326.12 50465.03 88888.00 2017-09-28 12:43:47.000 271 15171.10 3326.08 50465.07 88888.00 2017-09-28 12:43:48.000 271 15171.18 3326.06 50465.06 88888.00 2017-09-28 12:43:49.000 271 15171.31 3326.00 50465.05 88888.00 2017-09-28 12:43:50.000 271 15171.40 3325.95 50465.03 52800.69 2017-09-28 12:43:51.000 271 15171.48 3325.98 50465.00 88888.00 2017-09-28 12:43:52.000 271 15171.59 3325.98 50465.00 88888.00 2017-09-28 12:43:53.000 271 15171.67 3325.95 50465.01 88888.00 2017-09-28 12:43:54.000 271 15171.72 3325.95 50465.06 88888.00 2017-09-28 12:43:55.000 271 15171.84 3325.95 50465.05 52800.79 2017-09-28 12:43:56.000 271 15171.93 3325.96 50465.06 88888.00 2017-09-28 12:43:57.000 271 15172.00 3325.96 50465.07 88888.00 2017-09-28 12:43:58.000 271 15172.04 3325.92 50465.04 88888.00 2017-09-28 12:43:59.000 271 15172.15 3325.94 50465.06 88888.00 2017-09-28 12:44:00.000 271 15172.19 3325.91 50465.07 52800.87 2017-09-28 12:44:01.000 271 15172.28 3325.86 50465.08 88888.00 2017-09-28 12:44:02.000 271 15172.37 3325.82 50465.04 88888.00 2017-09-28 12:44:03.000 271 15172.43 3325.74 50464.99 88888.00 2017-09-28 12:44:04.000 271 15172.48 3325.69 50464.97 88888.00 2017-09-28 12:44:05.000 271 15172.59 3325.56 50464.96 52800.98 2017-09-28 12:44:06.000 271 15172.63 3325.44 50464.99 88888.00 2017-09-28 12:44:07.000 271 15172.68 3325.39 50464.97 88888.00 2017-09-28 12:44:08.000 271 15172.73 3325.29 50464.93 88888.00 2017-09-28 12:44:09.000 271 15172.80 3325.13 50464.94 88888.00 2017-09-28 12:44:10.000 271 15172.89 3324.97 50464.98 52800.97 2017-09-28 12:44:11.000 271 15172.99 3324.90 50464.98 88888.00 2017-09-28 12:44:12.000 271 15173.04 3324.78 50464.92 88888.00 2017-09-28 12:44:13.000 271 15173.11 3324.64 50464.97 88888.00 2017-09-28 12:44:14.000 271 15173.22 3324.54 50464.99 88888.00 2017-09-28 12:44:15.000 271 15173.32 3324.43 50465.03 52801.03 2017-09-28 12:44:16.000 271 15173.39 3324.38 50464.99 88888.00 2017-09-28 12:44:17.000 271 15173.51 3324.36 50465.02 88888.00 2017-09-28 12:44:18.000 271 15173.59 3324.37 50464.97 88888.00 2017-09-28 12:44:19.000 271 15173.66 3324.31 50464.95 88888.00 2017-09-28 12:44:20.000 271 15173.70 3324.23 50464.98 52801.14 2017-09-28 12:44:21.000 271 15173.78 3324.22 50465.02 88888.00 2017-09-28 12:44:22.000 271 15173.85 3324.22 50465.05 88888.00 2017-09-28 12:44:23.000 271 15173.95 3324.22 50465.01 88888.00 2017-09-28 12:44:24.000 271 15173.98 3324.21 50464.98 88888.00 2017-09-28 12:44:25.000 271 15174.03 3324.21 50464.95 52801.28 2017-09-28 12:44:26.000 271 15174.11 3324.31 50464.93 88888.00 2017-09-28 12:44:27.000 271 15174.19 3324.33 50464.97 88888.00 2017-09-28 12:44:28.000 271 15174.25 3324.31 50464.98 88888.00 2017-09-28 12:44:29.000 271 15174.31 3324.34 50465.05 88888.00 2017-09-28 12:44:30.000 271 15174.37 3324.36 50465.11 52801.39 2017-09-28 12:44:31.000 271 15174.38 3324.36 50465.13 88888.00 2017-09-28 12:44:32.000 271 15174.40 3324.35 50465.09 88888.00 2017-09-28 12:44:33.000 271 15174.45 3324.31 50465.09 88888.00 2017-09-28 12:44:34.000 271 15174.47 3324.30 50465.10 88888.00 2017-09-28 12:44:35.000 271 15174.48 3324.27 50465.06 52801.45 2017-09-28 12:44:36.000 271 15174.45 3324.22 50465.07 88888.00 2017-09-28 12:44:37.000 271 15174.47 3324.23 50465.04 88888.00 2017-09-28 12:44:38.000 271 15174.47 3324.23 50465.02 88888.00 2017-09-28 12:44:39.000 271 15174.46 3324.24 50464.96 88888.00 2017-09-28 12:44:40.000 271 15174.46 3324.23 50464.94 52801.49 2017-09-28 12:44:41.000 271 15174.51 3324.21 50464.99 88888.00 2017-09-28 12:44:42.000 271 15174.51 3324.19 50465.03 88888.00 2017-09-28 12:44:43.000 271 15174.52 3324.21 50465.03 88888.00 2017-09-28 12:44:44.000 271 15174.47 3324.19 50465.01 88888.00 2017-09-28 12:44:45.000 271 15174.49 3324.16 50465.02 52801.50 2017-09-28 12:44:46.000 271 15174.49 3324.11 50465.01 88888.00 2017-09-28 12:44:47.000 271 15174.46 3324.11 50464.98 88888.00 2017-09-28 12:44:48.000 271 15174.44 3324.01 50464.95 88888.00 2017-09-28 12:44:49.000 271 15174.44 3323.91 50465.02 88888.00 2017-09-28 12:44:50.000 271 15174.42 3323.80 50465.06 52801.49 2017-09-28 12:44:51.000 271 15174.38 3323.77 50465.03 88888.00 2017-09-28 12:44:52.000 271 15174.35 3323.76 50464.99 88888.00 2017-09-28 12:44:53.000 271 15174.32 3323.67 50465.03 88888.00 2017-09-28 12:44:54.000 271 15174.32 3323.59 50464.99 88888.00 2017-09-28 12:44:55.000 271 15174.31 3323.49 50465.01 52801.44 2017-09-28 12:44:56.000 271 15174.35 3323.42 50465.07 88888.00 2017-09-28 12:44:57.000 271 15174.34 3323.36 50465.09 88888.00 2017-09-28 12:44:58.000 271 15174.32 3323.37 50465.04 88888.00 2017-09-28 12:44:59.000 271 15174.35 3323.35 50465.08 88888.00 2017-09-28 12:45:00.000 271 15174.36 3323.28 50465.09 52801.42 2017-09-28 12:45:01.000 271 15174.41 3323.26 50465.08 88888.00 2017-09-28 12:45:02.000 271 15174.39 3323.24 50465.05 88888.00 2017-09-28 12:45:03.000 271 15174.38 3323.24 50465.10 88888.00 2017-09-28 12:45:04.000 271 15174.44 3323.29 50465.12 88888.00 2017-09-28 12:45:05.000 271 15174.45 3323.31 50465.10 52801.45 2017-09-28 12:45:06.000 271 15174.43 3323.32 50465.10 88888.00 2017-09-28 12:45:07.000 271 15174.47 3323.35 50465.13 88888.00 2017-09-28 12:45:08.000 271 15174.47 3323.43 50465.09 88888.00 2017-09-28 12:45:09.000 271 15174.48 3323.44 50465.12 88888.00 2017-09-28 12:45:10.000 271 15174.47 3323.42 50465.15 52801.47 2017-09-28 12:45:11.000 271 15174.48 3323.38 50465.15 88888.00 2017-09-28 12:45:12.000 271 15174.52 3323.40 50465.14 88888.00 2017-09-28 12:45:13.000 271 15174.53 3323.42 50465.13 88888.00 2017-09-28 12:45:14.000 271 15174.53 3323.46 50465.09 88888.00 2017-09-28 12:45:15.000 271 15174.55 3323.42 50465.11 52801.55 2017-09-28 12:45:16.000 271 15174.54 3323.32 50465.12 88888.00 2017-09-28 12:45:17.000 271 15174.51 3323.33 50465.10 88888.00 2017-09-28 12:45:18.000 271 15174.52 3323.31 50465.13 88888.00 2017-09-28 12:45:19.000 271 15174.50 3323.30 50465.13 88888.00 2017-09-28 12:45:20.000 271 15174.53 3323.28 50465.20 52801.56 2017-09-28 12:45:21.000 271 15174.58 3323.24 50465.24 88888.00 2017-09-28 12:45:22.000 271 15174.64 3323.22 50465.18 88888.00 2017-09-28 12:45:23.000 271 15174.66 3323.22 50465.21 88888.00 2017-09-28 12:45:24.000 271 15174.66 3323.23 50465.22 88888.00 2017-09-28 12:45:25.000 271 15174.73 3323.25 50465.23 52801.59 2017-09-28 12:45:26.000 271 15174.74 3323.22 50465.17 88888.00 2017-09-28 12:45:27.000 271 15174.72 3323.20 50465.21 88888.00 2017-09-28 12:45:28.000 271 15174.72 3323.21 50465.18 88888.00 2017-09-28 12:45:29.000 271 15174.78 3323.24 50465.14 88888.00 2017-09-28 12:45:30.000 271 15174.89 3323.27 50465.20 52801.66 2017-09-28 12:45:31.000 271 15174.91 3323.25 50465.18 88888.00 2017-09-28 12:45:32.000 271 15174.89 3323.25 50465.18 88888.00 2017-09-28 12:45:33.000 271 15174.90 3323.25 50465.19 88888.00 2017-09-28 12:45:34.000 271 15174.94 3323.24 50465.20 88888.00 2017-09-28 12:45:35.000 271 15174.97 3323.24 50465.24 52801.73 2017-09-28 12:45:36.000 271 15174.99 3323.16 50465.26 88888.00 2017-09-28 12:45:37.000 271 15175.01 3323.19 50465.22 88888.00 2017-09-28 12:45:38.000 271 15175.02 3323.26 50465.23 88888.00 2017-09-28 12:45:39.000 271 15175.02 3323.28 50465.18 88888.00 2017-09-28 12:45:40.000 271 15175.06 3323.32 50465.22 52801.80 2017-09-28 12:45:41.000 271 15175.13 3323.37 50465.22 88888.00 2017-09-28 12:45:42.000 271 15175.12 3323.43 50465.20 88888.00 2017-09-28 12:45:43.000 271 15175.09 3323.48 50465.24 88888.00 2017-09-28 12:45:44.000 271 15175.10 3323.57 50465.27 88888.00 2017-09-28 12:45:45.000 271 15175.09 3323.63 50465.30 52801.87 2017-09-28 12:45:46.000 271 15175.08 3323.63 50465.30 88888.00 2017-09-28 12:45:47.000 271 15175.04 3323.62 50465.25 88888.00 2017-09-28 12:45:48.000 271 15174.99 3323.69 50465.31 88888.00 2017-09-28 12:45:49.000 271 15174.90 3323.78 50465.30 88888.00 2017-09-28 12:45:50.000 271 15174.83 3323.81 50465.30 52801.84 2017-09-28 12:45:51.000 271 15174.79 3323.84 50465.34 88888.00 2017-09-28 12:45:52.000 271 15174.71 3323.84 50465.31 88888.00 2017-09-28 12:45:53.000 271 15174.63 3323.86 50465.34 88888.00 2017-09-28 12:45:54.000 271 15174.55 3323.88 50465.39 88888.00 2017-09-28 12:45:55.000 271 15174.56 3323.88 50465.41 52801.78 2017-09-28 12:45:56.000 271 15174.55 3323.83 50465.39 88888.00 2017-09-28 12:45:57.000 271 15174.48 3323.86 50465.42 88888.00 2017-09-28 12:45:58.000 271 15174.44 3323.83 50465.40 88888.00 2017-09-28 12:45:59.000 271 15174.39 3323.78 50465.37 88888.00 2017-09-28 12:46:00.000 271 15174.40 3323.74 50465.34 52801.73 2017-09-28 12:46:01.000 271 15174.39 3323.65 50465.38 88888.00 2017-09-28 12:46:02.000 271 15174.34 3323.61 50465.40 88888.00 2017-09-28 12:46:03.000 271 15174.29 3323.59 50465.40 88888.00 2017-09-28 12:46:04.000 271 15174.19 3323.57 50465.37 88888.00 2017-09-28 12:46:05.000 271 15174.17 3323.53 50465.41 52801.72 2017-09-28 12:46:06.000 271 15174.15 3323.48 50465.37 88888.00 2017-09-28 12:46:07.000 271 15174.12 3323.48 50465.36 88888.00 2017-09-28 12:46:08.000 271 15174.06 3323.44 50465.35 88888.00 2017-09-28 12:46:09.000 271 15174.03 3323.43 50465.41 88888.00 2017-09-28 12:46:10.000 271 15174.00 3323.47 50465.43 52801.64 2017-09-28 12:46:11.000 271 15174.00 3323.46 50465.45 88888.00 2017-09-28 12:46:12.000 271 15173.93 3323.47 50465.46 88888.00 2017-09-28 12:46:13.000 271 15173.87 3323.48 50465.42 88888.00 2017-09-28 12:46:14.000 271 15173.85 3323.51 50465.41 88888.00 2017-09-28 12:46:15.000 271 15173.83 3323.52 50465.42 52801.60 2017-09-28 12:46:16.000 271 15173.78 3323.52 50465.46 88888.00 2017-09-28 12:46:17.000 271 15173.73 3323.54 50465.42 88888.00 2017-09-28 12:46:18.000 271 15173.70 3323.59 50465.43 88888.00 2017-09-28 12:46:19.000 271 15173.65 3323.54 50465.49 88888.00 2017-09-28 12:46:20.000 271 15173.61 3323.58 50465.48 52801.59 2017-09-28 12:46:21.000 271 15173.55 3323.58 50465.46 88888.00 2017-09-28 12:46:22.000 271 15173.53 3323.60 50465.43 88888.00 2017-09-28 12:46:23.000 271 15173.47 3323.68 50465.42 88888.00 2017-09-28 12:46:24.000 271 15173.45 3323.74 50465.42 88888.00 2017-09-28 12:46:25.000 271 15173.42 3323.74 50465.38 52801.54 2017-09-28 12:46:26.000 271 15173.42 3323.75 50465.39 88888.00 2017-09-28 12:46:27.000 271 15173.34 3323.78 50465.42 88888.00 2017-09-28 12:46:28.000 271 15173.28 3323.85 50465.46 88888.00 2017-09-28 12:46:29.000 271 15173.24 3323.90 50465.47 88888.00 2017-09-28 12:46:30.000 271 15173.20 3323.92 50465.47 52801.51 2017-09-28 12:46:31.000 271 15173.17 3323.94 50465.54 88888.00 2017-09-28 12:46:32.000 271 15173.14 3323.95 50465.56 88888.00 2017-09-28 12:46:33.000 271 15173.12 3323.98 50465.51 88888.00 2017-09-28 12:46:34.000 271 15173.11 3323.95 50465.48 88888.00 2017-09-28 12:46:35.000 271 15173.18 3323.94 50465.42 52801.50 2017-09-28 12:46:36.000 271 15173.24 3323.97 50465.42 88888.00 2017-09-28 12:46:37.000 271 15173.28 3323.98 50465.41 88888.00 2017-09-28 12:46:38.000 271 15173.27 3323.94 50465.44 88888.00 2017-09-28 12:46:39.000 271 15173.32 3323.93 50465.47 88888.00 2017-09-28 12:46:40.000 271 15173.39 3323.96 50465.49 52801.52 2017-09-28 12:46:41.000 271 15173.45 3323.95 50465.52 88888.00 2017-09-28 12:46:42.000 271 15173.44 3323.95 50465.52 88888.00 2017-09-28 12:46:43.000 271 15173.48 3323.94 50465.48 88888.00 2017-09-28 12:46:44.000 271 15173.56 3323.93 50465.48 88888.00 2017-09-28 12:46:45.000 271 15173.62 3323.87 50465.56 52801.56 2017-09-28 12:46:46.000 271 15173.66 3323.80 50465.59 88888.00 2017-09-28 12:46:47.000 271 15173.67 3323.80 50465.55 88888.00 2017-09-28 12:46:48.000 271 15173.69 3323.79 50465.50 88888.00 2017-09-28 12:46:49.000 271 15173.71 3323.76 50465.54 88888.00 2017-09-28 12:46:50.000 271 15173.75 3323.73 50465.53 52801.63 2017-09-28 12:46:51.000 271 15173.73 3323.71 50465.53 88888.00 2017-09-28 12:46:52.000 271 15173.69 3323.71 50465.53 88888.00 2017-09-28 12:46:53.000 271 15173.68 3323.67 50465.53 88888.00 2017-09-28 12:46:54.000 271 15173.71 3323.71 50465.55 88888.00 2017-09-28 12:46:55.000 271 15173.76 3323.75 50465.55 52801.65 2017-09-28 12:46:56.000 271 15173.73 3323.79 50465.52 88888.00 2017-09-28 12:46:57.000 271 15173.71 3323.81 50465.51 88888.00 2017-09-28 12:46:58.000 271 15173.65 3323.79 50465.42 88888.00 2017-09-28 12:46:59.000 271 15173.65 3323.77 50465.42 88888.00 2017-09-28 12:47:00.000 271 15173.65 3323.75 50465.44 52801.65 2017-09-28 12:47:01.000 271 15173.66 3323.74 50465.47 88888.00 2017-09-28 12:47:02.000 271 15173.65 3323.73 50465.50 88888.00 2017-09-28 12:47:03.000 271 15173.63 3323.75 50465.48 88888.00 2017-09-28 12:47:04.000 271 15173.62 3323.72 50465.49 88888.00 2017-09-28 12:47:05.000 271 15173.64 3323.71 50465.52 52801.63 2017-09-28 12:47:06.000 271 15173.65 3323.62 50465.48 88888.00 2017-09-28 12:47:07.000 271 15173.63 3323.61 50465.47 88888.00 2017-09-28 12:47:08.000 271 15173.59 3323.67 50465.47 88888.00 2017-09-28 12:47:09.000 271 15173.57 3323.58 50465.47 88888.00 2017-09-28 12:47:10.000 271 15173.60 3323.52 50465.48 52801.59 2017-09-28 12:47:11.000 271 15173.55 3323.45 50465.48 88888.00 2017-09-28 12:47:12.000 271 15173.47 3323.43 50465.48 88888.00 2017-09-28 12:47:13.000 271 15173.44 3323.44 50465.44 88888.00 2017-09-28 12:47:14.000 271 15173.35 3323.41 50465.40 88888.00 2017-09-28 12:47:15.000 271 15173.34 3323.35 50465.43 52801.54 2017-09-28 12:47:16.000 271 15173.32 3323.34 50465.50 88888.00 2017-09-28 12:47:17.000 271 15173.22 3323.32 50465.54 88888.00 2017-09-28 12:47:18.000 271 15173.16 3323.35 50465.52 88888.00 2017-09-28 12:47:19.000 271 15173.13 3323.37 50465.49 88888.00 2017-09-28 12:47:20.000 271 15173.11 3323.35 50465.52 52801.47 2017-09-28 12:47:21.000 271 15173.10 3323.34 50465.48 88888.00 2017-09-28 12:47:22.000 271 15173.10 3323.32 50465.44 88888.00 2017-09-28 12:47:23.000 271 15173.10 3323.29 50465.47 88888.00 2017-09-28 12:47:24.000 271 15173.16 3323.31 50465.49 88888.00 2017-09-28 12:47:25.000 271 15173.20 3323.28 50465.52 52801.46 2017-09-28 12:47:26.000 271 15173.26 3323.30 50465.58 88888.00 2017-09-28 12:47:27.000 271 15173.34 3323.30 50465.53 88888.00 2017-09-28 12:47:28.000 271 15173.38 3323.25 50465.55 88888.00 2017-09-28 12:47:29.000 271 15173.39 3323.25 50465.50 88888.00 2017-09-28 12:47:30.000 271 15173.44 3323.22 50465.55 52801.52 2017-09-28 12:47:31.000 271 15173.51 3323.20 50465.59 88888.00 2017-09-28 12:47:32.000 271 15173.54 3323.22 50465.54 88888.00 2017-09-28 12:47:33.000 271 15173.56 3323.23 50465.50 88888.00 2017-09-28 12:47:34.000 271 15173.58 3323.18 50465.52 88888.00 2017-09-28 12:47:35.000 271 15173.61 3323.14 50465.57 52801.57 2017-09-28 12:47:36.000 271 15173.65 3323.09 50465.61 88888.00 2017-09-28 12:47:37.000 271 15173.69 3323.09 50465.60 88888.00 2017-09-28 12:47:38.000 271 15173.72 3323.10 50465.61 88888.00 2017-09-28 12:47:39.000 271 15173.68 3323.07 50465.58 88888.00 2017-09-28 12:47:40.000 271 15173.69 3323.04 50465.58 52801.58 2017-09-28 12:47:41.000 271 15173.72 3323.01 50465.67 88888.00 2017-09-28 12:47:42.000 271 15173.68 3322.99 50465.63 88888.00 2017-09-28 12:47:43.000 271 15173.67 3323.00 50465.58 88888.00 2017-09-28 12:47:44.000 271 15173.65 3323.01 50465.50 88888.00 2017-09-28 12:47:45.000 271 15173.69 3323.04 50465.50 52801.59 2017-09-28 12:47:46.000 271 15173.70 3323.05 50465.54 88888.00 2017-09-28 12:47:47.000 271 15173.68 3323.05 50465.54 88888.00 2017-09-28 12:47:48.000 271 15173.62 3323.03 50465.49 88888.00 2017-09-28 12:47:49.000 271 15173.63 3323.01 50465.52 88888.00 2017-09-28 12:47:50.000 271 15173.62 3323.02 50465.60 52801.56 2017-09-28 12:47:51.000 271 15173.59 3323.01 50465.55 88888.00 2017-09-28 12:47:52.000 271 15173.58 3323.02 50465.55 88888.00 2017-09-28 12:47:53.000 271 15173.56 3323.04 50465.51 88888.00 2017-09-28 12:47:54.000 271 15173.54 3323.04 50465.59 88888.00 2017-09-28 12:47:55.000 271 15173.58 3323.01 50465.59 52801.57 2017-09-28 12:47:56.000 271 15173.60 3322.94 50465.63 88888.00 2017-09-28 12:47:57.000 271 15173.62 3322.97 50465.63 88888.00 2017-09-28 12:47:58.000 271 15173.62 3322.99 50465.58 88888.00 2017-09-28 12:47:59.000 271 15173.66 3322.99 50465.58 88888.00 2017-09-28 12:48:00.000 271 15173.74 3322.93 50465.58 52801.60 2017-09-28 12:48:01.000 271 15173.79 3322.90 50465.56 88888.00 2017-09-28 12:48:02.000 271 15173.82 3322.87 50465.54 88888.00 2017-09-28 12:48:03.000 271 15173.84 3322.85 50465.54 88888.00 2017-09-28 12:48:04.000 271 15173.87 3322.84 50465.61 88888.00 2017-09-28 12:48:05.000 271 15173.88 3322.85 50465.63 52801.63 2017-09-28 12:48:06.000 271 15173.94 3322.81 50465.58 88888.00 2017-09-28 12:48:07.000 271 15173.96 3322.78 50465.56 88888.00 2017-09-28 12:48:08.000 271 15173.96 3322.76 50465.59 88888.00 2017-09-28 12:48:09.000 271 15174.00 3322.74 50465.58 88888.00 2017-09-28 12:48:10.000 271 15174.03 3322.66 50465.59 52801.71 2017-09-28 12:48:11.000 271 15174.09 3322.62 50465.60 88888.00 2017-09-28 12:48:12.000 271 15174.15 3322.60 50465.64 88888.00 2017-09-28 12:48:13.000 271 15174.18 3322.59 50465.60 88888.00 2017-09-28 12:48:14.000 271 15174.25 3322.57 50465.59 88888.00 2017-09-28 12:48:15.000 271 15174.33 3322.59 50465.61 52801.75 2017-09-28 12:48:16.000 271 15174.44 3322.58 50465.66 88888.00 2017-09-28 12:48:17.000 271 15174.45 3322.55 50465.65 88888.00 2017-09-28 12:48:18.000 271 15174.48 3322.62 50465.61 88888.00 2017-09-28 12:48:19.000 271 15174.51 3322.65 50465.62 88888.00 2017-09-28 12:48:20.000 271 15174.51 3322.62 50465.63 52801.86 2017-09-28 12:48:21.000 271 15174.56 3322.60 50465.63 88888.00 2017-09-28 12:48:22.000 271 15174.59 3322.63 50465.67 88888.00 2017-09-28 12:48:23.000 271 15174.61 3322.65 50465.70 88888.00 2017-09-28 12:48:24.000 271 15174.62 3322.73 50465.68 88888.00 2017-09-28 12:48:25.000 271 15174.61 3322.68 50465.69 52801.90 2017-09-28 12:48:26.000 271 15174.62 3322.61 50465.77 88888.00 2017-09-28 12:48:27.000 271 15174.61 3322.65 50465.71 88888.00 2017-09-28 12:48:28.000 271 15174.55 3322.74 50465.72 88888.00 2017-09-28 12:48:29.000 271 15174.51 3322.81 50465.72 88888.00 2017-09-28 12:48:30.000 271 15174.51 3322.77 50465.70 52801.92 2017-09-28 12:48:31.000 271 15174.47 3322.78 50465.70 88888.00 2017-09-28 12:48:32.000 271 15174.35 3322.80 50465.65 88888.00 2017-09-28 12:48:33.000 271 15174.27 3322.84 50465.67 88888.00 2017-09-28 12:48:34.000 271 15174.24 3322.86 50465.71 88888.00 2017-09-28 12:48:35.000 271 15174.20 3322.86 50465.74 52801.87 2017-09-28 12:48:36.000 271 15174.08 3322.84 50465.74 88888.00 2017-09-28 12:48:37.000 271 15173.95 3322.84 50465.73 88888.00 2017-09-28 12:48:38.000 271 15173.90 3322.83 50465.75 88888.00 2017-09-28 12:48:39.000 271 15173.84 3322.82 50465.75 88888.00 2017-09-28 12:48:40.000 271 15173.74 3322.81 50465.74 52801.75 2017-09-28 12:48:41.000 271 15173.68 3322.76 50465.75 88888.00 2017-09-28 12:48:42.000 271 15173.68 3322.82 50465.74 88888.00 2017-09-28 12:48:43.000 271 15173.65 3322.78 50465.69 88888.00 2017-09-28 12:48:44.000 271 15173.64 3322.73 50465.70 88888.00 2017-09-28 12:48:45.000 271 15173.61 3322.69 50465.67 52801.68 2017-09-28 12:48:46.000 271 15173.62 3322.65 50465.69 88888.00 2017-09-28 12:48:47.000 271 15173.65 3322.61 50465.64 88888.00 2017-09-28 12:48:48.000 271 15173.75 3322.62 50465.61 88888.00 2017-09-28 12:48:49.000 271 15173.82 3322.59 50465.65 88888.00 2017-09-28 12:48:50.000 271 15173.89 3322.52 50465.68 52801.69 2017-09-28 12:48:51.000 271 15174.02 3322.42 50465.71 88888.00 2017-09-28 12:48:52.000 271 15174.10 3322.40 50465.72 88888.00 2017-09-28 12:48:53.000 271 15174.20 3322.28 50465.69 88888.00 2017-09-28 12:48:54.000 271 15174.30 3322.27 50465.69 88888.00 2017-09-28 12:48:55.000 271 15174.39 3322.25 50465.71 52801.83 2017-09-28 12:48:56.000 271 15174.55 3322.20 50465.72 88888.00 2017-09-28 12:48:57.000 271 15174.71 3322.16 50465.71 88888.00 2017-09-28 12:48:58.000 271 15174.84 3322.19 50465.70 88888.00 2017-09-28 12:48:59.000 271 15174.97 3322.17 50465.70 88888.00 2017-09-28 12:49:00.000 271 15175.05 3322.16 50465.74 52801.99 2017-09-28 12:49:01.000 271 15175.17 3322.18 50465.81 88888.00 2017-09-28 12:49:02.000 271 15175.28 3322.17 50465.79 88888.00 2017-09-28 12:49:03.000 271 15175.38 3322.21 50465.78 88888.00 2017-09-28 12:49:04.000 271 15175.44 3322.16 50465.82 88888.00 2017-09-28 12:49:05.000 271 15175.50 3322.14 50465.83 52802.17 2017-09-28 12:49:06.000 271 15175.56 3322.13 50465.83 88888.00 2017-09-28 12:49:07.000 271 15175.54 3322.14 50465.82 88888.00 2017-09-28 12:49:08.000 271 15175.59 3322.19 50465.78 88888.00 2017-09-28 12:49:09.000 271 15175.60 3322.19 50465.76 88888.00 2017-09-28 12:49:10.000 271 15175.60 3322.22 50465.79 52802.25 2017-09-28 12:49:11.000 271 15175.61 3322.23 50465.78 88888.00 2017-09-28 12:49:12.000 271 15175.58 3322.19 50465.77 88888.00 2017-09-28 12:49:13.000 271 15175.56 3322.23 50465.78 88888.00 2017-09-28 12:49:14.000 271 15175.52 3322.25 50465.81 88888.00 2017-09-28 12:49:15.000 271 15175.49 3322.25 50465.81 52802.29 2017-09-28 12:49:16.000 271 15175.49 3322.24 50465.78 88888.00 2017-09-28 12:49:17.000 271 15175.46 3322.22 50465.76 88888.00 2017-09-28 12:49:18.000 271 15175.42 3322.19 50465.80 88888.00 2017-09-28 12:49:19.000 271 15175.41 3322.14 50465.81 88888.00 2017-09-28 12:49:20.000 271 15175.42 3322.10 50465.78 52802.26 2017-09-28 12:49:21.000 271 15175.47 3322.11 50465.78 88888.00 2017-09-28 12:49:22.000 271 15175.48 3322.13 50465.83 88888.00 2017-09-28 12:49:23.000 271 15175.48 3322.17 50465.85 88888.00 2017-09-28 12:49:24.000 271 15175.47 3322.15 50465.89 88888.00 2017-09-28 12:49:25.000 271 15175.50 3322.15 50465.90 52802.24 2017-09-28 12:49:26.000 271 15175.55 3322.17 50465.93 88888.00 2017-09-28 12:49:27.000 271 15175.54 3322.19 50465.91 88888.00 2017-09-28 12:49:28.000 271 15175.56 3322.24 50465.85 88888.00 2017-09-28 12:49:29.000 271 15175.57 3322.21 50465.84 88888.00 2017-09-28 12:49:30.000 271 15175.59 3322.20 50465.86 52802.31 2017-09-28 12:49:31.000 271 15175.68 3322.19 50465.83 88888.00 2017-09-28 12:49:32.000 271 15175.72 3322.17 50465.85 88888.00 2017-09-28 12:49:33.000 271 15175.75 3322.14 50465.87 88888.00 2017-09-28 12:49:34.000 271 15175.78 3322.09 50465.81 88888.00 2017-09-28 12:49:35.000 271 15175.84 3322.02 50465.81 52802.38 2017-09-28 12:49:36.000 271 15175.92 3321.92 50465.82 88888.00 2017-09-28 12:49:37.000 271 15175.99 3321.94 50465.86 88888.00 2017-09-28 12:49:38.000 271 15176.05 3321.88 50465.85 88888.00 2017-09-28 12:49:39.000 271 15176.11 3321.83 50465.89 88888.00 2017-09-28 12:49:40.000 271 15176.18 3321.77 50465.86 52802.48 2017-09-28 12:49:41.000 271 15176.23 3321.76 50465.90 88888.00 2017-09-28 12:49:42.000 271 15176.27 3321.77 50465.93 88888.00 2017-09-28 12:49:43.000 271 15176.30 3321.77 50465.93 88888.00 2017-09-28 12:49:44.000 271 15176.30 3321.70 50465.89 88888.00 2017-09-28 12:49:45.000 271 15176.31 3321.65 50465.86 52802.54 2017-09-28 12:49:46.000 271 15176.34 3321.61 50465.90 88888.00 2017-09-28 12:49:47.000 271 15176.35 3321.56 50465.94 88888.00 2017-09-28 12:49:48.000 271 15176.33 3321.50 50465.97 88888.00 2017-09-28 12:49:49.000 271 15176.36 3321.48 50465.96 88888.00 2017-09-28 12:49:50.000 271 15176.38 3321.47 50466.00 52802.58 2017-09-28 12:49:51.000 271 15176.33 3321.51 50466.05 88888.00 2017-09-28 12:49:52.000 271 15176.28 3321.47 50466.01 88888.00 2017-09-28 12:49:53.000 271 15176.23 3321.44 50465.99 88888.00 2017-09-28 12:49:54.000 271 15176.24 3321.42 50466.00 88888.00 2017-09-28 12:49:55.000 271 15176.25 3321.37 50465.98 52802.58 2017-09-28 12:49:56.000 271 15176.23 3321.34 50465.97 88888.00 2017-09-28 12:49:57.000 271 15176.24 3321.32 50465.96 88888.00 2017-09-28 12:49:58.000 271 15176.24 3321.36 50465.95 88888.00 2017-09-28 12:49:59.000 271 15176.27 3321.33 50465.93 88888.00 2017-09-28 12:50:00.000 271 15176.27 3321.32 50465.95 52802.59 2017-09-28 12:50:01.000 271 15176.24 3321.27 50465.99 88888.00 2017-09-28 12:50:02.000 271 15176.18 3321.25 50465.99 88888.00 2017-09-28 12:50:03.000 271 15176.12 3321.28 50465.98 88888.00 2017-09-28 12:50:04.000 271 15176.05 3321.27 50466.01 88888.00 2017-09-28 12:50:05.000 271 15175.94 3321.26 50466.03 52802.59 2017-09-28 12:50:06.000 271 15175.83 3321.28 50466.08 88888.00 2017-09-28 12:50:07.000 271 15175.73 3321.34 50466.02 88888.00 2017-09-28 12:50:08.000 271 15175.69 3321.36 50466.01 88888.00 2017-09-28 12:50:09.000 271 15175.56 3321.41 50466.04 88888.00 2017-09-28 12:50:10.000 271 15175.42 3321.37 50466.03 52802.47 2017-09-28 12:50:11.000 271 15175.30 3321.42 50466.01 88888.00 2017-09-28 12:50:12.000 271 15175.18 3321.48 50466.02 88888.00 2017-09-28 12:50:13.000 271 15174.99 3321.57 50466.01 88888.00 2017-09-28 12:50:14.000 271 15174.79 3321.63 50465.99 88888.00 2017-09-28 12:50:15.000 271 15174.65 3321.72 50466.00 52802.35 2017-09-28 12:50:16.000 271 15174.53 3321.77 50465.99 88888.00 2017-09-28 12:50:17.000 271 15174.32 3321.88 50466.00 88888.00 2017-09-28 12:50:18.000 271 15174.13 3321.89 50466.01 88888.00 2017-09-28 12:50:19.000 271 15174.04 3321.96 50466.03 88888.00 2017-09-28 12:50:20.000 271 15173.98 3321.98 50465.99 52802.10 2017-09-28 12:50:21.000 271 15173.89 3322.01 50466.01 88888.00 2017-09-28 12:50:22.000 271 15173.85 3322.02 50466.01 88888.00 2017-09-28 12:50:23.000 271 15173.78 3322.04 50466.03 88888.00 2017-09-28 12:50:24.000 271 15173.79 3322.08 50466.04 88888.00 2017-09-28 12:50:25.000 271 15173.83 3322.07 50466.12 52802.01 2017-09-28 12:50:26.000 271 15173.86 3322.05 50466.14 88888.00 2017-09-28 12:50:27.000 271 15173.83 3322.05 50466.11 88888.00 2017-09-28 12:50:28.000 271 15173.80 3322.11 50466.09 88888.00 2017-09-28 12:50:29.000 271 15173.83 3322.14 50466.10 88888.00 2017-09-28 12:50:30.000 271 15173.89 3322.14 50466.14 52802.08 2017-09-28 12:50:31.000 271 15173.93 3322.15 50466.17 88888.00 2017-09-28 12:50:32.000 271 15173.95 3322.18 50466.13 88888.00 2017-09-28 12:50:33.000 271 15173.97 3322.19 50466.13 88888.00 2017-09-28 12:50:34.000 271 15174.04 3322.23 50466.13 88888.00 2017-09-28 12:50:35.000 271 15174.06 3322.24 50466.14 52802.12 2017-09-28 12:50:36.000 271 15174.06 3322.25 50466.08 88888.00 2017-09-28 12:50:37.000 271 15174.08 3322.29 50466.12 88888.00 2017-09-28 12:50:38.000 271 15174.12 3322.39 50466.13 88888.00 2017-09-28 12:50:39.000 271 15174.17 3322.40 50466.12 88888.00 2017-09-28 12:50:40.000 271 15174.21 3322.44 50466.07 52802.16 2017-09-28 12:50:41.000 271 15174.28 3322.43 50466.09 88888.00 2017-09-28 12:50:42.000 271 15174.30 3322.36 50466.08 88888.00 2017-09-28 12:50:43.000 271 15174.29 3322.34 50466.07 88888.00 2017-09-28 12:50:44.000 271 15174.37 3322.41 50466.11 88888.00 2017-09-28 12:50:45.000 271 15174.40 3322.39 50466.17 52802.28 2017-09-28 12:50:46.000 271 15174.45 3322.40 50466.18 88888.00 2017-09-28 12:50:47.000 271 15174.50 3322.41 50466.14 88888.00 2017-09-28 12:50:48.000 271 15174.52 3322.37 50466.10 88888.00 2017-09-28 12:50:49.000 271 15174.53 3322.39 50466.10 88888.00 2017-09-28 12:50:50.000 271 15174.49 3322.38 50466.17 52802.32 2017-09-28 12:50:51.000 271 15174.46 3322.35 50466.13 88888.00 2017-09-28 12:50:52.000 271 15174.43 3322.36 50466.14 88888.00 2017-09-28 12:50:53.000 271 15174.41 3322.32 50466.11 88888.00 2017-09-28 12:50:54.000 271 15174.39 3322.32 50466.10 88888.00 2017-09-28 12:50:55.000 271 15174.37 3322.30 50466.09 52802.35 2017-09-28 12:50:56.000 271 15174.34 3322.23 50466.09 88888.00 2017-09-28 12:50:57.000 271 15174.23 3322.16 50466.13 88888.00 2017-09-28 12:50:58.000 271 15174.16 3322.19 50466.15 88888.00 2017-09-28 12:50:59.000 271 15174.10 3322.16 50466.13 88888.00 2017-09-28 12:51:00.000 271 15174.03 3322.15 50466.18 52802.27 2017-09-28 12:51:01.000 271 15173.93 3322.17 50466.20 88888.00 2017-09-28 12:51:02.000 271 15173.76 3322.22 50466.18 88888.00 2017-09-28 12:51:03.000 271 15173.60 3322.30 50466.19 88888.00 2017-09-28 12:51:04.000 271 15173.52 3322.37 50466.17 88888.00 2017-09-28 12:51:05.000 271 15173.40 3322.37 50466.18 52802.14 2017-09-28 12:51:06.000 271 15173.26 3322.40 50466.28 88888.00 2017-09-28 12:51:07.000 271 15173.13 3322.42 50466.25 88888.00 2017-09-28 12:51:08.000 271 15173.07 3322.39 50466.24 88888.00 2017-09-28 12:51:09.000 271 15172.93 3322.40 50466.25 88888.00 2017-09-28 12:51:10.000 271 15172.89 3322.44 50466.24 52801.98 2017-09-28 12:51:11.000 271 15172.82 3322.49 50466.25 88888.00 2017-09-28 12:51:12.000 271 15172.75 3322.46 50466.25 88888.00 2017-09-28 12:51:13.000 271 15172.73 3322.41 50466.26 88888.00 2017-09-28 12:51:14.000 271 15172.73 3322.43 50466.27 88888.00 2017-09-28 12:51:15.000 271 15172.74 3322.34 50466.20 52801.88 2017-09-28 12:51:16.000 271 15172.78 3322.33 50466.21 88888.00 2017-09-28 12:51:17.000 271 15172.75 3322.32 50466.16 88888.00 2017-09-28 12:51:18.000 271 15172.75 3322.31 50466.13 88888.00 2017-09-28 12:51:19.000 271 15172.80 3322.32 50466.17 88888.00 2017-09-28 12:51:20.000 271 15172.90 3322.35 50466.22 52801.91 2017-09-28 12:51:21.000 271 15173.04 3322.37 50466.23 88888.00 2017-09-28 12:51:22.000 271 15173.10 3322.41 50466.24 88888.00 2017-09-28 12:51:23.000 271 15173.14 3322.43 50466.18 88888.00 2017-09-28 12:51:24.000 271 15173.20 3322.41 50466.15 88888.00 2017-09-28 12:51:25.000 271 15173.29 3322.39 50466.21 52801.99 2017-09-28 12:51:26.000 271 15173.37 3322.40 50466.21 88888.00 2017-09-28 12:51:27.000 271 15173.40 3322.47 50466.20 88888.00 2017-09-28 12:51:28.000 271 15173.43 3322.48 50466.19 88888.00 2017-09-28 12:51:29.000 271 15173.42 3322.48 50466.19 88888.00 2017-09-28 12:51:30.000 271 15173.53 3322.52 50466.22 52802.11 2017-09-28 12:51:31.000 271 15173.57 3322.47 50466.26 88888.00 2017-09-28 12:51:32.000 271 15173.58 3322.46 50466.25 88888.00 2017-09-28 12:51:33.000 271 15173.68 3322.48 50466.26 88888.00 2017-09-28 12:51:34.000 271 15173.73 3322.42 50466.30 88888.00 2017-09-28 12:51:35.000 271 15173.70 3322.38 50466.31 52802.21 2017-09-28 12:51:36.000 271 15173.69 3322.39 50466.36 88888.00 2017-09-28 12:51:37.000 271 15173.67 3322.37 50466.36 88888.00 2017-09-28 12:51:38.000 271 15173.65 3322.32 50466.30 88888.00 2017-09-28 12:51:39.000 271 15173.64 3322.31 50466.33 88888.00 2017-09-28 12:51:40.000 271 15173.60 3322.29 50466.37 52802.22 2017-09-28 12:51:41.000 271 15173.59 3322.30 50466.35 88888.00 2017-09-28 12:51:42.000 271 15173.53 3322.29 50466.39 88888.00 2017-09-28 12:51:43.000 271 15173.44 3322.26 50466.44 88888.00 2017-09-28 12:51:44.000 271 15173.40 3322.24 50466.38 88888.00 2017-09-28 12:51:45.000 271 15173.33 3322.24 50466.38 52802.22 2017-09-28 12:51:46.000 271 15173.27 3322.19 50466.40 88888.00 2017-09-28 12:51:47.000 271 15173.22 3322.23 50466.41 88888.00 2017-09-28 12:51:48.000 271 15173.11 3322.18 50466.33 88888.00 2017-09-28 12:51:49.000 271 15173.05 3322.19 50466.37 88888.00 2017-09-28 12:51:50.000 271 15173.00 3322.17 50466.40 52802.14 2017-09-28 12:51:51.000 271 15172.97 3322.12 50466.38 88888.00 2017-09-28 12:51:52.000 271 15172.93 3322.08 50466.35 88888.00 2017-09-28 12:51:53.000 271 15172.82 3321.99 50466.37 88888.00 2017-09-28 12:51:54.000 271 15172.71 3321.92 50466.35 88888.00 2017-09-28 12:51:55.000 271 15172.67 3321.87 50466.36 52802.02 2017-09-28 12:51:56.000 271 15172.66 3321.80 50466.39 88888.00 2017-09-28 12:51:57.000 271 15172.62 3321.75 50466.36 88888.00 2017-09-28 12:51:58.000 271 15172.60 3321.73 50466.41 88888.00 2017-09-28 12:51:59.000 271 15172.56 3321.68 50466.37 88888.00 2017-09-28 12:52:00.000 271 15172.57 3321.62 50466.33 52801.95 2017-09-28 12:52:01.000 271 15172.61 3321.61 50466.37 88888.00 2017-09-28 12:52:02.000 271 15172.71 3321.62 50466.36 88888.00 2017-09-28 12:52:03.000 271 15172.79 3321.62 50466.37 88888.00 2017-09-28 12:52:04.000 271 15172.90 3321.58 50466.38 88888.00 2017-09-28 12:52:05.000 271 15173.10 3321.59 50466.39 52802.01 2017-09-28 12:52:06.000 271 15173.24 3321.64 50466.43 88888.00 2017-09-28 12:52:07.000 271 15173.40 3321.69 50466.39 88888.00 2017-09-28 12:52:08.000 271 15173.59 3321.73 50466.38 88888.00 2017-09-28 12:52:09.000 271 15173.81 3321.73 50466.36 88888.00 2017-09-28 12:52:10.000 271 15174.05 3321.74 50466.36 52802.27 2017-09-28 12:52:11.000 271 15174.26 3321.76 50466.40 88888.00 2017-09-28 12:52:12.000 271 15174.42 3321.86 50466.41 88888.00 2017-09-28 12:52:13.000 271 15174.55 3321.96 50466.41 88888.00 2017-09-28 12:52:14.000 271 15174.66 3322.02 50466.43 88888.00 2017-09-28 12:52:15.000 271 15174.77 3322.08 50466.42 52802.57 2017-09-28 12:52:16.000 271 15174.80 3322.10 50466.46 88888.00 2017-09-28 12:52:17.000 271 15174.77 3322.14 50466.48 88888.00 2017-09-28 12:52:18.000 271 15174.74 3322.09 50466.53 88888.00 2017-09-28 12:52:19.000 271 15174.69 3322.10 50466.52 88888.00 2017-09-28 12:52:20.000 271 15174.62 3322.04 50466.53 52802.64 2017-09-28 12:52:21.000 271 15174.58 3321.90 50466.48 88888.00 2017-09-28 12:52:22.000 271 15174.50 3321.79 50466.47 88888.00 2017-09-28 12:52:23.000 271 15174.40 3321.70 50466.43 88888.00 2017-09-28 12:52:24.000 271 15174.29 3321.60 50466.42 88888.00 2017-09-28 12:52:25.000 271 15174.15 3321.44 50466.41 52802.57 2017-09-28 12:52:26.000 271 15174.05 3321.27 50466.43 88888.00 2017-09-28 12:52:27.000 271 15173.97 3321.16 50466.44 88888.00 2017-09-28 12:52:28.000 271 15173.90 3321.07 50466.47 88888.00 2017-09-28 12:52:29.000 271 15173.82 3320.96 50466.46 88888.00 2017-09-28 12:52:30.000 271 15173.79 3320.85 50466.46 52802.43 2017-09-28 12:52:31.000 271 15173.83 3320.77 50466.51 88888.00 2017-09-28 12:52:32.000 271 15173.83 3320.74 50466.51 88888.00 2017-09-28 12:52:33.000 271 15173.87 3320.68 50466.50 88888.00 2017-09-28 12:52:34.000 271 15173.94 3320.64 50466.50 88888.00 2017-09-28 12:52:35.000 271 15174.02 3320.61 50466.56 52802.39 2017-09-28 12:52:36.000 271 15174.14 3320.57 50466.58 88888.00 2017-09-28 12:52:37.000 271 15174.27 3320.51 50466.60 88888.00 2017-09-28 12:52:38.000 271 15174.42 3320.51 50466.57 88888.00 2017-09-28 12:52:39.000 271 15174.58 3320.48 50466.58 88888.00 2017-09-28 12:52:40.000 271 15174.74 3320.43 50466.58 52802.57 2017-09-28 12:52:41.000 271 15174.88 3320.32 50466.56 88888.00 2017-09-28 12:52:42.000 271 15175.06 3320.27 50466.55 88888.00 2017-09-28 12:52:43.000 271 15175.28 3320.19 50466.52 88888.00 2017-09-28 12:52:44.000 271 15175.51 3320.12 50466.56 88888.00 2017-09-28 12:52:45.000 271 15175.70 3320.02 50466.56 52802.80 2017-09-28 12:52:46.000 271 15175.93 3319.95 50466.55 88888.00 2017-09-28 12:52:47.000 271 15176.16 3319.88 50466.58 88888.00 2017-09-28 12:52:48.000 271 15176.33 3319.85 50466.58 88888.00 2017-09-28 12:52:49.000 271 15176.54 3319.85 50466.56 88888.00 2017-09-28 12:52:50.000 271 15176.76 3319.84 50466.58 52803.10 2017-09-28 12:52:51.000 271 15176.90 3319.75 50466.57 88888.00 2017-09-28 12:52:52.000 271 15177.07 3319.73 50466.59 88888.00 2017-09-28 12:52:53.000 271 15177.16 3319.74 50466.62 88888.00 2017-09-28 12:52:54.000 271 15177.19 3319.77 50466.59 88888.00 2017-09-28 12:52:55.000 271 15177.22 3319.75 50466.64 52803.35 2017-09-28 12:52:56.000 271 15177.26 3319.74 50466.64 88888.00 2017-09-28 12:52:57.000 271 15177.29 3319.79 50466.61 88888.00 2017-09-28 12:52:58.000 271 15177.31 3319.83 50466.64 88888.00 2017-09-28 12:52:59.000 271 15177.36 3319.83 50466.66 88888.00 2017-09-28 12:53:00.000 271 15177.38 3319.84 50466.65 52803.47 2017-09-28 12:53:01.000 271 15177.38 3319.78 50466.66 88888.00 2017-09-28 12:53:02.000 271 15177.41 3319.81 50466.72 88888.00 2017-09-28 12:53:03.000 271 15177.47 3319.82 50466.72 88888.00 2017-09-28 12:53:04.000 271 15177.48 3319.84 50466.74 88888.00 2017-09-28 12:53:05.000 271 15177.48 3319.91 50466.68 52803.56 2017-09-28 12:53:06.000 271 15177.50 3319.95 50466.74 88888.00 2017-09-28 12:53:07.000 271 15177.54 3319.96 50466.77 88888.00 2017-09-28 12:53:08.000 271 15177.50 3319.98 50466.76 88888.00 2017-09-28 12:53:09.000 271 15177.46 3319.96 50466.78 88888.00 2017-09-28 12:53:10.000 271 15177.43 3319.96 50466.77 52803.60 2017-09-28 12:53:11.000 271 15177.41 3319.95 50466.69 88888.00 2017-09-28 12:53:12.000 271 15177.42 3319.95 50466.69 88888.00 2017-09-28 12:53:13.000 271 15177.39 3320.00 50466.74 88888.00 2017-09-28 12:53:14.000 271 15177.37 3320.00 50466.74 88888.00 2017-09-28 12:53:15.000 271 15177.38 3319.88 50466.75 52803.64 2017-09-28 12:53:16.000 271 15177.42 3319.84 50466.80 88888.00 2017-09-28 12:53:17.000 271 15177.43 3319.89 50466.80 88888.00 2017-09-28 12:53:18.000 271 15177.48 3319.82 50466.84 88888.00 2017-09-28 12:53:19.000 271 15177.49 3319.75 50466.83 88888.00 2017-09-28 12:53:20.000 271 15177.56 3319.67 50466.82 52803.70 2017-09-28 12:53:21.000 271 15177.58 3319.59 50466.86 88888.00 2017-09-28 12:53:22.000 271 15177.58 3319.59 50466.88 88888.00 2017-09-28 12:53:23.000 271 15177.62 3319.57 50466.88 88888.00 2017-09-28 12:53:24.000 271 15177.73 3319.55 50466.86 88888.00 2017-09-28 12:53:25.000 271 15177.74 3319.56 50466.83 52803.78 2017-09-28 12:53:26.000 271 15177.78 3319.56 50466.84 88888.00 2017-09-28 12:53:27.000 271 15177.80 3319.61 50466.81 88888.00 2017-09-28 12:53:28.000 271 15177.84 3319.66 50466.82 88888.00 2017-09-28 12:53:29.000 271 15177.90 3319.74 50466.85 88888.00 2017-09-28 12:53:30.000 271 15177.93 3319.78 50466.81 52803.84 2017-09-28 12:53:31.000 271 15177.93 3319.79 50466.82 88888.00 2017-09-28 12:53:32.000 271 15177.87 3319.83 50466.86 88888.00 2017-09-28 12:53:33.000 271 15177.83 3319.84 50466.89 88888.00 2017-09-28 12:53:34.000 271 15177.82 3319.89 50466.96 88888.00 2017-09-28 12:53:35.000 271 15177.85 3319.86 50466.99 52803.94 2017-09-28 12:53:36.000 271 15177.82 3319.80 50467.02 88888.00 2017-09-28 12:53:37.000 271 15177.78 3319.75 50466.97 88888.00 2017-09-28 12:53:38.000 271 15177.80 3319.75 50466.99 88888.00 2017-09-28 12:53:39.000 271 15177.86 3319.76 50467.04 88888.00 2017-09-28 12:53:40.000 271 15177.92 3319.81 50467.06 52803.97 2017-09-28 12:53:41.000 271 15177.95 3319.90 50467.00 88888.00 2017-09-28 12:53:42.000 271 15177.95 3320.06 50466.98 88888.00 2017-09-28 12:53:43.000 271 15177.87 3320.21 50466.96 88888.00 2017-09-28 12:53:44.000 271 15177.84 3320.36 50466.92 88888.00 2017-09-28 12:53:45.000 271 15177.73 3320.48 50466.95 52804.07 2017-09-28 12:53:46.000 271 15177.57 3320.59 50467.02 88888.00 2017-09-28 12:53:47.000 271 15177.37 3320.68 50467.02 88888.00 2017-09-28 12:53:48.000 271 15177.10 3320.71 50467.06 88888.00 2017-09-28 12:53:49.000 271 15176.82 3320.72 50467.08 88888.00 2017-09-28 12:53:50.000 271 15176.51 3320.66 50467.12 52803.96 2017-09-28 12:53:51.000 271 15176.23 3320.60 50467.17 88888.00 2017-09-28 12:53:52.000 271 15175.93 3320.59 50467.20 88888.00 2017-09-28 12:53:53.000 271 15175.61 3320.50 50467.16 88888.00 2017-09-28 12:53:54.000 271 15175.36 3320.46 50467.17 88888.00 2017-09-28 12:53:55.000 271 15175.11 3320.40 50467.19 52803.61 2017-09-28 12:53:56.000 271 15174.92 3320.32 50467.20 88888.00 2017-09-28 12:53:57.000 271 15174.70 3320.31 50467.23 88888.00 2017-09-28 12:53:58.000 271 15174.47 3320.25 50467.29 88888.00 2017-09-28 12:53:59.000 271 15174.24 3320.19 50467.32 88888.00 2017-09-28 12:54:00.000 271 15174.02 3320.16 50467.30 52803.27 2017-09-28 12:54:01.000 271 15173.81 3320.14 50467.28 88888.00 2017-09-28 12:54:02.000 271 15173.62 3320.10 50467.25 88888.00 2017-09-28 12:54:03.000 271 15173.42 3320.09 50467.33 88888.00 2017-09-28 12:54:04.000 271 15173.23 3320.06 50467.31 88888.00 2017-09-28 12:54:05.000 271 15173.09 3320.10 50467.30 52803.01 2017-09-28 12:54:06.000 271 15173.00 3320.17 50467.37 88888.00 2017-09-28 12:54:07.000 271 15172.95 3320.24 50467.35 88888.00 2017-09-28 12:54:08.000 271 15172.86 3320.33 50467.34 88888.00 2017-09-28 12:54:09.000 271 15172.85 3320.43 50467.38 88888.00 2017-09-28 12:54:10.000 271 15172.88 3320.56 50467.36 52802.87 2017-09-28 12:54:11.000 271 15172.90 3320.64 50467.43 88888.00 2017-09-28 12:54:12.000 271 15172.92 3320.77 50467.48 88888.00 2017-09-28 12:54:13.000 271 15173.03 3320.84 50467.48 88888.00 2017-09-28 12:54:14.000 271 15173.12 3320.88 50467.47 88888.00 2017-09-28 12:54:15.000 271 15173.19 3320.88 50467.47 52803.00 2017-09-28 12:54:16.000 271 15173.29 3320.92 50467.45 88888.00 2017-09-28 12:54:17.000 271 15173.37 3320.90 50467.43 88888.00 2017-09-28 12:54:18.000 271 15173.47 3320.80 50467.47 88888.00 2017-09-28 12:54:19.000 271 15173.56 3320.78 50467.51 88888.00 2017-09-28 12:54:20.000 271 15173.71 3320.71 50467.57 52803.16 2017-09-28 12:54:21.000 271 15173.86 3320.61 50467.53 88888.00 2017-09-28 12:54:22.000 271 15173.98 3320.54 50467.53 88888.00 2017-09-28 12:54:23.000 271 15174.12 3320.51 50467.56 88888.00 2017-09-28 12:54:24.000 271 15174.20 3320.42 50467.54 88888.00 2017-09-28 12:54:25.000 271 15174.33 3320.32 50467.58 52803.34 2017-09-28 12:54:26.000 271 15174.44 3320.26 50467.61 88888.00 2017-09-28 12:54:27.000 271 15174.51 3320.17 50467.60 88888.00 2017-09-28 12:54:28.000 271 15174.57 3320.13 50467.61 88888.00 2017-09-28 12:54:29.000 271 15174.59 3320.12 50467.66 88888.00 2017-09-28 12:54:30.000 271 15174.57 3320.11 50467.70 52803.53 2017-09-28 12:54:31.000 271 15174.57 3320.13 50467.71 88888.00 2017-09-28 12:54:32.000 271 15174.49 3320.18 50467.70 88888.00 2017-09-28 12:54:33.000 271 15174.43 3320.15 50467.70 88888.00 2017-09-28 12:54:34.000 271 15174.43 3320.17 50467.73 88888.00 2017-09-28 12:54:35.000 271 15174.38 3320.21 50467.72 52803.60 2017-09-28 12:54:36.000 271 15174.33 3320.21 50467.75 88888.00 2017-09-28 12:54:37.000 271 15174.28 3320.27 50467.69 88888.00 2017-09-28 12:54:38.000 271 15174.24 3320.33 50467.64 88888.00 2017-09-28 12:54:39.000 271 15174.21 3320.36 50467.70 88888.00 2017-09-28 12:54:40.000 271 15174.17 3320.45 50467.74 52803.59 2017-09-28 12:54:41.000 271 15174.15 3320.52 50467.81 88888.00 2017-09-28 12:54:42.000 271 15174.12 3320.57 50467.77 88888.00 2017-09-28 12:54:43.000 271 15174.10 3320.67 50467.75 88888.00 2017-09-28 12:54:44.000 271 15174.06 3320.70 50467.76 88888.00 2017-09-28 12:54:45.000 271 15173.98 3320.67 50467.76 52803.58 2017-09-28 12:54:46.000 271 15173.92 3320.65 50467.81 88888.00 2017-09-28 12:54:47.000 271 15173.83 3320.58 50467.80 88888.00 2017-09-28 12:54:48.000 271 15173.69 3320.56 50467.79 88888.00 2017-09-28 12:54:49.000 271 15173.59 3320.48 50467.78 88888.00 2017-09-28 12:54:50.000 271 15173.49 3320.40 50467.85 52803.57 2017-09-28 12:54:51.000 271 15173.31 3320.30 50467.84 88888.00 2017-09-28 12:54:52.000 271 15173.12 3320.23 50467.86 88888.00 2017-09-28 12:54:53.000 271 15172.99 3320.18 50467.87 88888.00 2017-09-28 12:54:54.000 271 15172.87 3320.02 50467.85 88888.00 2017-09-28 12:54:55.000 271 15172.79 3319.91 50467.90 52803.38 2017-09-28 12:54:56.000 271 15172.77 3319.79 50467.88 88888.00 2017-09-28 12:54:57.000 271 15172.74 3319.66 50467.86 88888.00 2017-09-28 12:54:58.000 271 15172.70 3319.59 50467.83 88888.00 2017-09-28 12:54:59.000 271 15172.73 3319.54 50467.80 88888.00 2017-09-28 12:55:00.000 271 15172.77 3319.40 50467.85 52803.25 2017-09-28 12:55:01.000 271 15172.88 3319.36 50467.94 88888.00 2017-09-28 12:55:02.000 271 15173.03 3319.33 50467.91 88888.00 2017-09-28 12:55:03.000 271 15173.14 3319.36 50467.86 88888.00 2017-09-28 12:55:04.000 271 15173.29 3319.38 50467.88 88888.00 2017-09-28 12:55:05.000 271 15173.45 3319.43 50467.91 52803.36 2017-09-28 12:55:06.000 271 15173.67 3319.54 50467.88 88888.00 2017-09-28 12:55:07.000 271 15173.87 3319.64 50467.89 88888.00 2017-09-28 12:55:08.000 271 15174.08 3319.75 50467.86 88888.00 2017-09-28 12:55:09.000 271 15174.33 3319.83 50467.96 88888.00 2017-09-28 12:55:10.000 271 15174.56 3319.91 50467.97 52803.67 2017-09-28 12:55:11.000 271 15174.71 3320.05 50467.97 88888.00 2017-09-28 12:55:12.000 271 15174.79 3320.15 50468.01 88888.00 2017-09-28 12:55:13.000 271 15174.82 3320.37 50468.00 88888.00 2017-09-28 12:55:14.000 271 15174.78 3320.53 50467.95 88888.00 2017-09-28 12:55:15.000 271 15174.73 3320.66 50467.94 52804.03 2017-09-28 12:55:16.000 271 15174.58 3320.82 50467.93 88888.00 2017-09-28 12:55:17.000 271 15174.33 3320.89 50467.98 88888.00 2017-09-28 12:55:18.000 271 15174.00 3320.96 50467.99 88888.00 2017-09-28 12:55:19.000 271 15173.65 3321.07 50468.03 88888.00 2017-09-28 12:55:20.000 271 15173.28 3321.15 50468.06 52803.93 2017-09-28 12:55:21.000 271 15172.85 3321.15 50468.09 88888.00 2017-09-28 12:55:22.000 271 15172.42 3321.12 50468.09 88888.00 2017-09-28 12:55:23.000 271 15171.95 3321.08 50468.06 88888.00 2017-09-28 12:55:24.000 271 15171.54 3321.06 50468.11 88888.00 2017-09-28 12:55:25.000 271 15171.08 3321.04 50468.11 52803.42 2017-09-28 12:55:26.000 271 15170.68 3320.95 50468.12 88888.00 2017-09-28 12:55:27.000 271 15170.32 3320.86 50468.13 88888.00 2017-09-28 12:55:28.000 271 15169.95 3320.79 50468.10 88888.00 2017-09-28 12:55:29.000 271 15169.67 3320.74 50468.16 88888.00 2017-09-28 12:55:30.000 271 15169.39 3320.66 50468.17 52802.87 2017-09-28 12:55:31.000 271 15169.19 3320.57 50468.17 88888.00 2017-09-28 12:55:32.000 271 15169.02 3320.52 50468.16 88888.00 2017-09-28 12:55:33.000 271 15168.86 3320.51 50468.16 88888.00 2017-09-28 12:55:34.000 271 15168.75 3320.43 50468.14 88888.00 2017-09-28 12:55:35.000 271 15168.71 3320.40 50468.19 52802.55 2017-09-28 12:55:36.000 271 15168.73 3320.34 50468.22 88888.00 2017-09-28 12:55:37.000 271 15168.73 3320.26 50468.25 88888.00 2017-09-28 12:55:38.000 271 15168.79 3320.16 50468.24 88888.00 2017-09-28 12:55:39.000 271 15168.88 3320.07 50468.19 88888.00 2017-09-28 12:55:40.000 271 15169.02 3319.97 50468.19 52802.48 2017-09-28 12:55:41.000 271 15169.15 3319.88 50468.21 88888.00 2017-09-28 12:55:42.000 271 15169.26 3319.80 50468.22 88888.00 2017-09-28 12:55:43.000 271 15169.38 3319.69 50468.23 88888.00 2017-09-28 12:55:44.000 271 15169.52 3319.59 50468.25 88888.00 2017-09-28 12:55:45.000 271 15169.64 3319.50 50468.27 52802.66 2017-09-28 12:55:46.000 271 15169.77 3319.45 50468.25 88888.00 2017-09-28 12:55:47.000 271 15169.83 3319.46 50468.25 88888.00 2017-09-28 12:55:48.000 271 15169.96 3319.44 50468.25 88888.00 2017-09-28 12:55:49.000 271 15170.07 3319.39 50468.26 88888.00 2017-09-28 12:55:50.000 271 15170.16 3319.34 50468.30 52802.82 2017-09-28 12:55:51.000 271 15170.25 3319.38 50468.29 88888.00 2017-09-28 12:55:52.000 271 15170.37 3319.44 50468.26 88888.00 2017-09-28 12:55:53.000 271 15170.45 3319.44 50468.26 88888.00 2017-09-28 12:55:54.000 271 15170.52 3319.44 50468.28 88888.00 2017-09-28 12:55:55.000 271 15170.57 3319.47 50468.26 52803.00 2017-09-28 12:55:56.000 271 15170.63 3319.45 50468.27 88888.00 2017-09-28 12:55:57.000 271 15170.64 3319.48 50468.31 88888.00 2017-09-28 12:55:58.000 271 15170.71 3319.51 50468.33 88888.00 2017-09-28 12:55:59.000 271 15170.73 3319.51 50468.33 88888.00 2017-09-28 12:56:00.000 271 15170.72 3319.46 50468.44 52803.13 2017-09-28 12:56:01.000 271 15170.71 3319.45 50468.43 88888.00 2017-09-28 12:56:02.000 271 15170.70 3319.46 50468.43 88888.00 2017-09-28 12:56:03.000 271 15170.66 3319.47 50468.41 88888.00 2017-09-28 12:56:04.000 271 15170.52 3319.44 50468.43 88888.00 2017-09-28 12:56:05.000 271 15170.41 3319.44 50468.45 52803.20 2017-09-28 12:56:06.000 271 15170.29 3319.47 50468.41 88888.00 2017-09-28 12:56:07.000 271 15170.08 3319.46 50468.46 88888.00 2017-09-28 12:56:08.000 271 15169.83 3319.44 50468.49 88888.00 2017-09-28 12:56:09.000 271 15169.62 3319.44 50468.42 88888.00 2017-09-28 12:56:10.000 271 15169.49 3319.42 50468.40 52803.05 2017-09-28 12:56:11.000 271 15169.32 3319.37 50468.46 88888.00 2017-09-28 12:56:12.000 271 15169.14 3319.34 50468.50 88888.00 2017-09-28 12:56:13.000 271 15168.90 3319.30 50468.45 88888.00 2017-09-28 12:56:14.000 271 15168.76 3319.26 50468.46 88888.00 2017-09-28 12:56:15.000 271 15168.67 3319.23 50468.49 52802.77 2017-09-28 12:56:16.000 271 15168.59 3319.26 50468.55 88888.00 2017-09-28 12:56:17.000 271 15168.48 3319.29 50468.55 88888.00 2017-09-28 12:56:18.000 271 15168.38 3319.31 50468.58 88888.00 2017-09-28 12:56:19.000 271 15168.33 3319.37 50468.60 88888.00 2017-09-28 12:56:20.000 271 15168.36 3319.39 50468.59 52802.66 2017-09-28 12:56:21.000 271 15168.29 3319.39 50468.61 88888.00 2017-09-28 12:56:22.000 271 15168.28 3319.41 50468.64 88888.00 2017-09-28 12:56:23.000 271 15168.26 3319.46 50468.61 88888.00 2017-09-28 12:56:24.000 271 15168.30 3319.51 50468.59 88888.00 2017-09-28 12:56:25.000 271 15168.30 3319.52 50468.59 52802.64 2017-09-28 12:56:26.000 271 15168.35 3319.57 50468.66 88888.00 2017-09-28 12:56:27.000 271 15168.34 3319.60 50468.61 88888.00 2017-09-28 12:56:28.000 271 15168.27 3319.61 50468.59 88888.00 2017-09-28 12:56:29.000 271 15168.21 3319.60 50468.62 88888.00 2017-09-28 12:56:30.000 271 15168.17 3319.59 50468.62 52802.68 2017-09-28 12:56:31.000 271 15168.15 3319.59 50468.63 88888.00 2017-09-28 12:56:32.000 271 15168.08 3319.57 50468.56 88888.00 2017-09-28 12:56:33.000 271 15167.95 3319.52 50468.62 88888.00 2017-09-28 12:56:34.000 271 15167.79 3319.50 50468.64 88888.00 2017-09-28 12:56:35.000 271 15167.63 3319.51 50468.69 52802.60 2017-09-28 12:56:36.000 271 15167.40 3319.47 50468.73 88888.00 2017-09-28 12:56:37.000 271 15167.12 3319.43 50468.72 88888.00 2017-09-28 12:56:38.000 271 15166.78 3319.44 50468.70 88888.00 2017-09-28 12:56:39.000 271 15166.39 3319.45 50468.71 88888.00 2017-09-28 12:56:40.000 271 15165.95 3319.47 50468.70 52802.35 2017-09-28 12:56:41.000 271 15165.53 3319.45 50468.70 88888.00 2017-09-28 12:56:42.000 271 15165.00 3319.45 50468.66 88888.00 2017-09-28 12:56:43.000 271 15164.46 3319.50 50468.72 88888.00 2017-09-28 12:56:44.000 271 15163.85 3319.56 50468.72 88888.00 2017-09-28 12:56:45.000 271 15163.32 3319.51 50468.74 52801.75 2017-09-28 12:56:46.000 271 15162.75 3319.52 50468.78 88888.00 2017-09-28 12:56:47.000 271 15162.17 3319.56 50468.75 88888.00 2017-09-28 12:56:48.000 271 15161.62 3319.59 50468.71 88888.00 2017-09-28 12:56:49.000 271 15161.06 3319.55 50468.67 88888.00 2017-09-28 12:56:50.000 271 15160.52 3319.48 50468.70 52800.93 2017-09-28 12:56:51.000 271 15160.08 3319.50 50468.75 88888.00 2017-09-28 12:56:52.000 271 15159.63 3319.51 50468.73 88888.00 2017-09-28 12:56:53.000 271 15159.25 3319.50 50468.77 88888.00 2017-09-28 12:56:54.000 271 15158.93 3319.49 50468.77 88888.00 2017-09-28 12:56:55.000 271 15158.69 3319.43 50468.79 52800.27 2017-09-28 12:56:56.000 271 15158.48 3319.47 50468.84 88888.00 2017-09-28 12:56:57.000 271 15158.27 3319.48 50468.84 88888.00 2017-09-28 12:56:58.000 271 15158.06 3319.54 50468.77 88888.00 2017-09-28 12:56:59.000 271 15157.89 3319.58 50468.76 88888.00 2017-09-28 12:57:00.000 271 15157.76 3319.58 50468.80 52799.92 2017-09-28 12:57:01.000 271 15157.73 3319.66 50468.78 88888.00 2017-09-28 12:57:02.000 271 15157.62 3319.77 50468.82 88888.00 2017-09-28 12:57:03.000 271 15157.51 3319.80 50468.80 88888.00 2017-09-28 12:57:04.000 271 15157.44 3319.83 50468.78 88888.00 2017-09-28 12:57:05.000 271 15157.38 3319.96 50468.75 52799.79 2017-09-28 12:57:06.000 271 15157.28 3320.08 50468.76 88888.00 2017-09-28 12:57:07.000 271 15157.18 3320.18 50468.74 88888.00 2017-09-28 12:57:08.000 271 15157.15 3320.37 50468.78 88888.00 2017-09-28 12:57:09.000 271 15157.07 3320.50 50468.72 88888.00 2017-09-28 12:57:10.000 271 15157.04 3320.62 50468.68 52799.67 2017-09-28 12:57:11.000 271 15156.99 3320.73 50468.71 88888.00 2017-09-28 12:57:12.000 271 15156.94 3320.94 50468.75 88888.00 2017-09-28 12:57:13.000 271 15156.86 3321.08 50468.78 88888.00 2017-09-28 12:57:14.000 271 15156.77 3321.30 50468.78 88888.00 2017-09-28 12:57:15.000 271 15156.67 3321.49 50468.75 52799.64 2017-09-28 12:57:16.000 271 15156.57 3321.68 50468.75 88888.00 2017-09-28 12:57:17.000 271 15156.43 3321.92 50468.75 88888.00 2017-09-28 12:57:18.000 271 15156.28 3322.07 50468.68 88888.00 2017-09-28 12:57:19.000 271 15156.14 3322.20 50468.72 88888.00 2017-09-28 12:57:20.000 271 15156.07 3322.34 50468.75 52799.54 2017-09-28 12:57:21.000 271 15156.00 3322.48 50468.72 88888.00 2017-09-28 12:57:22.000 271 15155.90 3322.61 50468.69 88888.00 2017-09-28 12:57:23.000 271 15155.88 3322.72 50468.70 88888.00 2017-09-28 12:57:24.000 271 15155.93 3322.80 50468.67 88888.00 2017-09-28 12:57:25.000 271 15156.04 3322.89 50468.74 52799.49 2017-09-28 12:57:26.000 271 15156.18 3322.89 50468.75 88888.00 2017-09-28 12:57:27.000 271 15156.33 3322.86 50468.71 88888.00 2017-09-28 12:57:28.000 271 15156.45 3322.82 50468.72 88888.00 2017-09-28 12:57:29.000 271 15156.67 3322.71 50468.70 88888.00 2017-09-28 12:57:30.000 271 15156.94 3322.65 50468.69 52799.63 2017-09-28 12:57:31.000 271 15157.24 3322.51 50468.69 88888.00 2017-09-28 12:57:32.000 271 15157.54 3322.36 50468.70 88888.00 2017-09-28 12:57:33.000 271 15157.87 3322.25 50468.70 88888.00 2017-09-28 12:57:34.000 271 15158.20 3322.05 50468.69 88888.00 2017-09-28 12:57:35.000 271 15158.63 3321.88 50468.72 52799.98 2017-09-28 12:57:36.000 271 15159.05 3321.75 50468.72 88888.00 2017-09-28 12:57:37.000 271 15159.43 3321.58 50468.68 88888.00 2017-09-28 12:57:38.000 271 15159.94 3321.54 50468.71 88888.00 2017-09-28 12:57:39.000 271 15160.42 3321.42 50468.69 88888.00 2017-09-28 12:57:40.000 271 15160.87 3321.34 50468.69 52800.51 2017-09-28 12:57:41.000 271 15161.30 3321.21 50468.71 88888.00 2017-09-28 12:57:42.000 271 15161.77 3321.07 50468.70 88888.00 2017-09-28 12:57:43.000 271 15162.10 3320.95 50468.71 88888.00 2017-09-28 12:57:44.000 271 15162.38 3320.82 50468.72 88888.00 2017-09-28 12:57:45.000 271 15162.64 3320.74 50468.68 52801.13 2017-09-28 12:57:46.000 271 15162.83 3320.61 50468.73 88888.00 2017-09-28 12:57:47.000 271 15162.92 3320.54 50468.70 88888.00 2017-09-28 12:57:48.000 271 15162.98 3320.51 50468.74 88888.00 2017-09-28 12:57:49.000 271 15163.01 3320.43 50468.77 88888.00 2017-09-28 12:57:50.000 271 15162.99 3320.40 50468.81 52801.40 2017-09-28 12:57:51.000 271 15162.94 3320.28 50468.84 88888.00 2017-09-28 12:57:52.000 271 15162.84 3320.19 50468.89 88888.00 2017-09-28 12:57:53.000 271 15162.71 3320.19 50468.86 88888.00 2017-09-28 12:57:54.000 271 15162.64 3320.16 50468.83 88888.00 2017-09-28 12:57:55.000 271 15162.60 3320.14 50468.84 52801.38 2017-09-28 12:57:56.000 271 15162.56 3320.12 50468.85 88888.00 2017-09-28 12:57:57.000 271 15162.44 3320.14 50468.89 88888.00 2017-09-28 12:57:58.000 271 15162.33 3320.20 50468.82 88888.00 2017-09-28 12:57:59.000 271 15162.23 3320.27 50468.81 88888.00 2017-09-28 12:58:00.000 271 15162.23 3320.25 50468.81 52801.25 2017-09-28 12:58:01.000 271 15162.20 3320.32 50468.80 88888.00 2017-09-28 12:58:02.000 271 15162.15 3320.40 50468.78 88888.00 2017-09-28 12:58:03.000 271 15162.02 3320.51 50468.82 88888.00 2017-09-28 12:58:04.000 271 15161.92 3320.63 50468.84 88888.00 2017-09-28 12:58:05.000 271 15161.90 3320.70 50468.86 52801.20 2017-09-28 12:58:06.000 271 15161.85 3320.76 50468.86 88888.00 2017-09-28 12:58:07.000 271 15161.71 3320.88 50468.80 88888.00 2017-09-28 12:58:08.000 271 15161.59 3320.93 50468.82 88888.00 2017-09-28 12:58:09.000 271 15161.45 3320.93 50468.79 88888.00 2017-09-28 12:58:10.000 271 15161.28 3320.88 50468.81 52801.09 2017-09-28 12:58:11.000 271 15161.10 3320.81 50468.78 88888.00 2017-09-28 12:58:12.000 271 15160.89 3320.76 50468.76 88888.00 2017-09-28 12:58:13.000 271 15160.67 3320.69 50468.78 88888.00 2017-09-28 12:58:14.000 271 15160.44 3320.63 50468.81 88888.00 2017-09-28 12:58:15.000 271 15160.19 3320.61 50468.77 52800.85 2017-09-28 12:58:16.000 271 15159.93 3320.61 50468.83 88888.00 2017-09-28 12:58:17.000 271 15159.66 3320.69 50468.81 88888.00 2017-09-28 12:58:18.000 271 15159.36 3320.78 50468.77 88888.00 2017-09-28 12:58:19.000 271 15159.03 3320.81 50468.80 88888.00 2017-09-28 12:58:20.000 271 15158.67 3320.82 50468.77 52800.47 2017-09-28 12:58:21.000 271 15158.37 3320.85 50468.74 88888.00 2017-09-28 12:58:22.000 271 15158.06 3320.90 50468.74 88888.00 2017-09-28 12:58:23.000 271 15157.73 3320.95 50468.74 88888.00 2017-09-28 12:58:24.000 271 15157.36 3321.01 50468.75 88888.00 2017-09-28 12:58:25.000 271 15157.04 3321.07 50468.79 52800.02 2017-09-28 12:58:26.000 271 15156.69 3321.07 50468.78 88888.00 2017-09-28 12:58:27.000 271 15156.36 3321.13 50468.73 88888.00 2017-09-28 12:58:28.000 271 15156.06 3321.19 50468.76 88888.00 2017-09-28 12:58:29.000 271 15155.70 3321.20 50468.73 88888.00 2017-09-28 12:58:30.000 271 15155.41 3321.23 50468.74 52799.56 2017-09-28 12:58:31.000 271 15155.09 3321.24 50468.74 88888.00 2017-09-28 12:58:32.000 271 15154.76 3321.29 50468.75 88888.00 2017-09-28 12:58:33.000 271 15154.45 3321.29 50468.80 88888.00 2017-09-28 12:58:34.000 271 15154.17 3321.33 50468.79 88888.00 2017-09-28 12:58:35.000 271 15153.97 3321.41 50468.79 52799.13 2017-09-28 12:58:36.000 271 15153.81 3321.45 50468.77 88888.00 2017-09-28 12:58:37.000 271 15153.63 3321.56 50468.78 88888.00 2017-09-28 12:58:38.000 271 15153.50 3321.66 50468.73 88888.00 2017-09-28 12:58:39.000 271 15153.41 3321.80 50468.73 88888.00 2017-09-28 12:58:40.000 271 15153.38 3321.98 50468.76 52798.83 2017-09-28 12:58:41.000 271 15153.38 3322.12 50468.79 88888.00 2017-09-28 12:58:42.000 271 15153.42 3322.22 50468.82 88888.00 2017-09-28 12:58:43.000 271 15153.44 3322.42 50468.79 88888.00 2017-09-28 12:58:44.000 271 15153.52 3322.57 50468.82 88888.00 2017-09-28 12:58:45.000 271 15153.62 3322.66 50468.86 52798.83 2017-09-28 12:58:46.000 271 15153.72 3322.69 50468.84 88888.00 2017-09-28 12:58:47.000 271 15153.78 3322.75 50468.79 88888.00 2017-09-28 12:58:48.000 271 15153.85 3322.77 50468.77 88888.00 2017-09-28 12:58:49.000 271 15153.97 3322.81 50468.78 88888.00 2017-09-28 12:58:50.000 271 15154.08 3322.83 50468.81 52798.98 2017-09-28 12:58:51.000 271 15154.18 3322.85 50468.83 88888.00 2017-09-28 12:58:52.000 271 15154.26 3322.84 50468.89 88888.00 2017-09-28 12:58:53.000 271 15154.37 3322.87 50468.89 88888.00 2017-09-28 12:58:54.000 271 15154.46 3322.90 50468.92 88888.00 2017-09-28 12:58:55.000 271 15154.57 3322.95 50468.88 52799.14 2017-09-28 12:58:56.000 271 15154.65 3323.10 50468.85 88888.00 2017-09-28 12:58:57.000 271 15154.71 3323.18 50468.87 88888.00 2017-09-28 12:58:58.000 271 15154.73 3323.29 50468.86 88888.00 2017-09-28 12:58:59.000 271 15154.77 3323.50 50468.86 88888.00 2017-09-28 12:59:00.000 271 15154.85 3323.61 50468.88 52799.30 2017-09-28 12:59:01.000 271 15154.90 3323.70 50468.89 88888.00 2017-09-28 12:59:02.000 271 15154.96 3323.88 50468.91 88888.00 2017-09-28 12:59:03.000 271 15155.00 3323.96 50468.92 88888.00 2017-09-28 12:59:04.000 271 15155.08 3324.04 50468.89 88888.00 2017-09-28 12:59:05.000 271 15155.20 3324.18 50468.91 52799.45 2017-09-28 12:59:06.000 271 15155.36 3324.16 50468.95 88888.00 2017-09-28 12:59:07.000 271 15155.45 3324.10 50468.94 88888.00 2017-09-28 12:59:08.000 271 15155.56 3324.11 50468.93 88888.00 2017-09-28 12:59:09.000 271 15155.69 3324.09 50468.94 88888.00 2017-09-28 12:59:10.000 271 15155.79 3324.13 50468.93 52799.64 2017-09-28 12:59:11.000 271 15155.86 3324.18 50468.98 88888.00 2017-09-28 12:59:12.000 271 15155.89 3324.21 50469.01 88888.00 2017-09-28 12:59:13.000 271 15155.92 3324.18 50469.01 88888.00 2017-09-28 12:59:14.000 271 15155.99 3324.14 50469.01 88888.00 2017-09-28 12:59:15.000 271 15156.04 3324.01 50468.99 52799.81 2017-09-28 12:59:16.000 271 15156.08 3323.96 50468.88 88888.00 2017-09-28 12:59:17.000 271 15156.04 3323.95 50468.87 88888.00 2017-09-28 12:59:18.000 271 15156.01 3323.91 50468.89 88888.00 2017-09-28 12:59:19.000 271 15155.95 3323.83 50468.92 88888.00 2017-09-28 12:59:20.000 271 15155.95 3323.79 50468.95 52799.81 2017-09-28 12:59:21.000 271 15155.98 3323.75 50468.97 88888.00 2017-09-28 12:59:22.000 271 15155.89 3323.68 50468.97 88888.00 2017-09-28 12:59:23.000 271 15155.80 3323.54 50468.93 88888.00 2017-09-28 12:59:24.000 271 15155.77 3323.41 50469.01 88888.00 2017-09-28 12:59:25.000 271 15155.75 3323.22 50468.99 52799.77 2017-09-28 12:59:26.000 271 15155.69 3323.04 50469.02 88888.00 2017-09-28 12:59:27.000 271 15155.61 3322.93 50469.00 88888.00 2017-09-28 12:59:28.000 271 15155.61 3322.80 50469.04 88888.00 2017-09-28 12:59:29.000 271 15155.59 3322.62 50469.06 88888.00 2017-09-28 12:59:30.000 271 15155.58 3322.44 50469.03 52799.67 2017-09-28 12:59:31.000 271 15155.58 3322.25 50469.06 88888.00 2017-09-28 12:59:32.000 271 15155.55 3322.04 50469.05 88888.00 2017-09-28 12:59:33.000 271 15155.57 3321.87 50469.03 88888.00 2017-09-28 12:59:34.000 271 15155.67 3321.71 50469.10 88888.00 2017-09-28 12:59:35.000 271 15155.79 3321.48 50469.10 52799.63 2017-09-28 12:59:36.000 271 15155.93 3321.31 50469.07 88888.00 2017-09-28 12:59:37.000 271 15156.10 3321.16 50469.05 88888.00 2017-09-28 12:59:38.000 271 15156.29 3320.99 50469.06 88888.00 2017-09-28 12:59:39.000 271 15156.54 3320.87 50469.08 88888.00 2017-09-28 12:59:40.000 271 15156.80 3320.73 50469.07 52799.79 2017-09-28 12:59:41.000 271 15157.02 3320.58 50469.04 88888.00 2017-09-28 12:59:42.000 271 15157.24 3320.49 50469.08 88888.00 2017-09-28 12:59:43.000 271 15157.51 3320.44 50469.09 88888.00 2017-09-28 12:59:44.000 271 15157.74 3320.35 50469.10 88888.00 2017-09-28 12:59:45.000 271 15158.00 3320.28 50469.13 52800.13 2017-09-28 12:59:46.000 271 15158.22 3320.27 50469.16 88888.00 2017-09-28 12:59:47.000 271 15158.39 3320.20 50469.18 88888.00 2017-09-28 12:59:48.000 271 15158.58 3320.18 50469.14 88888.00 2017-09-28 12:59:49.000 271 15158.77 3320.09 50469.06 88888.00 2017-09-28 12:59:50.000 271 15158.93 3320.00 50469.09 52800.50 2017-09-28 12:59:51.000 271 15159.03 3320.01 50469.12 88888.00 2017-09-28 12:59:52.000 271 15159.10 3320.05 50469.15 88888.00 2017-09-28 12:59:53.000 271 15159.13 3320.04 50469.17 88888.00 2017-09-28 12:59:54.000 271 15159.10 3319.99 50469.25 88888.00 2017-09-28 12:59:55.000 271 15159.05 3320.03 50469.20 52800.71 2017-09-28 12:59:56.000 271 15159.03 3320.08 50469.23 88888.00 2017-09-28 12:59:57.000 271 15158.87 3320.15 50469.26 88888.00 2017-09-28 12:59:58.000 271 15158.60 3320.23 50469.25 88888.00 2017-09-28 12:59:59.000 271 15158.37 3320.30 50469.24 88888.00 2017-09-28 13:00:00.000 271 15158.06 3320.37 50469.27 52800.67 2017-09-28 13:00:01.000 271 15157.64 3320.49 50469.27 88888.00 2017-09-28 13:00:02.000 271 15157.21 3320.60 50469.28 88888.00 2017-09-28 13:00:03.000 271 15156.72 3320.71 50469.32 88888.00 2017-09-28 13:00:04.000 271 15156.22 3320.85 50469.33 88888.00 2017-09-28 13:00:05.000 271 15155.65 3321.03 50469.36 52800.24 2017-09-28 13:00:06.000 271 15155.06 3321.15 50469.37 88888.00 2017-09-28 13:00:07.000 271 15154.37 3321.28 50469.36 88888.00 2017-09-28 13:00:08.000 271 15153.70 3321.42 50469.37 88888.00 2017-09-28 13:00:09.000 271 15153.08 3321.61 50469.39 88888.00 2017-09-28 13:00:10.000 271 15152.45 3321.76 50469.37 52799.50 2017-09-28 13:00:11.000 271 15151.83 3321.90 50469.37 88888.00 2017-09-28 13:00:12.000 271 15151.26 3321.99 50469.41 88888.00 2017-09-28 13:00:13.000 271 15150.71 3322.09 50469.39 88888.00 2017-09-28 13:00:14.000 271 15150.27 3322.17 50469.45 88888.00 2017-09-28 13:00:15.000 271 15149.81 3322.30 50469.46 52798.71 2017-09-28 13:00:16.000 271 15149.43 3322.45 50469.49 88888.00 2017-09-28 13:00:17.000 271 15149.11 3322.65 50469.50 88888.00 2017-09-28 13:00:18.000 271 15148.82 3322.87 50469.46 88888.00 2017-09-28 13:00:19.000 271 15148.61 3323.11 50469.47 88888.00 2017-09-28 13:00:20.000 271 15148.43 3323.32 50469.50 52798.20 2017-09-28 13:00:21.000 271 15148.28 3323.56 50469.50 88888.00 2017-09-28 13:00:22.000 271 15148.10 3323.88 50469.47 88888.00 2017-09-28 13:00:23.000 271 15147.93 3324.14 50469.45 88888.00 2017-09-28 13:00:24.000 271 15147.75 3324.43 50469.51 88888.00 2017-09-28 13:00:25.000 271 15147.57 3324.62 50469.52 52798.04 2017-09-28 13:00:26.000 271 15147.38 3324.80 50469.54 88888.00 2017-09-28 13:00:27.000 271 15147.12 3324.99 50469.54 88888.00 2017-09-28 13:00:28.000 271 15146.84 3325.16 50469.54 88888.00 2017-09-28 13:00:29.000 271 15146.54 3325.28 50469.54 88888.00 2017-09-28 13:00:30.000 271 15146.27 3325.36 50469.54 52797.81 2017-09-28 13:00:31.000 271 15145.91 3325.45 50469.56 88888.00 2017-09-28 13:00:32.000 271 15145.53 3325.57 50469.52 88888.00 2017-09-28 13:00:33.000 271 15145.16 3325.66 50469.45 88888.00 2017-09-28 13:00:34.000 271 15144.85 3325.78 50469.48 88888.00 2017-09-28 13:00:35.000 271 15144.51 3325.90 50469.50 52797.38 2017-09-28 13:00:36.000 271 15144.15 3326.00 50469.51 88888.00 2017-09-28 13:00:37.000 271 15143.77 3326.07 50469.51 88888.00 2017-09-28 13:00:38.000 271 15143.39 3326.19 50469.51 88888.00 2017-09-28 13:00:39.000 271 15143.01 3326.23 50469.49 88888.00 2017-09-28 13:00:40.000 271 15142.64 3326.24 50469.54 52796.91 2017-09-28 13:00:41.000 271 15142.29 3326.21 50469.50 88888.00 2017-09-28 13:00:42.000 271 15141.92 3326.17 50469.48 88888.00 2017-09-28 13:00:43.000 271 15141.56 3326.13 50469.52 88888.00 2017-09-28 13:00:44.000 271 15141.24 3326.06 50469.50 88888.00 2017-09-28 13:00:45.000 271 15140.99 3325.97 50469.55 52796.39 2017-09-28 13:00:46.000 271 15140.77 3325.85 50469.58 88888.00 2017-09-28 13:00:47.000 271 15140.57 3325.81 50469.58 88888.00 2017-09-28 13:00:48.000 271 15140.39 3325.74 50469.55 88888.00 2017-09-28 13:00:49.000 271 15140.26 3325.72 50469.53 88888.00 2017-09-28 13:00:50.000 271 15140.22 3325.67 50469.56 52796.00 2017-09-28 13:00:51.000 271 15140.17 3325.63 50469.58 88888.00 2017-09-28 13:00:52.000 271 15140.16 3325.57 50469.60 88888.00 2017-09-28 13:00:53.000 271 15140.15 3325.53 50469.58 88888.00 2017-09-28 13:00:54.000 271 15140.18 3325.48 50469.55 88888.00 2017-09-28 13:00:55.000 271 15140.22 3325.42 50469.54 52795.89 2017-09-28 13:00:56.000 271 15140.32 3325.39 50469.57 88888.00 2017-09-28 13:00:57.000 271 15140.45 3325.38 50469.56 88888.00 2017-09-28 13:00:58.000 271 15140.59 3325.40 50469.56 88888.00 2017-09-28 13:00:59.000 271 15140.73 3325.43 50469.52 88888.00 2017-09-28 13:01:00.000 271 15140.94 3325.45 50469.50 52796.01 2017-09-28 13:01:01.000 271 15141.17 3325.48 50469.50 88888.00 2017-09-28 13:01:02.000 271 15141.37 3325.57 50469.56 88888.00 2017-09-28 13:01:03.000 271 15141.53 3325.68 50469.56 88888.00 2017-09-28 13:01:04.000 271 15141.73 3325.78 50469.49 88888.00 2017-09-28 13:01:05.000 271 15141.95 3325.91 50469.53 52796.28 2017-09-28 13:01:06.000 271 15142.07 3326.02 50469.52 88888.00 2017-09-28 13:01:07.000 271 15142.17 3326.14 50469.56 88888.00 2017-09-28 13:01:08.000 271 15142.28 3326.26 50469.57 88888.00 2017-09-28 13:01:09.000 271 15142.37 3326.41 50469.50 88888.00 2017-09-28 13:01:10.000 271 15142.42 3326.57 50469.52 52796.56 2017-09-28 13:01:11.000 271 15142.43 3326.66 50469.54 88888.00 2017-09-28 13:01:12.000 271 15142.44 3326.78 50469.54 88888.00 2017-09-28 13:01:13.000 271 15142.42 3326.89 50469.53 88888.00 2017-09-28 13:01:14.000 271 15142.41 3326.98 50469.52 88888.00 2017-09-28 13:01:15.000 271 15142.40 3327.05 50469.53 52796.64 2017-09-28 13:01:16.000 271 15142.36 3327.11 50469.52 88888.00 2017-09-28 13:01:17.000 271 15142.33 3327.21 50469.47 88888.00 2017-09-28 13:01:18.000 271 15142.36 3327.26 50469.47 88888.00 2017-09-28 13:01:19.000 271 15142.37 3327.24 50469.49 88888.00 2017-09-28 13:01:20.000 271 15142.36 3327.24 50469.53 52796.63 2017-09-28 13:01:21.000 271 15142.34 3327.21 50469.49 88888.00 2017-09-28 13:01:22.000 271 15142.33 3327.13 50469.51 88888.00 2017-09-28 13:01:23.000 271 15142.32 3327.06 50469.50 88888.00 2017-09-28 13:01:24.000 271 15142.29 3327.00 50469.49 88888.00 2017-09-28 13:01:25.000 271 15142.30 3326.98 50469.48 52796.59 2017-09-28 13:01:26.000 271 15142.28 3326.93 50469.48 88888.00 2017-09-28 13:01:27.000 271 15142.23 3326.81 50469.49 88888.00 2017-09-28 13:01:28.000 271 15142.22 3326.76 50469.49 88888.00 2017-09-28 13:01:29.000 271 15142.23 3326.74 50469.51 88888.00 2017-09-28 13:01:30.000 271 15142.22 3326.72 50469.52 52796.56 2017-09-28 13:01:31.000 271 15142.21 3326.73 50469.52 88888.00 2017-09-28 13:01:32.000 271 15142.20 3326.67 50469.52 88888.00 2017-09-28 13:01:33.000 271 15142.19 3326.63 50469.53 88888.00 2017-09-28 13:01:34.000 271 15142.25 3326.59 50469.52 88888.00 2017-09-28 13:01:35.000 271 15142.33 3326.52 50469.50 52796.56 2017-09-28 13:01:36.000 271 15142.42 3326.47 50469.48 88888.00 2017-09-28 13:01:37.000 271 15142.56 3326.45 50469.41 88888.00 2017-09-28 13:01:38.000 271 15142.68 3326.41 50469.47 88888.00 2017-09-28 13:01:39.000 271 15142.83 3326.45 50469.50 88888.00 2017-09-28 13:01:40.000 271 15143.01 3326.40 50469.56 52796.64 2017-09-28 13:01:41.000 271 15143.19 3326.34 50469.54 88888.00 2017-09-28 13:01:42.000 271 15143.38 3326.31 50469.49 88888.00 2017-09-28 13:01:43.000 271 15143.54 3326.27 50469.43 88888.00 2017-09-28 13:01:44.000 271 15143.75 3326.24 50469.45 88888.00 2017-09-28 13:01:45.000 271 15143.95 3326.24 50469.51 52796.90 2017-09-28 13:01:46.000 271 15144.15 3326.17 50469.56 88888.00 2017-09-28 13:01:47.000 271 15144.30 3326.15 50469.56 88888.00 2017-09-28 13:01:48.000 271 15144.45 3326.15 50469.55 88888.00 2017-09-28 13:01:49.000 271 15144.59 3326.14 50469.50 88888.00 2017-09-28 13:01:50.000 271 15144.71 3326.08 50469.56 52797.14 2017-09-28 13:01:51.000 271 15144.83 3326.06 50469.46 88888.00 2017-09-28 13:01:52.000 271 15144.87 3326.03 50469.43 88888.00 2017-09-28 13:01:53.000 271 15144.89 3326.05 50469.44 88888.00 2017-09-28 13:01:54.000 271 15144.88 3326.07 50469.49 88888.00 2017-09-28 13:01:55.000 271 15144.86 3326.13 50469.53 52797.25 2017-09-28 13:01:56.000 271 15144.81 3326.15 50469.54 88888.00 2017-09-28 13:01:57.000 271 15144.73 3326.20 50469.48 88888.00 2017-09-28 13:01:58.000 271 15144.65 3326.30 50469.47 88888.00 2017-09-28 13:01:59.000 271 15144.51 3326.35 50469.50 88888.00 2017-09-28 13:02:00.000 271 15144.40 3326.50 50469.55 52797.24 2017-09-28 13:02:01.000 271 15144.21 3326.62 50469.55 88888.00 2017-09-28 13:02:02.000 271 15143.99 3326.84 50469.58 88888.00 2017-09-28 13:02:03.000 271 15143.76 3327.01 50469.63 88888.00 2017-09-28 13:02:04.000 271 15143.54 3327.13 50469.65 88888.00 2017-09-28 13:02:05.000 271 15143.27 3327.23 50469.68 52797.07 2017-09-28 13:02:06.000 271 15143.05 3327.35 50469.71 88888.00 2017-09-28 13:02:07.000 271 15142.80 3327.51 50469.67 88888.00 2017-09-28 13:02:08.000 271 15142.54 3327.66 50469.65 88888.00 2017-09-28 13:02:09.000 271 15142.31 3327.81 50469.63 88888.00 2017-09-28 13:02:10.000 271 15142.13 3327.91 50469.64 52796.85 2017-09-28 13:02:11.000 271 15141.94 3328.07 50469.63 88888.00 2017-09-28 13:02:12.000 271 15141.74 3328.25 50469.61 88888.00 2017-09-28 13:02:13.000 271 15141.55 3328.35 50469.60 88888.00 2017-09-28 13:02:14.000 271 15141.35 3328.45 50469.59 88888.00 2017-09-28 13:02:15.000 271 15141.25 3328.52 50469.61 52796.59 2017-09-28 13:02:16.000 271 15141.10 3328.64 50469.63 88888.00 2017-09-28 13:02:17.000 271 15140.93 3328.77 50469.63 88888.00 2017-09-28 13:02:18.000 271 15140.76 3328.91 50469.66 88888.00 2017-09-28 13:02:19.000 271 15140.64 3329.01 50469.65 88888.00 2017-09-28 13:02:20.000 271 15140.53 3329.10 50469.68 52796.42 2017-09-28 13:02:21.000 271 15140.46 3329.21 50469.65 88888.00 2017-09-28 13:02:22.000 271 15140.38 3329.34 50469.63 88888.00 2017-09-28 13:02:23.000 271 15140.32 3329.47 50469.63 88888.00 2017-09-28 13:02:24.000 271 15140.25 3329.53 50469.65 88888.00 2017-09-28 13:02:25.000 271 15140.14 3329.55 50469.73 52796.30 2017-09-28 13:02:26.000 271 15140.06 3329.69 50469.75 88888.00 2017-09-28 13:02:27.000 271 15139.98 3329.87 50469.78 88888.00 2017-09-28 13:02:28.000 271 15139.91 3329.98 50469.80 88888.00 2017-09-28 13:02:29.000 271 15139.83 3330.09 50469.76 88888.00 2017-09-28 13:02:30.000 271 15139.74 3330.20 50469.79 52796.26 2017-09-28 13:02:31.000 271 15139.64 3330.25 50469.76 88888.00 2017-09-28 13:02:32.000 271 15139.52 3330.37 50469.78 88888.00 2017-09-28 13:02:33.000 271 15139.42 3330.50 50469.75 88888.00 2017-09-28 13:02:34.000 271 15139.30 3330.64 50469.79 88888.00 2017-09-28 13:02:35.000 271 15139.16 3330.81 50469.75 52796.19 2017-09-28 13:02:36.000 271 15139.00 3330.90 50469.72 88888.00 2017-09-28 13:02:37.000 271 15138.88 3330.97 50469.75 88888.00 2017-09-28 13:02:38.000 271 15138.72 3331.08 50469.77 88888.00 2017-09-28 13:02:39.000 271 15138.53 3331.16 50469.74 88888.00 2017-09-28 13:02:40.000 271 15138.39 3331.24 50469.79 52796.04 2017-09-28 13:02:41.000 271 15138.25 3331.31 50469.77 88888.00 2017-09-28 13:02:42.000 271 15138.03 3331.43 50469.75 88888.00 2017-09-28 13:02:43.000 271 15137.82 3331.55 50469.73 88888.00 2017-09-28 13:02:44.000 271 15137.56 3331.72 50469.73 88888.00 2017-09-28 13:02:45.000 271 15137.32 3331.83 50469.77 52795.84 2017-09-28 13:02:46.000 271 15137.06 3331.95 50469.80 88888.00 2017-09-28 13:02:47.000 271 15136.83 3332.11 50469.80 88888.00 2017-09-28 13:02:48.000 271 15136.54 3332.30 50469.84 88888.00 2017-09-28 13:02:49.000 271 15136.21 3332.45 50469.84 88888.00 2017-09-28 13:02:50.000 271 15135.94 3332.57 50469.78 52795.54 2017-09-28 13:02:51.000 271 15135.68 3332.65 50469.77 88888.00 2017-09-28 13:02:52.000 271 15135.40 3332.81 50469.78 88888.00 2017-09-28 13:02:53.000 271 15135.15 3332.95 50469.75 88888.00 2017-09-28 13:02:54.000 271 15134.90 3333.09 50469.76 88888.00 2017-09-28 13:02:55.000 271 15134.63 3333.23 50469.75 52795.22 2017-09-28 13:02:56.000 271 15134.37 3333.36 50469.82 88888.00 2017-09-28 13:02:57.000 271 15134.09 3333.49 50469.82 88888.00 2017-09-28 13:02:58.000 271 15133.84 3333.61 50469.81 88888.00 2017-09-28 13:02:59.000 271 15133.60 3333.71 50469.85 88888.00 2017-09-28 13:03:00.000 271 15133.38 3333.72 50469.90 52794.89 2017-09-28 13:03:01.000 271 15133.15 3333.76 50469.89 88888.00 2017-09-28 13:03:02.000 271 15132.90 3333.85 50469.84 88888.00 2017-09-28 13:03:03.000 271 15132.71 3333.90 50469.79 88888.00 2017-09-28 13:03:04.000 271 15132.50 3333.87 50469.82 88888.00 2017-09-28 13:03:05.000 271 15132.29 3333.85 50469.87 52794.57 2017-09-28 13:03:06.000 271 15132.09 3333.88 50469.87 88888.00 2017-09-28 13:03:07.000 271 15131.86 3333.90 50469.85 88888.00 2017-09-28 13:03:08.000 271 15131.66 3333.90 50469.85 88888.00 2017-09-28 13:03:09.000 271 15131.52 3333.88 50469.89 88888.00 2017-09-28 13:03:10.000 271 15131.40 3333.89 50469.91 52794.32 2017-09-28 13:03:11.000 271 15131.27 3333.89 50469.92 88888.00 2017-09-28 13:03:12.000 271 15131.15 3333.85 50469.89 88888.00 2017-09-28 13:03:13.000 271 15131.07 3333.84 50469.89 88888.00 2017-09-28 13:03:14.000 271 15131.03 3333.80 50469.93 88888.00 2017-09-28 13:03:15.000 271 15131.02 3333.76 50469.91 52794.14 2017-09-28 13:03:16.000 271 15131.00 3333.76 50469.90 88888.00 2017-09-28 13:03:17.000 271 15130.97 3333.73 50469.89 88888.00 2017-09-28 13:03:18.000 271 15131.00 3333.70 50469.90 88888.00 2017-09-28 13:03:19.000 271 15131.02 3333.67 50469.85 88888.00 2017-09-28 13:03:20.000 271 15131.06 3333.70 50469.85 52794.10 2017-09-28 13:03:21.000 271 15131.12 3333.67 50469.86 88888.00 2017-09-28 13:03:22.000 271 15131.20 3333.67 50469.83 88888.00 2017-09-28 13:03:23.000 271 15131.28 3333.72 50469.83 88888.00 2017-09-28 13:03:24.000 271 15131.35 3333.72 50469.84 88888.00 2017-09-28 13:03:25.000 271 15131.44 3333.76 50469.87 52794.18 2017-09-28 13:03:26.000 271 15131.54 3333.73 50469.92 88888.00 2017-09-28 13:03:27.000 271 15131.56 3333.78 50469.92 88888.00 2017-09-28 13:03:28.000 271 15131.58 3333.88 50469.91 88888.00 2017-09-28 13:03:29.000 271 15131.59 3333.90 50469.93 88888.00 2017-09-28 13:03:30.000 271 15131.61 3333.88 50469.98 52794.31 2017-09-28 13:03:31.000 271 15131.62 3333.92 50470.01 88888.00 2017-09-28 13:03:32.000 271 15131.60 3334.02 50469.99 88888.00 2017-09-28 13:03:33.000 271 15131.51 3334.09 50469.98 88888.00 2017-09-28 13:03:34.000 271 15131.42 3334.19 50469.95 88888.00 2017-09-28 13:03:35.000 271 15131.27 3334.23 50469.92 52794.35 2017-09-28 13:03:36.000 271 15131.12 3334.26 50469.93 88888.00 2017-09-28 13:03:37.000 271 15130.96 3334.34 50469.96 88888.00 2017-09-28 13:03:38.000 271 15130.78 3334.41 50469.96 88888.00 2017-09-28 13:03:39.000 271 15130.63 3334.52 50469.95 88888.00 2017-09-28 13:03:40.000 271 15130.47 3334.64 50470.00 52794.19 2017-09-28 13:03:41.000 271 15130.29 3334.71 50470.03 88888.00 2017-09-28 13:03:42.000 271 15130.09 3334.79 50470.03 88888.00 2017-09-28 13:03:43.000 271 15129.85 3334.93 50470.03 88888.00 2017-09-28 13:03:44.000 271 15129.70 3335.04 50470.09 88888.00 2017-09-28 13:03:45.000 271 15129.52 3335.18 50470.08 52794.00 2017-09-28 13:03:46.000 271 15129.34 3335.33 50470.13 88888.00 2017-09-28 13:03:47.000 271 15129.16 3335.44 50470.12 88888.00 2017-09-28 13:03:48.000 271 15128.98 3335.55 50470.07 88888.00 2017-09-28 13:03:49.000 271 15128.79 3335.69 50470.07 88888.00 2017-09-28 13:03:50.000 271 15128.60 3335.78 50470.07 52793.77 2017-09-28 13:03:51.000 271 15128.38 3335.88 50470.00 88888.00 2017-09-28 13:03:52.000 271 15128.16 3336.01 50470.01 88888.00 2017-09-28 13:03:53.000 271 15127.96 3336.17 50470.02 88888.00 2017-09-28 13:03:54.000 271 15127.78 3336.34 50470.03 88888.00 2017-09-28 13:03:55.000 271 15127.66 3336.41 50470.05 52793.58 2017-09-28 13:03:56.000 271 15127.51 3336.53 50470.05 88888.00 2017-09-28 13:03:57.000 271 15127.37 3336.67 50470.09 88888.00 2017-09-28 13:03:58.000 271 15127.23 3336.77 50470.11 88888.00 2017-09-28 13:03:59.000 271 15127.10 3336.94 50470.07 88888.00 2017-09-28 13:04:00.000 271 15126.99 3337.06 50470.06 52793.41 2017-09-28 13:04:01.000 271 15126.86 3337.12 50470.05 88888.00 2017-09-28 13:04:02.000 271 15126.73 3337.25 50470.02 88888.00 2017-09-28 13:04:03.000 271 15126.59 3337.41 50470.01 88888.00 2017-09-28 13:04:04.000 271 15126.50 3337.51 50470.05 88888.00 2017-09-28 13:04:05.000 271 15126.44 3337.61 50470.06 52793.26 2017-09-28 13:04:06.000 271 15126.35 3337.74 50470.12 88888.00 2017-09-28 13:04:07.000 271 15126.24 3337.89 50470.01 88888.00 2017-09-28 13:04:08.000 271 15126.11 3337.99 50469.99 88888.00 2017-09-28 13:04:09.000 271 15126.03 3338.06 50470.02 88888.00 2017-09-28 13:04:10.000 271 15125.97 3338.12 50470.04 52793.13 2017-09-28 13:04:11.000 271 15125.92 3338.22 50470.03 88888.00 2017-09-28 13:04:12.000 271 15125.84 3338.31 50470.00 88888.00 2017-09-28 13:04:13.000 271 15125.76 3338.36 50470.01 88888.00 2017-09-28 13:04:14.000 271 15125.69 3338.44 50470.02 88888.00 2017-09-28 13:04:15.000 271 15125.64 3338.54 50470.07 52793.06 2017-09-28 13:04:16.000 271 15125.56 3338.63 50470.10 88888.00 2017-09-28 13:04:17.000 271 15125.48 3338.69 50470.11 88888.00 2017-09-28 13:04:18.000 271 15125.36 3338.80 50470.08 88888.00 2017-09-28 13:04:19.000 271 15125.21 3338.92 50470.08 88888.00 2017-09-28 13:04:20.000 271 15125.04 3338.99 50470.06 52793.02 2017-09-28 13:04:21.000 271 15124.90 3339.14 50470.10 88888.00 2017-09-28 13:04:22.000 271 15124.70 3339.32 50470.10 88888.00 2017-09-28 13:04:23.000 271 15124.47 3339.54 50470.09 88888.00 2017-09-28 13:04:24.000 271 15124.26 3339.65 50470.11 88888.00 2017-09-28 13:04:25.000 271 15124.07 3339.87 50470.11 52792.76 2017-09-28 13:04:26.000 271 15123.90 3340.03 50470.09 88888.00 2017-09-28 13:04:27.000 271 15123.69 3340.17 50470.07 88888.00 2017-09-28 13:04:28.000 271 15123.48 3340.30 50470.06 88888.00 2017-09-28 13:04:29.000 271 15123.28 3340.48 50470.09 88888.00 2017-09-28 13:04:30.000 271 15123.06 3340.62 50470.10 52792.58 2017-09-28 13:04:31.000 271 15122.89 3340.78 50470.12 88888.00 2017-09-28 13:04:32.000 271 15122.68 3340.92 50470.10 88888.00 2017-09-28 13:04:33.000 271 15122.44 3341.07 50470.09 88888.00 2017-09-28 13:04:34.000 271 15122.25 3341.23 50470.07 88888.00 2017-09-28 13:04:35.000 271 15122.07 3341.33 50470.11 52792.35 2017-09-28 13:04:36.000 271 15121.90 3341.48 50470.17 88888.00 2017-09-28 13:04:37.000 271 15121.75 3341.61 50470.13 88888.00 2017-09-28 13:04:38.000 271 15121.54 3341.70 50470.12 88888.00 2017-09-28 13:04:39.000 271 15121.40 3341.84 50470.14 88888.00 2017-09-28 13:04:40.000 271 15121.30 3341.90 50470.15 52792.13 2017-09-28 13:04:41.000 271 15121.16 3341.97 50470.18 88888.00 2017-09-28 13:04:42.000 271 15121.00 3342.09 50470.14 88888.00 2017-09-28 13:04:43.000 271 15120.88 3342.17 50470.09 88888.00 2017-09-28 13:04:44.000 271 15120.80 3342.26 50470.09 88888.00 2017-09-28 13:04:45.000 271 15120.78 3342.34 50470.10 52791.96 2017-09-28 13:04:46.000 271 15120.75 3342.35 50470.13 88888.00 2017-09-28 13:04:47.000 271 15120.71 3342.36 50470.11 88888.00 2017-09-28 13:04:48.000 271 15120.71 3342.39 50470.11 88888.00 2017-09-28 13:04:49.000 271 15120.72 3342.42 50470.15 88888.00 2017-09-28 13:04:50.000 271 15120.78 3342.43 50470.13 52791.92 2017-09-28 13:04:51.000 271 15120.87 3342.41 50470.12 88888.00 2017-09-28 13:04:52.000 271 15120.97 3342.41 50470.11 88888.00 2017-09-28 13:04:53.000 271 15121.06 3342.38 50470.10 88888.00 2017-09-28 13:04:54.000 271 15121.18 3342.34 50470.12 88888.00 2017-09-28 13:04:55.000 271 15121.32 3342.33 50470.09 52792.00 2017-09-28 13:04:56.000 271 15121.45 3342.28 50470.10 88888.00 2017-09-28 13:04:57.000 271 15121.58 3342.28 50470.11 88888.00 2017-09-28 13:04:58.000 271 15121.72 3342.34 50470.12 88888.00 2017-09-28 13:04:59.000 271 15121.81 3342.34 50470.10 88888.00 2017-09-28 13:05:00.000 271 15121.95 3342.37 50470.09 52792.19 2017-09-28 13:05:01.000 271 15122.09 3342.30 50470.12 88888.00 2017-09-28 13:05:02.000 271 15122.20 3342.33 50470.09 88888.00 2017-09-28 13:05:03.000 271 15122.35 3342.35 50470.09 88888.00 2017-09-28 13:05:04.000 271 15122.51 3342.33 50470.16 88888.00 2017-09-28 13:05:05.000 271 15122.61 3342.31 50470.17 52792.40 2017-09-28 13:05:06.000 271 15122.73 3342.32 50470.19 88888.00 2017-09-28 13:05:07.000 271 15122.84 3342.36 50470.17 88888.00 2017-09-28 13:05:08.000 271 15122.93 3342.38 50470.14 88888.00 2017-09-28 13:05:09.000 271 15123.02 3342.42 50470.13 88888.00 2017-09-28 13:05:10.000 271 15123.14 3342.46 50470.17 52792.61 2017-09-28 13:05:11.000 271 15123.28 3342.49 50470.18 88888.00 2017-09-28 13:05:12.000 271 15123.39 3342.58 50470.20 88888.00 2017-09-28 13:05:13.000 271 15123.43 3342.67 50470.20 88888.00 2017-09-28 13:05:14.000 271 15123.46 3342.70 50470.23 88888.00 2017-09-28 13:05:15.000 271 15123.54 3342.74 50470.22 52792.78 2017-09-28 13:05:16.000 271 15123.66 3342.80 50470.26 88888.00 2017-09-28 13:05:17.000 271 15123.67 3342.90 50470.25 88888.00 2017-09-28 13:05:18.000 271 15123.71 3342.98 50470.19 88888.00 2017-09-28 13:05:19.000 271 15123.75 3343.02 50470.25 88888.00 2017-09-28 13:05:20.000 271 15123.83 3343.07 50470.26 52792.92 2017-09-28 13:05:21.000 271 15123.89 3343.10 50470.23 88888.00 2017-09-28 13:05:22.000 271 15123.95 3343.16 50470.22 88888.00 2017-09-28 13:05:23.000 271 15124.00 3343.24 50470.26 88888.00 2017-09-28 13:05:24.000 271 15124.01 3343.31 50470.22 88888.00 2017-09-28 13:05:25.000 271 15123.98 3343.38 50470.18 52793.00 2017-09-28 13:05:26.000 271 15123.99 3343.44 50470.22 88888.00 2017-09-28 13:05:27.000 271 15123.97 3343.53 50470.23 88888.00 2017-09-28 13:05:28.000 271 15123.92 3343.58 50470.23 88888.00 2017-09-28 13:05:29.000 271 15123.89 3343.63 50470.20 88888.00 2017-09-28 13:05:30.000 271 15123.82 3343.71 50470.27 52793.09 2017-09-28 13:05:31.000 271 15123.74 3343.87 50470.27 88888.00 2017-09-28 13:05:32.000 271 15123.61 3344.01 50470.24 88888.00 2017-09-28 13:05:33.000 271 15123.43 3344.12 50470.21 88888.00 2017-09-28 13:05:34.000 271 15123.28 3344.23 50470.24 88888.00 2017-09-28 13:05:35.000 271 15123.13 3344.38 50470.20 52792.99 2017-09-28 13:05:36.000 271 15122.90 3344.56 50470.25 88888.00 2017-09-28 13:05:37.000 271 15122.63 3344.74 50470.23 88888.00 2017-09-28 13:05:38.000 271 15122.37 3344.88 50470.21 88888.00 2017-09-28 13:05:39.000 271 15122.19 3344.97 50470.26 88888.00 2017-09-28 13:05:40.000 271 15122.00 3345.07 50470.32 52792.74 2017-09-28 13:05:41.000 271 15121.80 3345.18 50470.36 88888.00 2017-09-28 13:05:42.000 271 15121.63 3345.34 50470.33 88888.00 2017-09-28 13:05:43.000 271 15121.45 3345.42 50470.35 88888.00 2017-09-28 13:05:44.000 271 15121.28 3345.54 50470.36 88888.00 2017-09-28 13:05:45.000 271 15121.11 3345.65 50470.37 52792.53 2017-09-28 13:05:46.000 271 15120.93 3345.75 50470.37 88888.00 2017-09-28 13:05:47.000 271 15120.71 3345.90 50470.37 88888.00 2017-09-28 13:05:48.000 271 15120.51 3346.04 50470.32 88888.00 2017-09-28 13:05:49.000 271 15120.33 3346.16 50470.33 88888.00 2017-09-28 13:05:50.000 271 15120.19 3346.23 50470.38 52792.35 2017-09-28 13:05:51.000 271 15120.04 3346.22 50470.43 88888.00 2017-09-28 13:05:52.000 271 15119.83 3346.31 50470.41 88888.00 2017-09-28 13:05:53.000 271 15119.68 3346.38 50470.37 88888.00 2017-09-28 13:05:54.000 271 15119.54 3346.41 50470.32 88888.00 2017-09-28 13:05:55.000 271 15119.46 3346.41 50470.33 52792.11 2017-09-28 13:05:56.000 271 15119.32 3346.36 50470.36 88888.00 2017-09-28 13:05:57.000 271 15119.18 3346.39 50470.39 88888.00 2017-09-28 13:05:58.000 271 15119.01 3346.36 50470.38 88888.00 2017-09-28 13:05:59.000 271 15118.88 3346.31 50470.40 88888.00 2017-09-28 13:06:00.000 271 15118.76 3346.29 50470.38 52791.95 2017-09-28 13:06:01.000 271 15118.60 3346.35 50470.40 88888.00 2017-09-28 13:06:02.000 271 15118.43 3346.39 50470.41 88888.00 2017-09-28 13:06:03.000 271 15118.27 3346.41 50470.41 88888.00 2017-09-28 13:06:04.000 271 15118.14 3346.44 50470.42 88888.00 2017-09-28 13:06:05.000 271 15118.01 3346.44 50470.43 52791.76 2017-09-28 13:06:06.000 271 15117.88 3346.44 50470.44 88888.00 2017-09-28 13:06:07.000 271 15117.72 3346.46 50470.37 88888.00 2017-09-28 13:06:08.000 271 15117.60 3346.52 50470.39 88888.00 2017-09-28 13:06:09.000 271 15117.52 3346.62 50470.41 88888.00 2017-09-28 13:06:10.000 271 15117.38 3346.64 50470.40 52791.62 2017-09-28 13:06:11.000 271 15117.22 3346.72 50470.39 88888.00 2017-09-28 13:06:12.000 271 15117.10 3346.79 50470.39 88888.00 2017-09-28 13:06:13.000 271 15116.95 3346.86 50470.41 88888.00 2017-09-28 13:06:14.000 271 15116.85 3346.92 50470.41 88888.00 2017-09-28 13:06:15.000 271 15116.77 3346.99 50470.43 52791.49 2017-09-28 13:06:16.000 271 15116.70 3347.08 50470.45 88888.00 2017-09-28 13:06:17.000 271 15116.60 3347.21 50470.45 88888.00 2017-09-28 13:06:18.000 271 15116.52 3347.29 50470.45 88888.00 2017-09-28 13:06:19.000 271 15116.45 3347.34 50470.46 88888.00 2017-09-28 13:06:20.000 271 15116.38 3347.37 50470.44 52791.40 2017-09-28 13:06:21.000 271 15116.33 3347.44 50470.46 88888.00 2017-09-28 13:06:22.000 271 15116.26 3347.53 50470.49 88888.00 2017-09-28 13:06:23.000 271 15116.16 3347.59 50470.54 88888.00 2017-09-28 13:06:24.000 271 15116.11 3347.61 50470.52 88888.00 2017-09-28 13:06:25.000 271 15116.16 3347.68 50470.54 52791.34 2017-09-28 13:06:26.000 271 15116.14 3347.75 50470.53 88888.00 2017-09-28 13:06:27.000 271 15116.07 3347.84 50470.52 88888.00 2017-09-28 13:06:28.000 271 15116.02 3348.01 50470.57 88888.00 2017-09-28 13:06:29.000 271 15115.96 3348.15 50470.62 88888.00 2017-09-28 13:06:30.000 271 15115.91 3348.21 50470.62 52791.36 2017-09-28 13:06:31.000 271 15115.91 3348.27 50470.63 88888.00 2017-09-28 13:06:32.000 271 15115.83 3348.41 50470.58 88888.00 2017-09-28 13:06:33.000 271 15115.76 3348.55 50470.56 88888.00 2017-09-28 13:06:34.000 271 15115.67 3348.72 50470.58 88888.00 2017-09-28 13:06:35.000 271 15115.59 3348.86 50470.56 52791.35 2017-09-28 13:06:36.000 271 15115.49 3349.06 50470.62 88888.00 2017-09-28 13:06:37.000 271 15115.36 3349.27 50470.65 88888.00 2017-09-28 13:06:38.000 271 15115.28 3349.42 50470.64 88888.00 2017-09-28 13:06:39.000 271 15115.25 3349.55 50470.59 88888.00 2017-09-28 13:06:40.000 271 15115.23 3349.66 50470.66 52791.31 2017-09-28 13:06:41.000 271 15115.17 3349.77 50470.70 88888.00 2017-09-28 13:06:42.000 271 15115.14 3349.88 50470.68 88888.00 2017-09-28 13:06:43.000 271 15115.15 3349.97 50470.64 88888.00 2017-09-28 13:06:44.000 271 15115.11 3350.03 50470.64 88888.00 2017-09-28 13:06:45.000 271 15115.11 3350.03 50470.68 52791.33 2017-09-28 13:06:46.000 271 15115.11 3350.08 50470.65 88888.00 2017-09-28 13:06:47.000 271 15115.13 3350.19 50470.66 88888.00 2017-09-28 13:06:48.000 271 15115.13 3350.24 50470.70 88888.00 2017-09-28 13:06:49.000 271 15115.07 3350.27 50470.71 88888.00 2017-09-28 13:06:50.000 271 15115.05 3350.31 50470.75 52791.35 2017-09-28 13:06:51.000 271 15115.00 3350.35 50470.79 88888.00 2017-09-28 13:06:52.000 271 15114.98 3350.46 50470.76 88888.00 2017-09-28 13:06:53.000 271 15114.96 3350.55 50470.70 88888.00 2017-09-28 13:06:54.000 271 15114.94 3350.59 50470.63 88888.00 2017-09-28 13:06:55.000 271 15114.96 3350.64 50470.70 52791.39 2017-09-28 13:06:56.000 271 15114.96 3350.71 50470.74 88888.00 2017-09-28 13:06:57.000 271 15114.97 3350.74 50470.73 88888.00 2017-09-28 13:06:58.000 271 15115.01 3350.84 50470.73 88888.00 2017-09-28 13:06:59.000 271 15115.07 3350.95 50470.75 88888.00 2017-09-28 13:07:00.000 271 15115.13 3350.98 50470.79 52791.45 2017-09-28 13:07:01.000 271 15115.13 3351.01 50470.81 88888.00 2017-09-28 13:07:02.000 271 15115.15 3351.08 50470.83 88888.00 2017-09-28 13:07:03.000 271 15115.19 3351.14 50470.83 88888.00 2017-09-28 13:07:04.000 271 15115.26 3351.20 50470.81 88888.00 2017-09-28 13:07:05.000 271 15115.29 3351.25 50470.83 52791.55 2017-09-28 13:07:06.000 271 15115.37 3351.33 50470.85 88888.00 2017-09-28 13:07:07.000 271 15115.41 3351.40 50470.85 88888.00 2017-09-28 13:07:08.000 271 15115.44 3351.50 50470.81 88888.00 2017-09-28 13:07:09.000 271 15115.50 3351.57 50470.86 88888.00 2017-09-28 13:07:10.000 271 15115.60 3351.60 50470.90 52791.68 2017-09-28 13:07:11.000 271 15115.68 3351.64 50470.91 88888.00 2017-09-28 13:07:12.000 271 15115.75 3351.68 50470.92 88888.00 2017-09-28 13:07:13.000 271 15115.81 3351.78 50470.93 88888.00 2017-09-28 13:07:14.000 271 15115.91 3351.80 50470.90 88888.00 2017-09-28 13:07:15.000 271 15115.99 3351.81 50470.89 52791.84 2017-09-28 13:07:16.000 271 15116.06 3351.82 50470.92 88888.00 2017-09-28 13:07:17.000 271 15116.10 3351.87 50470.91 88888.00 2017-09-28 13:07:18.000 271 15116.12 3351.88 50470.94 88888.00 2017-09-28 13:07:19.000 271 15116.22 3351.87 50470.90 88888.00 2017-09-28 13:07:20.000 271 15116.29 3351.85 50470.87 52792.00 2017-09-28 13:07:21.000 271 15116.33 3351.84 50470.85 88888.00 2017-09-28 13:07:22.000 271 15116.37 3351.83 50470.89 88888.00 2017-09-28 13:07:23.000 271 15116.44 3351.80 50470.91 88888.00 2017-09-28 13:07:24.000 271 15116.50 3351.81 50470.99 88888.00 2017-09-28 13:07:25.000 271 15116.50 3351.84 50470.97 52792.11 2017-09-28 13:07:26.000 271 15116.55 3351.84 50470.97 88888.00 2017-09-28 13:07:27.000 271 15116.59 3351.80 50470.94 88888.00 2017-09-28 13:07:28.000 271 15116.64 3351.79 50470.90 88888.00 2017-09-28 13:07:29.000 271 15116.66 3351.82 50470.94 88888.00 2017-09-28 13:07:30.000 271 15116.69 3351.79 50470.94 52792.24 2017-09-28 13:07:31.000 271 15116.76 3351.76 50470.94 88888.00 2017-09-28 13:07:32.000 271 15116.80 3351.71 50470.94 88888.00 2017-09-28 13:07:33.000 271 15116.86 3351.68 50470.91 88888.00 2017-09-28 13:07:34.000 271 15116.99 3351.61 50470.94 88888.00 2017-09-28 13:07:35.000 271 15117.12 3351.55 50470.98 52792.36 2017-09-28 13:07:36.000 271 15117.27 3351.52 50471.01 88888.00 2017-09-28 13:07:37.000 271 15117.36 3351.53 50471.04 88888.00 2017-09-28 13:07:38.000 271 15117.52 3351.51 50471.04 88888.00 2017-09-28 13:07:39.000 271 15117.67 3351.52 50471.05 88888.00 2017-09-28 13:07:40.000 271 15117.84 3351.43 50471.07 52792.56 2017-09-28 13:07:41.000 271 15118.06 3351.41 50471.07 88888.00 2017-09-28 13:07:42.000 271 15118.26 3351.37 50471.11 88888.00 2017-09-28 13:07:43.000 271 15118.47 3351.33 50471.11 88888.00 2017-09-28 13:07:44.000 271 15118.73 3351.31 50471.14 88888.00 2017-09-28 13:07:45.000 271 15118.99 3351.21 50471.11 52792.87 2017-09-28 13:07:46.000 271 15119.23 3351.10 50471.13 88888.00 2017-09-28 13:07:47.000 271 15119.46 3351.06 50471.19 88888.00 2017-09-28 13:07:48.000 271 15119.74 3351.02 50471.21 88888.00 2017-09-28 13:07:49.000 271 15119.99 3350.93 50471.17 88888.00 2017-09-28 13:07:50.000 271 15120.22 3350.86 50471.19 52793.22 2017-09-28 13:07:51.000 271 15120.50 3350.79 50471.25 88888.00 2017-09-28 13:07:52.000 271 15120.72 3350.73 50471.25 88888.00 2017-09-28 13:07:53.000 271 15120.94 3350.66 50471.25 88888.00 2017-09-28 13:07:54.000 271 15121.14 3350.58 50471.23 88888.00 2017-09-28 13:07:55.000 271 15121.37 3350.54 50471.34 52793.64 2017-09-28 13:07:56.000 271 15121.57 3350.51 50471.34 88888.00 2017-09-28 13:07:57.000 271 15121.73 3350.50 50471.31 88888.00 2017-09-28 13:07:58.000 271 15121.91 3350.53 50471.30 88888.00 2017-09-28 13:07:59.000 271 15122.03 3350.50 50471.34 88888.00 2017-09-28 13:08:00.000 271 15122.20 3350.46 50471.36 52793.99 2017-09-28 13:08:01.000 271 15122.32 3350.42 50471.40 88888.00 2017-09-28 13:08:02.000 271 15122.46 3350.44 50471.43 88888.00 2017-09-28 13:08:03.000 271 15122.57 3350.44 50471.43 88888.00 2017-09-28 13:08:04.000 271 15122.70 3350.49 50471.43 88888.00 2017-09-28 13:08:05.000 271 15122.84 3350.53 50471.49 52794.25 2017-09-28 13:08:06.000 271 15122.96 3350.52 50471.50 88888.00 2017-09-28 13:08:07.000 271 15123.05 3350.51 50471.57 88888.00 2017-09-28 13:08:08.000 271 15123.14 3350.54 50471.58 88888.00 2017-09-28 13:08:09.000 271 15123.23 3350.53 50471.58 88888.00 2017-09-28 13:08:10.000 271 15123.30 3350.48 50471.61 52794.51 2017-09-28 13:08:11.000 271 15123.36 3350.48 50471.61 88888.00 2017-09-28 13:08:12.000 271 15123.39 3350.50 50471.63 88888.00 2017-09-28 13:08:13.000 271 15123.46 3350.49 50471.67 88888.00 2017-09-28 13:08:14.000 271 15123.55 3350.41 50471.73 88888.00 2017-09-28 13:08:15.000 271 15123.62 3350.36 50471.69 52794.71 2017-09-28 13:08:16.000 271 15123.69 3350.28 50471.72 88888.00 2017-09-28 13:08:17.000 271 15123.78 3350.27 50471.74 88888.00 2017-09-28 13:08:18.000 271 15123.92 3350.24 50471.72 88888.00 2017-09-28 13:08:19.000 271 15124.04 3350.23 50471.75 88888.00 2017-09-28 13:08:20.000 271 15124.17 3350.17 50471.76 52794.90 2017-09-28 13:08:21.000 271 15124.36 3350.16 50471.76 88888.00 2017-09-28 13:08:22.000 271 15124.52 3350.15 50471.79 88888.00 2017-09-28 13:08:23.000 271 15124.67 3350.13 50471.78 88888.00 2017-09-28 13:08:24.000 271 15124.85 3350.02 50471.79 88888.00 2017-09-28 13:08:25.000 271 15125.04 3349.99 50471.82 52795.18 2017-09-28 13:08:26.000 271 15125.26 3349.94 50471.83 88888.00 2017-09-28 13:08:27.000 271 15125.42 3349.93 50471.84 88888.00 2017-09-28 13:08:28.000 271 15125.59 3349.91 50471.88 88888.00 2017-09-28 13:08:29.000 271 15125.84 3349.85 50471.96 88888.00 2017-09-28 13:08:30.000 271 15126.08 3349.82 50471.96 52795.53 2017-09-28 13:08:31.000 271 15126.33 3349.74 50472.00 88888.00 2017-09-28 13:08:32.000 271 15126.51 3349.71 50472.02 88888.00 2017-09-28 13:08:33.000 271 15126.71 3349.70 50472.06 88888.00 2017-09-28 13:08:34.000 271 15126.92 3349.72 50472.07 88888.00 2017-09-28 13:08:35.000 271 15127.12 3349.72 50472.09 52795.94 2017-09-28 13:08:36.000 271 15127.23 3349.72 50472.13 88888.00 2017-09-28 13:08:37.000 271 15127.32 3349.74 50472.12 88888.00 2017-09-28 13:08:38.000 271 15127.45 3349.78 50472.09 88888.00 2017-09-28 13:08:39.000 271 15127.53 3349.83 50472.10 88888.00 2017-09-28 13:08:40.000 271 15127.62 3349.89 50472.15 52796.29 2017-09-28 13:08:41.000 271 15127.70 3349.97 50472.16 88888.00 2017-09-28 13:08:42.000 271 15127.76 3350.02 50472.22 88888.00 2017-09-28 13:08:43.000 271 15127.81 3350.12 50472.30 88888.00 2017-09-28 13:08:44.000 271 15127.87 3350.23 50472.31 88888.00 2017-09-28 13:08:45.000 271 15127.89 3350.32 50472.29 52796.51 2017-09-28 13:08:46.000 271 15127.91 3350.41 50472.30 88888.00 2017-09-28 13:08:47.000 271 15127.89 3350.48 50472.28 88888.00 2017-09-28 13:08:48.000 271 15127.90 3350.59 50472.36 88888.00 2017-09-28 13:08:49.000 271 15127.86 3350.66 50472.31 88888.00 2017-09-28 13:08:50.000 271 15127.85 3350.70 50472.32 52796.65 2017-09-28 13:08:51.000 271 15127.92 3350.77 50472.42 88888.00 2017-09-28 13:08:52.000 271 15127.90 3350.83 50472.46 88888.00 2017-09-28 13:08:53.000 271 15127.87 3350.91 50472.45 88888.00 2017-09-28 13:08:54.000 271 15127.83 3350.96 50472.45 88888.00 2017-09-28 13:08:55.000 271 15127.80 3351.07 50472.45 52796.79 2017-09-28 13:08:56.000 271 15127.80 3351.16 50472.49 88888.00 2017-09-28 13:08:57.000 271 15127.74 3351.25 50472.51 88888.00 2017-09-28 13:08:58.000 271 15127.71 3351.35 50472.52 88888.00 2017-09-28 13:08:59.000 271 15127.64 3351.41 50472.51 88888.00 2017-09-28 13:09:00.000 271 15127.61 3351.48 50472.56 52796.88 2017-09-28 13:09:01.000 271 15127.57 3351.55 50472.59 88888.00 2017-09-28 13:09:02.000 271 15127.54 3351.64 50472.61 88888.00 2017-09-28 13:09:03.000 271 15127.45 3351.69 50472.72 88888.00 2017-09-28 13:09:04.000 271 15127.38 3351.75 50472.75 88888.00 2017-09-28 13:09:05.000 271 15127.36 3351.84 50472.77 52796.94 2017-09-28 13:09:06.000 271 15127.28 3351.94 50472.77 88888.00 2017-09-28 13:09:07.000 271 15127.21 3352.04 50472.78 88888.00 2017-09-28 13:09:08.000 271 15127.14 3352.10 50472.82 88888.00 2017-09-28 13:09:09.000 271 15127.07 3352.13 50472.80 88888.00 2017-09-28 13:09:10.000 271 15127.00 3352.21 50472.88 52796.99 2017-09-28 13:09:11.000 271 15126.94 3352.35 50472.93 88888.00 2017-09-28 13:09:12.000 271 15126.85 3352.45 50472.94 88888.00 2017-09-28 13:09:13.000 271 15126.78 3352.52 50472.94 88888.00 2017-09-28 13:09:14.000 271 15126.75 3352.60 50472.94 88888.00 2017-09-28 13:09:15.000 271 15126.70 3352.71 50472.99 52797.03 2017-09-28 13:09:16.000 271 15126.60 3352.79 50473.02 88888.00 2017-09-28 13:09:17.000 271 15126.52 3352.83 50472.99 88888.00 2017-09-28 13:09:18.000 271 15126.46 3352.87 50472.97 88888.00 2017-09-28 13:09:19.000 271 15126.42 3352.90 50473.04 88888.00 2017-09-28 13:09:20.000 271 15126.35 3352.93 50473.06 52797.07 2017-09-28 13:09:21.000 271 15126.32 3352.94 50473.05 88888.00 2017-09-28 13:09:22.000 271 15126.31 3352.99 50473.15 88888.00 2017-09-28 13:09:23.000 271 15126.26 3352.98 50473.19 88888.00 2017-09-28 13:09:24.000 271 15126.20 3352.96 50473.23 88888.00 2017-09-28 13:09:25.000 271 15126.19 3352.91 50473.28 52797.13 2017-09-28 13:09:26.000 271 15126.24 3352.90 50473.28 88888.00 2017-09-28 13:09:27.000 271 15126.24 3352.91 50473.26 88888.00 2017-09-28 13:09:28.000 271 15126.25 3352.92 50473.25 88888.00 2017-09-28 13:09:29.000 271 15126.32 3352.93 50473.31 88888.00 2017-09-28 13:09:30.000 271 15126.45 3352.95 50473.35 52797.24 2017-09-28 13:09:31.000 271 15126.61 3353.00 50473.37 88888.00 2017-09-28 13:09:32.000 271 15126.72 3353.08 50473.41 88888.00 2017-09-28 13:09:33.000 271 15126.80 3353.12 50473.46 88888.00 2017-09-28 13:09:34.000 271 15126.99 3353.18 50473.44 88888.00 2017-09-28 13:09:35.000 271 15127.16 3353.27 50473.39 52797.49 2017-09-28 13:09:36.000 271 15127.31 3353.40 50473.46 88888.00 2017-09-28 13:09:37.000 271 15127.44 3353.49 50473.48 88888.00 2017-09-28 13:09:38.000 271 15127.56 3353.63 50473.56 88888.00 2017-09-28 13:09:39.000 271 15127.69 3353.70 50473.57 88888.00 2017-09-28 13:09:40.000 271 15127.85 3353.81 50473.58 52797.84 2017-09-28 13:09:41.000 271 15127.96 3353.88 50473.64 88888.00 2017-09-28 13:09:42.000 271 15128.10 3353.97 50473.66 88888.00 2017-09-28 13:09:43.000 271 15128.23 3354.05 50473.67 88888.00 2017-09-28 13:09:44.000 271 15128.30 3354.10 50473.73 88888.00 2017-09-28 13:09:45.000 271 15128.46 3354.14 50473.72 52798.17 2017-09-28 13:09:46.000 271 15128.58 3354.20 50473.68 88888.00 2017-09-28 13:09:47.000 271 15128.66 3354.28 50473.73 88888.00 2017-09-28 13:09:48.000 271 15128.70 3354.34 50473.77 88888.00 2017-09-28 13:09:49.000 271 15128.74 3354.41 50473.85 88888.00 2017-09-28 13:09:50.000 271 15128.78 3354.45 50473.87 52798.43 2017-09-28 13:09:51.000 271 15128.83 3354.48 50473.85 88888.00 2017-09-28 13:09:52.000 271 15128.90 3354.50 50473.84 88888.00 2017-09-28 13:09:53.000 271 15128.98 3354.55 50473.90 88888.00 2017-09-28 13:09:54.000 271 15129.07 3354.65 50473.94 88888.00 2017-09-28 13:09:55.000 271 15129.14 3354.70 50473.90 52798.66 2017-09-28 13:09:56.000 271 15129.24 3354.76 50473.93 88888.00 2017-09-28 13:09:57.000 271 15129.34 3354.85 50473.98 88888.00 2017-09-28 13:09:58.000 271 15129.45 3354.90 50473.97 88888.00 2017-09-28 13:09:59.000 271 15129.56 3354.95 50474.00 88888.00 2017-09-28 13:10:00.000 271 15129.70 3354.97 50474.06 52798.92 2017-09-28 13:10:01.000 271 15129.86 3355.03 50474.08 88888.00 2017-09-28 13:10:02.000 271 15129.99 3355.04 50474.12 88888.00 2017-09-28 13:10:03.000 271 15130.10 3355.07 50474.14 88888.00 2017-09-28 13:10:04.000 271 15130.22 3355.10 50474.19 88888.00 2017-09-28 13:10:05.000 271 15130.36 3355.13 50474.21 52799.24 2017-09-28 13:10:06.000 271 15130.49 3355.13 50474.23 88888.00 2017-09-28 13:10:07.000 271 15130.58 3355.21 50474.25 88888.00 2017-09-28 13:10:08.000 271 15130.67 3355.22 50474.27 88888.00 2017-09-28 13:10:09.000 271 15130.77 3355.28 50474.28 88888.00 2017-09-28 13:10:10.000 271 15130.95 3355.28 50474.30 52799.54 2017-09-28 13:10:11.000 271 15131.13 3355.22 50474.33 88888.00 2017-09-28 13:10:12.000 271 15131.28 3355.28 50474.34 88888.00 2017-09-28 13:10:13.000 271 15131.44 3355.32 50474.31 88888.00 2017-09-28 13:10:14.000 271 15131.65 3355.34 50474.39 88888.00 2017-09-28 13:10:15.000 271 15131.87 3355.37 50474.46 52799.88 2017-09-28 13:10:16.000 271 15132.07 3355.38 50474.51 88888.00 2017-09-28 13:10:17.000 271 15132.27 3355.43 50474.51 88888.00 2017-09-28 13:10:18.000 271 15132.47 3355.47 50474.54 88888.00 2017-09-28 13:10:19.000 271 15132.64 3355.43 50474.60 88888.00 2017-09-28 13:10:20.000 271 15132.85 3355.46 50474.58 52800.31 2017-09-28 13:10:21.000 271 15133.02 3355.52 50474.65 88888.00 2017-09-28 13:10:22.000 271 15133.11 3355.55 50474.60 88888.00 2017-09-28 13:10:23.000 271 15133.24 3355.58 50474.60 88888.00 2017-09-28 13:10:24.000 271 15133.37 3355.60 50474.68 88888.00 2017-09-28 13:10:25.000 271 15133.47 3355.61 50474.71 52800.68 2017-09-28 13:10:26.000 271 15133.56 3355.59 50474.76 88888.00 2017-09-28 13:10:27.000 271 15133.63 3355.63 50474.77 88888.00 2017-09-28 13:10:28.000 271 15133.71 3355.73 50474.76 88888.00 2017-09-28 13:10:29.000 271 15133.81 3355.79 50474.77 88888.00 2017-09-28 13:10:30.000 271 15133.91 3355.80 50474.82 52800.95 2017-09-28 13:10:31.000 271 15133.94 3355.77 50474.85 88888.00 2017-09-28 13:10:32.000 271 15133.98 3355.82 50474.90 88888.00 2017-09-28 13:10:33.000 271 15134.03 3355.89 50474.91 88888.00 2017-09-28 13:10:34.000 271 15134.04 3355.98 50474.96 88888.00 2017-09-28 13:10:35.000 271 15134.09 3355.98 50474.99 52801.18 2017-09-28 13:10:36.000 271 15134.13 3355.97 50475.03 88888.00 2017-09-28 13:10:37.000 271 15134.12 3356.04 50475.02 88888.00 2017-09-28 13:10:38.000 271 15134.12 3356.12 50475.02 88888.00 2017-09-28 13:10:39.000 271 15134.13 3356.15 50475.06 88888.00 2017-09-28 13:10:40.000 271 15134.15 3356.15 50475.08 52801.37 2017-09-28 13:10:41.000 271 15134.20 3356.15 50475.13 88888.00 2017-09-28 13:10:42.000 271 15134.22 3356.17 50475.15 88888.00 2017-09-28 13:10:43.000 271 15134.18 3356.24 50475.19 88888.00 2017-09-28 13:10:44.000 271 15134.19 3356.24 50475.18 88888.00 2017-09-28 13:10:45.000 271 15134.23 3356.24 50475.19 52801.52 2017-09-28 13:10:46.000 271 15134.26 3356.27 50475.21 88888.00 2017-09-28 13:10:47.000 271 15134.23 3356.25 50475.27 88888.00 2017-09-28 13:10:48.000 271 15134.24 3356.20 50475.30 88888.00 2017-09-28 13:10:49.000 271 15134.25 3356.20 50475.34 88888.00 2017-09-28 13:10:50.000 271 15134.28 3356.17 50475.37 52801.65 2017-09-28 13:10:51.000 271 15134.31 3356.16 50475.42 88888.00 2017-09-28 13:10:52.000 271 15134.34 3356.11 50475.40 88888.00 2017-09-28 13:10:53.000 271 15134.34 3356.15 50475.38 88888.00 2017-09-28 13:10:54.000 271 15134.46 3356.19 50475.45 88888.00 2017-09-28 13:10:55.000 271 15134.50 3356.19 50475.49 52801.81 2017-09-28 13:10:56.000 271 15134.58 3356.18 50475.51 88888.00 2017-09-28 13:10:57.000 271 15134.64 3356.20 50475.49 88888.00 2017-09-28 13:10:58.000 271 15134.69 3356.24 50475.51 88888.00 2017-09-28 13:10:59.000 271 15134.80 3356.29 50475.53 88888.00 2017-09-28 13:11:00.000 271 15134.86 3356.28 50475.57 52802.05 2017-09-28 13:11:01.000 271 15134.94 3356.26 50475.59 88888.00 2017-09-28 13:11:02.000 271 15135.04 3356.30 50475.66 88888.00 2017-09-28 13:11:03.000 271 15135.14 3356.35 50475.71 88888.00 2017-09-28 13:11:04.000 271 15135.19 3356.33 50475.69 88888.00 2017-09-28 13:11:05.000 271 15135.25 3356.36 50475.71 52802.28 2017-09-28 13:11:06.000 271 15135.34 3356.35 50475.71 88888.00 2017-09-28 13:11:07.000 271 15135.37 3356.34 50475.72 88888.00 2017-09-28 13:11:08.000 271 15135.44 3356.36 50475.76 88888.00 2017-09-28 13:11:09.000 271 15135.51 3356.34 50475.80 88888.00 2017-09-28 13:11:10.000 271 15135.56 3356.35 50475.85 52802.49 2017-09-28 13:11:11.000 271 15135.65 3356.33 50475.90 88888.00 2017-09-28 13:11:12.000 271 15135.74 3356.40 50475.91 88888.00 2017-09-28 13:11:13.000 271 15135.77 3356.44 50475.96 88888.00 2017-09-28 13:11:14.000 271 15135.86 3356.43 50475.97 88888.00 2017-09-28 13:11:15.000 271 15135.98 3356.47 50476.03 52802.74 2017-09-28 13:11:16.000 271 15136.08 3356.50 50476.07 88888.00 2017-09-28 13:11:17.000 271 15136.23 3356.55 50476.08 88888.00 2017-09-28 13:11:18.000 271 15136.33 3356.60 50476.06 88888.00 2017-09-28 13:11:19.000 271 15136.43 3356.63 50476.10 88888.00 2017-09-28 13:11:20.000 271 15136.49 3356.70 50476.12 52803.06 2017-09-28 13:11:21.000 271 15136.58 3356.75 50476.17 88888.00 2017-09-28 13:11:22.000 271 15136.68 3356.80 50476.17 88888.00 2017-09-28 13:11:23.000 271 15136.73 3356.83 50476.16 88888.00 2017-09-28 13:11:24.000 271 15136.82 3356.88 50476.22 88888.00 2017-09-28 13:11:25.000 271 15136.90 3356.88 50476.28 52803.34 2017-09-28 13:11:26.000 271 15136.94 3356.89 50476.30 88888.00 2017-09-28 13:11:27.000 271 15137.03 3356.92 50476.33 88888.00 2017-09-28 13:11:28.000 271 15137.10 3356.95 50476.38 88888.00 2017-09-28 13:11:29.000 271 15137.19 3356.95 50476.40 88888.00 2017-09-28 13:11:30.000 271 15137.24 3356.94 50476.47 52803.60 2017-09-28 13:11:31.000 271 15137.30 3356.91 50476.51 88888.00 2017-09-28 13:11:32.000 271 15137.34 3356.87 50476.48 88888.00 2017-09-28 13:11:33.000 271 15137.38 3356.89 50476.53 88888.00 2017-09-28 13:11:34.000 271 15137.48 3356.89 50476.56 88888.00 2017-09-28 13:11:35.000 271 15137.60 3356.88 50476.58 52803.82 2017-09-28 13:11:36.000 271 15137.68 3356.85 50476.61 88888.00 2017-09-28 13:11:37.000 271 15137.80 3356.87 50476.63 88888.00 2017-09-28 13:11:38.000 271 15137.93 3356.89 50476.71 88888.00 2017-09-28 13:11:39.000 271 15138.05 3356.90 50476.76 88888.00 2017-09-28 13:11:40.000 271 15138.19 3356.91 50476.78 52804.12 2017-09-28 13:11:41.000 271 15138.30 3356.90 50476.85 88888.00 2017-09-28 13:11:42.000 271 15138.37 3356.90 50476.83 88888.00 2017-09-28 13:11:43.000 271 15138.46 3356.97 50476.88 88888.00 2017-09-28 13:11:44.000 271 15138.55 3357.02 50476.89 88888.00 2017-09-28 13:11:45.000 271 15138.62 3357.08 50476.87 52804.40 2017-09-28 13:11:46.000 271 15138.68 3357.14 50476.82 88888.00 2017-09-28 13:11:47.000 271 15138.74 3357.21 50476.86 88888.00 2017-09-28 13:11:48.000 271 15138.85 3357.25 50476.92 88888.00 2017-09-28 13:11:49.000 271 15138.96 3357.30 50477.00 88888.00 2017-09-28 13:11:50.000 271 15139.06 3357.36 50477.07 52804.67 2017-09-28 13:11:51.000 271 15139.16 3357.40 50477.09 88888.00 2017-09-28 13:11:52.000 271 15139.21 3357.45 50477.12 88888.00 2017-09-28 13:11:53.000 271 15139.26 3357.49 50477.14 88888.00 2017-09-28 13:11:54.000 271 15139.40 3357.53 50477.16 88888.00 2017-09-28 13:11:55.000 271 15139.51 3357.53 50477.16 52804.95 2017-09-28 13:11:56.000 271 15139.60 3357.53 50477.18 88888.00 2017-09-28 13:11:57.000 271 15139.67 3357.58 50477.20 88888.00 2017-09-28 13:11:58.000 271 15139.68 3357.60 50477.24 88888.00 2017-09-28 13:11:59.000 271 15139.72 3357.59 50477.32 88888.00 2017-09-28 13:12:00.000 271 15139.79 3357.62 50477.31 52805.23 2017-09-28 13:12:01.000 271 15139.87 3357.63 50477.37 88888.00 2017-09-28 13:12:02.000 271 15139.88 3357.65 50477.35 88888.00 2017-09-28 13:12:03.000 271 15139.90 3357.66 50477.38 88888.00 2017-09-28 13:12:04.000 271 15139.92 3357.66 50477.42 88888.00 2017-09-28 13:12:05.000 271 15139.97 3357.61 50477.49 52805.41 2017-09-28 13:12:06.000 271 15140.02 3357.65 50477.52 88888.00 2017-09-28 13:12:07.000 271 15140.01 3357.61 50477.52 88888.00 2017-09-28 13:12:08.000 271 15140.11 3357.63 50477.56 88888.00 2017-09-28 13:12:09.000 271 15140.11 3357.70 50477.63 88888.00 2017-09-28 13:12:10.000 271 15140.19 3357.72 50477.68 52805.63 2017-09-28 13:12:11.000 271 15140.27 3357.73 50477.71 88888.00 2017-09-28 13:12:12.000 271 15140.31 3357.81 50477.76 88888.00 2017-09-28 13:12:13.000 271 15140.33 3357.93 50477.78 88888.00 2017-09-28 13:12:14.000 271 15140.40 3358.05 50477.76 88888.00 2017-09-28 13:12:15.000 271 15140.47 3358.13 50477.78 52805.85 2017-09-28 13:12:16.000 271 15140.50 3358.16 50477.89 88888.00 2017-09-28 13:12:17.000 271 15140.53 3358.15 50477.93 88888.00 2017-09-28 13:12:18.000 271 15140.58 3358.23 50477.92 88888.00 2017-09-28 13:12:19.000 271 15140.59 3358.30 50477.97 88888.00 2017-09-28 13:12:20.000 271 15140.61 3358.30 50478.00 52806.08 2017-09-28 13:12:21.000 271 15140.63 3358.34 50477.96 88888.00 2017-09-28 13:12:22.000 271 15140.67 3358.36 50477.99 88888.00 2017-09-28 13:12:23.000 271 15140.70 3358.43 50478.05 88888.00 2017-09-28 13:12:24.000 271 15140.69 3358.46 50478.08 88888.00 2017-09-28 13:12:25.000 271 15140.70 3358.49 50478.12 52806.26 2017-09-28 13:12:26.000 271 15140.76 3358.50 50478.18 88888.00 2017-09-28 13:12:27.000 271 15140.79 3358.52 50478.22 88888.00 2017-09-28 13:12:28.000 271 15140.80 3358.60 50478.22 88888.00 2017-09-28 13:12:29.000 271 15140.77 3358.69 50478.22 88888.00 2017-09-28 13:12:30.000 271 15140.78 3358.73 50478.22 52806.47 2017-09-28 13:12:31.000 271 15140.71 3358.80 50478.28 88888.00 2017-09-28 13:12:32.000 271 15140.65 3358.95 50478.27 88888.00 2017-09-28 13:12:33.000 271 15140.61 3359.09 50478.27 88888.00 2017-09-28 13:12:34.000 271 15140.56 3359.19 50478.36 88888.00 2017-09-28 13:12:35.000 271 15140.50 3359.27 50478.43 52806.59 2017-09-28 13:12:36.000 271 15140.42 3359.37 50478.44 88888.00 2017-09-28 13:12:37.000 271 15140.33 3359.52 50478.43 88888.00 2017-09-28 13:12:38.000 271 15140.21 3359.58 50478.48 88888.00 2017-09-28 13:12:39.000 271 15140.11 3359.64 50478.54 88888.00 2017-09-28 13:12:40.000 271 15140.05 3359.75 50478.59 52806.65 2017-09-28 13:12:41.000 271 15140.02 3359.83 50478.64 88888.00 2017-09-28 13:12:42.000 271 15139.88 3359.91 50478.59 88888.00 2017-09-28 13:12:43.000 271 15139.78 3359.95 50478.61 88888.00 2017-09-28 13:12:44.000 271 15139.72 3360.06 50478.62 88888.00 2017-09-28 13:12:45.000 271 15139.65 3360.16 50478.67 52806.66 2017-09-28 13:12:46.000 271 15139.59 3360.19 50478.70 88888.00 2017-09-28 13:12:47.000 271 15139.52 3360.28 50478.63 88888.00 2017-09-28 13:12:48.000 271 15139.44 3360.37 50478.62 88888.00 2017-09-28 13:12:49.000 271 15139.35 3360.48 50478.74 88888.00 2017-09-28 13:12:50.000 271 15139.26 3360.59 50478.77 52806.66 2017-09-28 13:12:51.000 271 15139.18 3360.71 50478.83 88888.00 2017-09-28 13:12:52.000 271 15139.08 3360.83 50478.82 88888.00 2017-09-28 13:12:53.000 271 15138.98 3360.98 50478.82 88888.00 2017-09-28 13:12:54.000 271 15138.87 3361.14 50478.89 88888.00 2017-09-28 13:12:55.000 271 15138.80 3361.29 50478.93 52806.74 2017-09-28 13:12:56.000 271 15138.71 3361.45 50478.95 88888.00 2017-09-28 13:12:57.000 271 15138.61 3361.61 50478.98 88888.00 2017-09-28 13:12:58.000 271 15138.52 3361.78 50479.04 88888.00 2017-09-28 13:12:59.000 271 15138.47 3362.01 50479.07 88888.00 2017-09-28 13:13:00.000 271 15138.38 3362.21 50479.09 52806.81 2017-09-28 13:13:01.000 271 15138.31 3362.37 50479.12 88888.00 2017-09-28 13:13:02.000 271 15138.18 3362.49 50479.14 88888.00 2017-09-28 13:13:03.000 271 15138.12 3362.59 50479.16 88888.00 2017-09-28 13:13:04.000 271 15138.07 3362.67 50479.19 88888.00 2017-09-28 13:13:05.000 271 15138.03 3362.81 50479.18 52806.85 2017-09-28 13:13:06.000 271 15138.01 3362.93 50479.18 88888.00 2017-09-28 13:13:07.000 271 15137.94 3363.05 50479.26 88888.00 2017-09-28 13:13:08.000 271 15137.86 3363.13 50479.34 88888.00 2017-09-28 13:13:09.000 271 15137.83 3363.19 50479.35 88888.00 2017-09-28 13:13:10.000 271 15137.79 3363.25 50479.37 52806.90 2017-09-28 13:13:11.000 271 15137.74 3363.38 50479.39 88888.00 2017-09-28 13:13:12.000 271 15137.66 3363.52 50479.41 88888.00 2017-09-28 13:13:13.000 271 15137.58 3363.62 50479.43 88888.00 2017-09-28 13:13:14.000 271 15137.55 3363.68 50479.42 88888.00 2017-09-28 13:13:15.000 271 15137.48 3363.83 50479.45 52806.97 2017-09-28 13:13:16.000 271 15137.39 3364.00 50479.46 88888.00 2017-09-28 13:13:17.000 271 15137.29 3364.13 50479.48 88888.00 2017-09-28 13:13:18.000 271 15137.17 3364.28 50479.45 88888.00 2017-09-28 13:13:19.000 271 15137.07 3364.40 50479.52 88888.00 2017-09-28 13:13:20.000 271 15136.96 3364.55 50479.53 52807.00 2017-09-28 13:13:21.000 271 15136.89 3364.67 50479.50 88888.00 2017-09-28 13:13:22.000 271 15136.83 3364.77 50479.49 88888.00 2017-09-28 13:13:23.000 271 15136.75 3364.90 50479.52 88888.00 2017-09-28 13:13:24.000 271 15136.72 3365.02 50479.57 88888.00 2017-09-28 13:13:25.000 271 15136.68 3365.16 50479.61 52807.03 2017-09-28 13:13:26.000 271 15136.64 3365.24 50479.62 88888.00 2017-09-28 13:13:27.000 271 15136.59 3365.35 50479.71 88888.00 2017-09-28 13:13:28.000 271 15136.53 3365.44 50479.72 88888.00 2017-09-28 13:13:29.000 271 15136.45 3365.60 50479.74 88888.00 2017-09-28 13:13:30.000 271 15136.38 3365.77 50479.75 52807.07 2017-09-28 13:13:31.000 271 15136.30 3365.85 50479.77 88888.00 2017-09-28 13:13:32.000 271 15136.21 3365.99 50479.83 88888.00 2017-09-28 13:13:33.000 271 15136.09 3366.10 50479.78 88888.00 2017-09-28 13:13:34.000 271 15136.04 3366.23 50479.81 88888.00 2017-09-28 13:13:35.000 271 15136.00 3366.39 50479.84 52807.08 2017-09-28 13:13:36.000 271 15135.95 3366.50 50479.82 88888.00 2017-09-28 13:13:37.000 271 15135.86 3366.65 50479.80 88888.00 2017-09-28 13:13:38.000 271 15135.85 3366.84 50479.80 88888.00 2017-09-28 13:13:39.000 271 15135.76 3366.99 50479.82 88888.00 2017-09-28 13:13:40.000 271 15135.70 3367.15 50479.88 52807.12 2017-09-28 13:13:41.000 271 15135.67 3367.25 50479.88 88888.00 2017-09-28 13:13:42.000 271 15135.60 3367.43 50479.89 88888.00 2017-09-28 13:13:43.000 271 15135.54 3367.64 50479.88 88888.00 2017-09-28 13:13:44.000 271 15135.49 3367.87 50479.91 88888.00 2017-09-28 13:13:45.000 271 15135.46 3368.04 50479.93 52807.16 2017-09-28 13:13:46.000 271 15135.43 3368.23 50480.00 88888.00 2017-09-28 13:13:47.000 271 15135.39 3368.46 50480.00 88888.00 2017-09-28 13:13:48.000 271 15135.33 3368.58 50480.02 88888.00 2017-09-28 13:13:49.000 271 15135.24 3368.71 50479.98 88888.00 2017-09-28 13:13:50.000 271 15135.16 3368.81 50479.99 52807.21 2017-09-28 13:13:51.000 271 15135.08 3368.94 50480.02 88888.00 2017-09-28 13:13:52.000 271 15135.04 3369.13 50480.07 88888.00 2017-09-28 13:13:53.000 271 15134.95 3369.27 50480.04 88888.00 2017-09-28 13:13:54.000 271 15134.86 3369.45 50480.08 88888.00 2017-09-28 13:13:55.000 271 15134.80 3369.58 50480.14 52807.24 2017-09-28 13:13:56.000 271 15134.74 3369.74 50480.10 88888.00 2017-09-28 13:13:57.000 271 15134.69 3369.89 50480.10 88888.00 2017-09-28 13:13:58.000 271 15134.65 3370.10 50480.05 88888.00 2017-09-28 13:13:59.000 271 15134.58 3370.31 50480.02 88888.00 2017-09-28 13:14:00.000 271 15134.49 3370.45 50480.07 52807.24 2017-09-28 13:14:01.000 271 15134.40 3370.60 50480.12 88888.00 2017-09-28 13:14:02.000 271 15134.20 3370.88 50480.12 88888.00 2017-09-28 13:14:03.000 271 15134.01 3371.09 50480.12 88888.00 2017-09-28 13:14:04.000 271 15133.85 3371.28 50480.17 88888.00 2017-09-28 13:14:05.000 271 15133.69 3371.48 50480.16 52807.21 2017-09-28 13:14:06.000 271 15133.47 3371.60 50480.24 88888.00 2017-09-28 13:14:07.000 271 15133.24 3371.77 50480.27 88888.00 2017-09-28 13:14:08.000 271 15133.01 3371.92 50480.23 88888.00 2017-09-28 13:14:09.000 271 15132.86 3372.01 50480.21 88888.00 2017-09-28 13:14:10.000 271 15132.70 3372.08 50480.24 52807.04 2017-09-28 13:14:11.000 271 15132.60 3372.21 50480.32 88888.00 2017-09-28 13:14:12.000 271 15132.46 3372.32 50480.32 88888.00 2017-09-28 13:14:13.000 271 15132.23 3372.44 50480.23 88888.00 2017-09-28 13:14:14.000 271 15132.00 3372.57 50480.21 88888.00 2017-09-28 13:14:15.000 271 15131.86 3372.71 50480.23 52806.89 2017-09-28 13:14:16.000 271 15131.71 3372.95 50480.29 88888.00 2017-09-28 13:14:17.000 271 15131.46 3373.19 50480.31 88888.00 2017-09-28 13:14:18.000 271 15131.20 3373.41 50480.35 88888.00 2017-09-28 13:14:19.000 271 15130.95 3373.61 50480.32 88888.00 2017-09-28 13:14:20.000 271 15130.81 3373.81 50480.31 52806.65 2017-09-28 13:14:21.000 271 15130.62 3373.98 50480.31 88888.00 2017-09-28 13:14:22.000 271 15130.48 3374.18 50480.34 88888.00 2017-09-28 13:14:23.000 271 15130.33 3374.35 50480.34 88888.00 2017-09-28 13:14:24.000 271 15130.17 3374.54 50480.33 88888.00 2017-09-28 13:14:25.000 271 15130.04 3374.70 50480.39 52806.46 2017-09-28 13:14:26.000 271 15129.92 3374.85 50480.39 88888.00 2017-09-28 13:14:27.000 271 15129.83 3375.01 50480.38 88888.00 2017-09-28 13:14:28.000 271 15129.68 3375.12 50480.37 88888.00 2017-09-28 13:14:29.000 271 15129.57 3375.27 50480.36 88888.00 2017-09-28 13:14:30.000 271 15129.49 3375.37 50480.44 52806.38 2017-09-28 13:14:31.000 271 15129.33 3375.48 50480.42 88888.00 2017-09-28 13:14:32.000 271 15129.17 3375.61 50480.36 88888.00 2017-09-28 13:14:33.000 271 15129.02 3375.73 50480.36 88888.00 2017-09-28 13:14:34.000 271 15128.89 3375.87 50480.34 88888.00 2017-09-28 13:14:35.000 271 15128.81 3376.06 50480.34 52806.24 2017-09-28 13:14:36.000 271 15128.78 3376.19 50480.36 88888.00 2017-09-28 13:14:37.000 271 15128.66 3376.31 50480.38 88888.00 2017-09-28 13:14:38.000 271 15128.56 3376.50 50480.36 88888.00 2017-09-28 13:14:39.000 271 15128.48 3376.72 50480.37 88888.00 2017-09-28 13:14:40.000 271 15128.42 3376.89 50480.39 52806.17 2017-09-28 13:14:41.000 271 15128.31 3377.06 50480.39 88888.00 2017-09-28 13:14:42.000 271 15128.17 3377.24 50480.41 88888.00 2017-09-28 13:14:43.000 271 15128.12 3377.39 50480.41 88888.00 2017-09-28 13:14:44.000 271 15128.06 3377.56 50480.43 88888.00 2017-09-28 13:14:45.000 271 15128.04 3377.79 50480.45 52806.09 2017-09-28 13:14:46.000 271 15127.96 3377.94 50480.46 88888.00 2017-09-28 13:14:47.000 271 15127.89 3378.14 50480.40 88888.00 2017-09-28 13:14:48.000 271 15127.77 3378.32 50480.37 88888.00 2017-09-28 13:14:49.000 271 15127.72 3378.47 50480.36 88888.00 2017-09-28 13:14:50.000 271 15127.61 3378.62 50480.43 52806.04 2017-09-28 13:14:51.000 271 15127.54 3378.71 50480.43 88888.00 2017-09-28 13:14:52.000 271 15127.45 3378.87 50480.43 88888.00 2017-09-28 13:14:53.000 271 15127.37 3379.06 50480.44 88888.00 2017-09-28 13:14:54.000 271 15127.32 3379.20 50480.38 88888.00 2017-09-28 13:14:55.000 271 15127.26 3379.31 50480.38 52805.99 2017-09-28 13:14:56.000 271 15127.21 3379.43 50480.38 88888.00 2017-09-28 13:14:57.000 271 15127.15 3379.56 50480.33 88888.00 2017-09-28 13:14:58.000 271 15127.08 3379.61 50480.30 88888.00 2017-09-28 13:14:59.000 271 15127.06 3379.67 50480.33 88888.00 2017-09-28 13:15:00.000 271 15127.05 3379.73 50480.36 52805.93 2017-09-28 13:15:01.000 271 15127.08 3379.73 50480.41 88888.00 2017-09-28 13:15:02.000 271 15127.11 3379.83 50480.34 88888.00 2017-09-28 13:15:03.000 271 15127.09 3379.86 50480.30 88888.00 2017-09-28 13:15:04.000 271 15127.05 3379.87 50480.24 88888.00 2017-09-28 13:15:05.000 271 15127.09 3379.92 50480.31 52805.92 2017-09-28 13:15:06.000 271 15127.09 3379.94 50480.39 88888.00 2017-09-28 13:15:07.000 271 15127.08 3379.96 50480.37 88888.00 2017-09-28 13:15:08.000 271 15127.08 3379.99 50480.35 88888.00 2017-09-28 13:15:09.000 271 15127.09 3380.05 50480.37 88888.00 2017-09-28 13:15:10.000 271 15127.13 3380.12 50480.39 52805.94 2017-09-28 13:15:11.000 271 15127.20 3380.18 50480.37 88888.00 2017-09-28 13:15:12.000 271 15127.25 3380.22 50480.33 88888.00 2017-09-28 13:15:13.000 271 15127.25 3380.31 50480.35 88888.00 2017-09-28 13:15:14.000 271 15127.32 3380.38 50480.37 88888.00 2017-09-28 13:15:15.000 271 15127.43 3380.49 50480.37 52806.00 2017-09-28 13:15:16.000 271 15127.53 3380.55 50480.34 88888.00 2017-09-28 13:15:17.000 271 15127.55 3380.63 50480.30 88888.00 2017-09-28 13:15:18.000 271 15127.64 3380.75 50480.28 88888.00 2017-09-28 13:15:19.000 271 15127.77 3380.88 50480.31 88888.00 2017-09-28 13:15:20.000 271 15127.88 3380.91 50480.26 52806.06 2017-09-28 13:15:21.000 271 15128.00 3380.97 50480.20 88888.00 2017-09-28 13:15:22.000 271 15128.14 3381.03 50480.23 88888.00 2017-09-28 13:15:23.000 271 15128.30 3381.05 50480.21 88888.00 2017-09-28 13:15:24.000 271 15128.42 3381.09 50480.24 88888.00 2017-09-28 13:15:25.000 271 15128.58 3381.15 50480.27 52806.28 2017-09-28 13:15:26.000 271 15128.74 3381.16 50480.26 88888.00 2017-09-28 13:15:27.000 271 15128.89 3381.19 50480.21 88888.00 2017-09-28 13:15:28.000 271 15129.04 3381.27 50480.23 88888.00 2017-09-28 13:15:29.000 271 15129.22 3381.29 50480.22 88888.00 2017-09-28 13:15:30.000 271 15129.37 3381.30 50480.23 52806.47 2017-09-28 13:15:31.000 271 15129.54 3381.34 50480.24 88888.00 2017-09-28 13:15:32.000 271 15129.69 3381.39 50480.24 88888.00 2017-09-28 13:15:33.000 271 15129.83 3381.42 50480.28 88888.00 2017-09-28 13:15:34.000 271 15130.00 3381.45 50480.25 88888.00 2017-09-28 13:15:35.000 271 15130.13 3381.45 50480.24 52806.67 2017-09-28 13:15:36.000 271 15130.25 3381.47 50480.28 88888.00 2017-09-28 13:15:37.000 271 15130.36 3381.53 50480.25 88888.00 2017-09-28 13:15:38.000 271 15130.43 3381.59 50480.25 88888.00 2017-09-28 13:15:39.000 271 15130.57 3381.58 50480.22 88888.00 2017-09-28 13:15:40.000 271 15130.70 3381.54 50480.24 52806.86 2017-09-28 13:15:41.000 271 15130.75 3381.55 50480.26 88888.00 2017-09-28 13:15:42.000 271 15130.80 3381.62 50480.22 88888.00 2017-09-28 13:15:43.000 271 15130.90 3381.61 50480.18 88888.00 2017-09-28 13:15:44.000 271 15131.01 3381.60 50480.16 88888.00 2017-09-28 13:15:45.000 271 15131.11 3381.61 50480.13 52807.00 2017-09-28 13:15:46.000 271 15131.22 3381.70 50480.16 88888.00 2017-09-28 13:15:47.000 271 15131.34 3381.75 50480.15 88888.00 2017-09-28 13:15:48.000 271 15131.42 3381.72 50480.12 88888.00 2017-09-28 13:15:49.000 271 15131.55 3381.73 50480.16 88888.00 2017-09-28 13:15:50.000 271 15131.69 3381.72 50480.13 52807.11 2017-09-28 13:15:51.000 271 15131.78 3381.70 50480.15 88888.00 2017-09-28 13:15:52.000 271 15131.88 3381.74 50480.14 88888.00 2017-09-28 13:15:53.000 271 15132.01 3381.80 50480.14 88888.00 2017-09-28 13:15:54.000 271 15132.17 3381.89 50480.15 88888.00 2017-09-28 13:15:55.000 271 15132.25 3381.91 50480.15 52807.25 2017-09-28 13:15:56.000 271 15132.40 3381.90 50480.12 88888.00 2017-09-28 13:15:57.000 271 15132.52 3381.98 50480.10 88888.00 2017-09-28 13:15:58.000 271 15132.65 3382.06 50480.11 88888.00 2017-09-28 13:15:59.000 271 15132.78 3382.15 50480.08 88888.00 2017-09-28 13:16:00.000 271 15132.93 3382.18 50480.07 52807.41 2017-09-28 13:16:01.000 271 15133.09 3382.23 50480.08 88888.00 2017-09-28 13:16:02.000 271 15133.20 3382.35 50480.04 88888.00 2017-09-28 13:16:03.000 271 15133.30 3382.42 50480.04 88888.00 2017-09-28 13:16:04.000 271 15133.41 3382.47 50480.04 88888.00 2017-09-28 13:16:05.000 271 15133.56 3382.55 50480.08 52807.59 2017-09-28 13:16:06.000 271 15133.72 3382.64 50480.04 88888.00 2017-09-28 13:16:07.000 271 15133.84 3382.75 50480.05 88888.00 2017-09-28 13:16:08.000 271 15133.95 3382.90 50480.04 88888.00 2017-09-28 13:16:09.000 271 15134.01 3383.00 50480.00 88888.00 2017-09-28 13:16:10.000 271 15134.09 3383.04 50480.01 52807.78 2017-09-28 13:16:11.000 271 15134.14 3383.09 50480.01 88888.00 2017-09-28 13:16:12.000 271 15134.22 3383.17 50480.01 88888.00 2017-09-28 13:16:13.000 271 15134.28 3383.28 50479.99 88888.00 2017-09-28 13:16:14.000 271 15134.33 3383.30 50479.99 88888.00 2017-09-28 13:16:15.000 271 15134.49 3383.31 50479.96 52807.90 2017-09-28 13:16:16.000 271 15134.62 3383.33 50479.97 88888.00 2017-09-28 13:16:17.000 271 15134.71 3383.35 50479.95 88888.00 2017-09-28 13:16:18.000 271 15134.82 3383.35 50479.96 88888.00 2017-09-28 13:16:19.000 271 15134.98 3383.32 50479.90 88888.00 2017-09-28 13:16:20.000 271 15135.10 3383.32 50479.88 52808.06 2017-09-28 13:16:21.000 271 15135.17 3383.38 50479.91 88888.00 2017-09-28 13:16:22.000 271 15135.23 3383.40 50479.91 88888.00 2017-09-28 13:16:23.000 271 15135.29 3383.47 50479.88 88888.00 2017-09-28 13:16:24.000 271 15135.29 3383.55 50479.87 88888.00 2017-09-28 13:16:25.000 271 15135.29 3383.60 50479.91 52808.16 2017-09-28 13:16:26.000 271 15135.36 3383.64 50479.95 88888.00 2017-09-28 13:16:27.000 271 15135.35 3383.70 50479.96 88888.00 2017-09-28 13:16:28.000 271 15135.38 3383.78 50479.97 88888.00 2017-09-28 13:16:29.000 271 15135.42 3383.78 50479.92 88888.00 2017-09-28 13:16:30.000 271 15135.47 3383.79 50479.94 52808.19 2017-09-28 13:16:31.000 271 15135.49 3383.75 50479.99 88888.00 2017-09-28 13:16:32.000 271 15135.48 3383.76 50479.98 88888.00 2017-09-28 13:16:33.000 271 15135.44 3383.75 50479.94 88888.00 2017-09-28 13:16:34.000 271 15135.49 3383.78 50479.92 88888.00 2017-09-28 13:16:35.000 271 15135.54 3383.77 50479.94 52808.20 2017-09-28 13:16:36.000 271 15135.62 3383.78 50479.98 88888.00 2017-09-28 13:16:37.000 271 15135.67 3383.78 50479.98 88888.00 2017-09-28 13:16:38.000 271 15135.70 3383.80 50479.98 88888.00 2017-09-28 13:16:39.000 271 15135.75 3383.89 50480.01 88888.00 2017-09-28 13:16:40.000 271 15135.84 3383.94 50480.00 52808.25 2017-09-28 13:16:41.000 271 15135.90 3383.95 50480.00 88888.00 2017-09-28 13:16:42.000 271 15135.96 3384.03 50480.02 88888.00 2017-09-28 13:16:43.000 271 15136.02 3384.09 50479.97 88888.00 2017-09-28 13:16:44.000 271 15136.05 3384.18 50479.94 88888.00 2017-09-28 13:16:45.000 271 15136.12 3384.26 50479.92 52808.36 2017-09-28 13:16:46.000 271 15136.14 3384.29 50479.89 88888.00 2017-09-28 13:16:47.000 271 15136.12 3384.35 50479.88 88888.00 2017-09-28 13:16:48.000 271 15136.14 3384.37 50479.88 88888.00 2017-09-28 13:16:49.000 271 15136.21 3384.48 50479.87 88888.00 2017-09-28 13:16:50.000 271 15136.27 3384.57 50479.84 52808.42 2017-09-28 13:16:51.000 271 15136.37 3384.66 50479.83 88888.00 2017-09-28 13:16:52.000 271 15136.47 3384.74 50479.84 88888.00 2017-09-28 13:16:53.000 271 15136.54 3384.79 50479.86 88888.00 2017-09-28 13:16:54.000 271 15136.61 3384.83 50479.92 88888.00 2017-09-28 13:16:55.000 271 15136.70 3384.90 50479.90 52808.50 2017-09-28 13:16:56.000 271 15136.80 3384.95 50479.90 88888.00 2017-09-28 13:16:57.000 271 15136.88 3385.00 50479.84 88888.00 2017-09-28 13:16:58.000 271 15137.00 3385.05 50479.85 88888.00 2017-09-28 13:16:59.000 271 15137.19 3385.14 50479.88 88888.00 2017-09-28 13:17:00.000 271 15137.41 3385.22 50479.88 52808.65 2017-09-28 13:17:01.000 271 15137.58 3385.26 50479.85 88888.00 2017-09-28 13:17:02.000 271 15137.76 3385.27 50479.87 88888.00 2017-09-28 13:17:03.000 271 15138.01 3385.24 50479.85 88888.00 2017-09-28 13:17:04.000 271 15138.23 3385.22 50479.81 88888.00 2017-09-28 13:17:05.000 271 15138.45 3385.17 50479.86 52808.92 2017-09-28 13:17:06.000 271 15138.67 3385.16 50479.83 88888.00 2017-09-28 13:17:07.000 271 15138.87 3385.20 50479.82 88888.00 2017-09-28 13:17:08.000 271 15139.08 3385.25 50479.76 88888.00 2017-09-28 13:17:09.000 271 15139.25 3385.29 50479.76 88888.00 2017-09-28 13:17:10.000 271 15139.42 3385.32 50479.80 52809.23 2017-09-28 13:17:11.000 271 15139.63 3385.32 50479.83 88888.00 2017-09-28 13:17:12.000 271 15139.72 3385.32 50479.80 88888.00 2017-09-28 13:17:13.000 271 15139.88 3385.42 50479.75 88888.00 2017-09-28 13:17:14.000 271 15139.96 3385.50 50479.77 88888.00 2017-09-28 13:17:15.000 271 15140.02 3385.56 50479.78 52809.44 2017-09-28 13:17:16.000 271 15140.14 3385.66 50479.76 88888.00 2017-09-28 13:17:17.000 271 15140.17 3385.78 50479.74 88888.00 2017-09-28 13:17:18.000 271 15140.19 3385.88 50479.70 88888.00 2017-09-28 13:17:19.000 271 15140.23 3385.96 50479.74 88888.00 2017-09-28 13:17:20.000 271 15140.30 3386.06 50479.77 52809.57 2017-09-28 13:17:21.000 271 15140.37 3386.14 50479.72 88888.00 2017-09-28 13:17:22.000 271 15140.40 3386.23 50479.73 88888.00 2017-09-28 13:17:23.000 271 15140.40 3386.31 50479.73 88888.00 2017-09-28 13:17:24.000 271 15140.39 3386.41 50479.75 88888.00 2017-09-28 13:17:25.000 271 15140.44 3386.49 50479.74 52809.68 2017-09-28 13:17:26.000 271 15140.51 3386.58 50479.77 88888.00 2017-09-28 13:17:27.000 271 15140.54 3386.70 50479.74 88888.00 2017-09-28 13:17:28.000 271 15140.55 3386.76 50479.73 88888.00 2017-09-28 13:17:29.000 271 15140.60 3386.81 50479.66 88888.00 2017-09-28 13:17:30.000 271 15140.67 3386.87 50479.74 52809.76 2017-09-28 13:17:31.000 271 15140.71 3386.94 50479.79 88888.00 2017-09-28 13:17:32.000 271 15140.71 3387.00 50479.78 88888.00 2017-09-28 13:17:33.000 271 15140.75 3387.09 50479.77 88888.00 2017-09-28 13:17:34.000 271 15140.79 3387.21 50479.75 88888.00 2017-09-28 13:17:35.000 271 15140.83 3387.29 50479.80 52809.85 2017-09-28 13:17:36.000 271 15140.93 3387.39 50479.81 88888.00 2017-09-28 13:17:37.000 271 15141.07 3387.46 50479.87 88888.00 2017-09-28 13:17:38.000 271 15141.14 3387.51 50479.87 88888.00 2017-09-28 13:17:39.000 271 15141.20 3387.59 50479.82 88888.00 2017-09-28 13:17:40.000 271 15141.28 3387.72 50479.84 52809.97 2017-09-28 13:17:41.000 271 15141.29 3387.85 50479.86 88888.00 2017-09-28 13:17:42.000 271 15141.31 3388.00 50479.87 88888.00 2017-09-28 13:17:43.000 271 15141.33 3388.15 50479.81 88888.00 2017-09-28 13:17:44.000 271 15141.35 3388.35 50479.81 88888.00 2017-09-28 13:17:45.000 271 15141.38 3388.52 50479.91 52810.08 2017-09-28 13:17:46.000 271 15141.40 3388.67 50479.84 88888.00 2017-09-28 13:17:47.000 271 15141.40 3388.83 50479.83 88888.00 2017-09-28 13:17:48.000 271 15141.35 3388.97 50479.84 88888.00 2017-09-28 13:17:49.000 271 15141.37 3389.12 50479.83 88888.00 2017-09-28 13:17:50.000 271 15141.37 3389.29 50479.79 52810.16 2017-09-28 13:17:51.000 271 15141.38 3389.49 50479.74 88888.00 2017-09-28 13:17:52.000 271 15141.36 3389.65 50479.82 88888.00 2017-09-28 13:17:53.000 271 15141.29 3389.86 50479.86 88888.00 2017-09-28 13:17:54.000 271 15141.27 3390.03 50479.81 88888.00 2017-09-28 13:17:55.000 271 15141.35 3390.08 50479.87 52810.14 2017-09-28 13:17:56.000 271 15141.42 3390.18 50479.86 88888.00 2017-09-28 13:17:57.000 271 15141.48 3390.29 50479.81 88888.00 2017-09-28 13:17:58.000 271 15141.55 3390.41 50479.76 88888.00 2017-09-28 13:17:59.000 271 15141.63 3390.45 50479.75 88888.00 2017-09-28 13:18:00.000 271 15141.73 3390.55 50479.79 52810.25 2017-09-28 13:18:01.000 271 15141.82 3390.72 50479.77 88888.00 2017-09-28 13:18:02.000 271 15141.91 3390.85 50479.74 88888.00 2017-09-28 13:18:03.000 271 15142.02 3390.92 50479.80 88888.00 2017-09-28 13:18:04.000 271 15142.11 3390.90 50479.78 88888.00 2017-09-28 13:18:05.000 271 15142.16 3390.95 50479.80 52810.39 2017-09-28 13:18:06.000 271 15142.23 3391.05 50479.75 88888.00 2017-09-28 13:18:07.000 271 15142.38 3391.15 50479.71 88888.00 2017-09-28 13:18:08.000 271 15142.48 3391.22 50479.72 88888.00 2017-09-28 13:18:09.000 271 15142.55 3391.24 50479.72 88888.00 2017-09-28 13:18:10.000 271 15142.64 3391.28 50479.74 52810.53 2017-09-28 13:18:11.000 271 15142.73 3391.36 50479.76 88888.00 2017-09-28 13:18:12.000 271 15142.80 3391.43 50479.74 88888.00 2017-09-28 13:18:13.000 271 15142.84 3391.44 50479.71 88888.00 2017-09-28 13:18:14.000 271 15142.93 3391.50 50479.70 88888.00 2017-09-28 13:18:15.000 271 15143.10 3391.57 50479.71 52810.67 2017-09-28 13:18:16.000 271 15143.20 3391.59 50479.77 88888.00 2017-09-28 13:18:17.000 271 15143.30 3391.59 50479.75 88888.00 2017-09-28 13:18:18.000 271 15143.44 3391.69 50479.77 88888.00 2017-09-28 13:18:19.000 271 15143.64 3391.72 50479.76 88888.00 2017-09-28 13:18:20.000 271 15143.81 3391.71 50479.75 52810.78 2017-09-28 13:18:21.000 271 15144.02 3391.62 50479.74 88888.00 2017-09-28 13:18:22.000 271 15144.24 3391.66 50479.75 88888.00 2017-09-28 13:18:23.000 271 15144.43 3391.69 50479.75 88888.00 2017-09-28 13:18:24.000 271 15144.60 3391.71 50479.71 88888.00 2017-09-28 13:18:25.000 271 15144.83 3391.78 50479.69 52811.04 2017-09-28 13:18:26.000 271 15145.02 3391.79 50479.74 88888.00 2017-09-28 13:18:27.000 271 15145.22 3391.81 50479.75 88888.00 2017-09-28 13:18:28.000 271 15145.38 3391.84 50479.69 88888.00 2017-09-28 13:18:29.000 271 15145.60 3391.86 50479.69 88888.00 2017-09-28 13:18:30.000 271 15145.82 3391.89 50479.72 52811.29 2017-09-28 13:18:31.000 271 15145.99 3391.83 50479.74 88888.00 2017-09-28 13:18:32.000 271 15146.16 3391.86 50479.71 88888.00 2017-09-28 13:18:33.000 271 15146.37 3391.95 50479.71 88888.00 2017-09-28 13:18:34.000 271 15146.56 3391.97 50479.72 88888.00 2017-09-28 13:18:35.000 271 15146.72 3391.94 50479.72 52811.61 2017-09-28 13:18:36.000 271 15146.98 3391.98 50479.74 88888.00 2017-09-28 13:18:37.000 271 15147.25 3392.01 50479.71 88888.00 2017-09-28 13:18:38.000 271 15147.37 3392.01 50479.71 88888.00 2017-09-28 13:18:39.000 271 15147.58 3392.06 50479.70 88888.00 2017-09-28 13:18:40.000 271 15147.85 3392.09 50479.70 52811.89 2017-09-28 13:18:41.000 271 15148.07 3392.11 50479.65 88888.00 2017-09-28 13:18:42.000 271 15148.26 3392.21 50479.67 88888.00 2017-09-28 13:18:43.000 271 15148.50 3392.25 50479.71 88888.00 2017-09-28 13:18:44.000 271 15148.76 3392.30 50479.71 88888.00 2017-09-28 13:18:45.000 271 15149.02 3392.41 50479.67 52812.24 2017-09-28 13:18:46.000 271 15149.25 3392.50 50479.67 88888.00 2017-09-28 13:18:47.000 271 15149.51 3392.55 50479.66 88888.00 2017-09-28 13:18:48.000 271 15149.72 3392.61 50479.66 88888.00 2017-09-28 13:18:49.000 271 15150.04 3392.72 50479.66 88888.00 2017-09-28 13:18:50.000 271 15150.31 3392.75 50479.68 52812.59 2017-09-28 13:18:51.000 271 15150.60 3392.79 50479.67 88888.00 2017-09-28 13:18:52.000 271 15150.89 3392.83 50479.64 88888.00 2017-09-28 13:18:53.000 271 15151.14 3392.87 50479.63 88888.00 2017-09-28 13:18:54.000 271 15151.41 3392.85 50479.63 88888.00 2017-09-28 13:18:55.000 271 15151.67 3392.98 50479.65 52813.03 2017-09-28 13:18:56.000 271 15151.91 3393.00 50479.61 88888.00 2017-09-28 13:18:57.000 271 15152.07 3393.04 50479.64 88888.00 2017-09-28 13:18:58.000 271 15152.21 3393.04 50479.67 88888.00 2017-09-28 13:18:59.000 271 15152.33 3393.08 50479.71 88888.00 2017-09-28 13:19:00.000 271 15152.45 3393.12 50479.67 52813.32 2017-09-28 13:19:01.000 271 15152.60 3393.08 50479.73 88888.00 2017-09-28 13:19:02.000 271 15152.76 3393.09 50479.68 88888.00 2017-09-28 13:19:03.000 271 15152.86 3393.15 50479.66 88888.00 2017-09-28 13:19:04.000 271 15152.94 3393.19 50479.68 88888.00 2017-09-28 13:19:05.000 271 15153.00 3393.19 50479.67 52813.51 2017-09-28 13:19:06.000 271 15153.13 3393.22 50479.70 88888.00 2017-09-28 13:19:07.000 271 15153.21 3393.26 50479.70 88888.00 2017-09-28 13:19:08.000 271 15153.33 3393.33 50479.69 88888.00 2017-09-28 13:19:09.000 271 15153.45 3393.33 50479.72 88888.00 2017-09-28 13:19:10.000 271 15153.56 3393.31 50479.67 52813.67 2017-09-28 13:19:11.000 271 15153.69 3393.37 50479.68 88888.00 2017-09-28 13:19:12.000 271 15153.79 3393.40 50479.73 88888.00 2017-09-28 13:19:13.000 271 15153.87 3393.41 50479.70 88888.00 2017-09-28 13:19:14.000 271 15154.00 3393.43 50479.65 88888.00 2017-09-28 13:19:15.000 271 15154.12 3393.41 50479.67 52813.81 2017-09-28 13:19:16.000 271 15154.23 3393.35 50479.65 88888.00 2017-09-28 13:19:17.000 271 15154.31 3393.32 50479.64 88888.00 2017-09-28 13:19:18.000 271 15154.49 3393.34 50479.60 88888.00 2017-09-28 13:19:19.000 271 15154.65 3393.35 50479.57 88888.00 2017-09-28 13:19:20.000 271 15154.81 3393.32 50479.61 52813.95 2017-09-28 13:19:21.000 271 15154.96 3393.26 50479.66 88888.00 2017-09-28 13:19:22.000 271 15155.08 3393.28 50479.59 88888.00 2017-09-28 13:19:23.000 271 15155.25 3393.30 50479.62 88888.00 2017-09-28 13:19:24.000 271 15155.44 3393.33 50479.66 88888.00 2017-09-28 13:19:25.000 271 15155.64 3393.37 50479.62 52814.17 2017-09-28 13:19:26.000 271 15155.82 3393.41 50479.53 88888.00 2017-09-28 13:19:27.000 271 15155.99 3393.42 50479.49 88888.00 2017-09-28 13:19:28.000 271 15156.18 3393.40 50479.51 88888.00 2017-09-28 13:19:29.000 271 15156.33 3393.40 50479.48 88888.00 2017-09-28 13:19:30.000 271 15156.46 3393.40 50479.49 52814.40 2017-09-28 13:19:31.000 271 15156.59 3393.41 50479.50 88888.00 2017-09-28 13:19:32.000 271 15156.72 3393.44 50479.49 88888.00 2017-09-28 13:19:33.000 271 15156.83 3393.39 50479.47 88888.00 2017-09-28 13:19:34.000 271 15156.97 3393.36 50479.42 88888.00 2017-09-28 13:19:35.000 271 15157.10 3393.34 50479.43 52814.52 2017-09-28 13:19:36.000 271 15157.29 3393.29 50479.46 88888.00 2017-09-28 13:19:37.000 271 15157.45 3393.22 50479.48 88888.00 2017-09-28 13:19:38.000 271 15157.62 3393.10 50479.53 88888.00 2017-09-28 13:19:39.000 271 15157.79 3392.98 50479.56 88888.00 2017-09-28 13:19:40.000 271 15157.90 3392.93 50479.58 52814.77 2017-09-28 13:19:41.000 271 15158.09 3392.89 50479.63 88888.00 2017-09-28 13:19:42.000 271 15158.19 3392.93 50479.64 88888.00 2017-09-28 13:19:43.000 271 15158.24 3392.91 50479.63 88888.00 2017-09-28 13:19:44.000 271 15158.29 3392.91 50479.56 88888.00 2017-09-28 13:19:45.000 271 15158.43 3392.93 50479.55 52814.96 2017-09-28 13:19:46.000 271 15158.49 3392.90 50479.58 88888.00 2017-09-28 13:19:47.000 271 15158.50 3392.92 50479.62 88888.00 2017-09-28 13:19:48.000 271 15158.57 3392.94 50479.58 88888.00 2017-09-28 13:19:49.000 271 15158.66 3392.94 50479.60 88888.00 2017-09-28 13:19:50.000 271 15158.72 3392.90 50479.62 52815.06 2017-09-28 13:19:51.000 271 15158.80 3392.88 50479.61 88888.00 2017-09-28 13:19:52.000 271 15158.86 3392.98 50479.57 88888.00 2017-09-28 13:19:53.000 271 15158.88 3393.02 50479.54 88888.00 2017-09-28 13:19:54.000 271 15158.90 3393.08 50479.55 88888.00 2017-09-28 13:19:55.000 271 15158.93 3393.16 50479.59 52815.16 2017-09-28 13:19:56.000 271 15158.96 3393.26 50479.52 88888.00 2017-09-28 13:19:57.000 271 15158.94 3393.40 50479.52 88888.00 2017-09-28 13:19:58.000 271 15158.96 3393.49 50479.53 88888.00 2017-09-28 13:19:59.000 271 15158.98 3393.56 50479.58 88888.00 2017-09-28 13:20:00.000 271 15159.02 3393.64 50479.56 52815.21 2017-09-28 13:20:01.000 271 15159.05 3393.73 50479.55 88888.00 2017-09-28 13:20:02.000 271 15159.10 3393.86 50479.52 88888.00 2017-09-28 13:20:03.000 271 15159.15 3393.91 50479.49 88888.00 2017-09-28 13:20:04.000 271 15159.23 3394.00 50479.50 88888.00 2017-09-28 13:20:05.000 271 15159.27 3394.06 50479.56 52815.30 2017-09-28 13:20:06.000 271 15159.39 3394.08 50479.53 88888.00 2017-09-28 13:20:07.000 271 15159.48 3394.14 50479.52 88888.00 2017-09-28 13:20:08.000 271 15159.55 3394.20 50479.55 88888.00 2017-09-28 13:20:09.000 271 15159.64 3394.31 50479.57 88888.00 2017-09-28 13:20:10.000 271 15159.71 3394.37 50479.62 52815.40 2017-09-28 13:20:11.000 271 15159.81 3394.44 50479.61 88888.00 2017-09-28 13:20:12.000 271 15159.87 3394.50 50479.56 88888.00 2017-09-28 13:20:13.000 271 15159.91 3394.63 50479.52 88888.00 2017-09-28 13:20:14.000 271 15159.97 3394.74 50479.51 88888.00 2017-09-28 13:20:15.000 271 15160.01 3394.82 50479.58 52815.54 2017-09-28 13:20:16.000 271 15160.06 3394.89 50479.60 88888.00 2017-09-28 13:20:17.000 271 15160.11 3395.00 50479.61 88888.00 2017-09-28 13:20:18.000 271 15160.17 3395.08 50479.57 88888.00 2017-09-28 13:20:19.000 271 15160.23 3395.16 50479.53 88888.00 2017-09-28 13:20:20.000 271 15160.32 3395.29 50479.53 52815.64 2017-09-28 13:20:21.000 271 15160.45 3395.45 50479.51 88888.00 2017-09-28 13:20:22.000 271 15160.53 3395.60 50479.53 88888.00 2017-09-28 13:20:23.000 271 15160.56 3395.70 50479.48 88888.00 2017-09-28 13:20:24.000 271 15160.67 3395.84 50479.46 88888.00 2017-09-28 13:20:25.000 271 15160.78 3396.01 50479.50 52815.84 2017-09-28 13:20:26.000 271 15160.90 3396.15 50479.50 88888.00 2017-09-28 13:20:27.000 271 15160.99 3396.28 50479.51 88888.00 2017-09-28 13:20:28.000 271 15161.05 3396.41 50479.48 88888.00 2017-09-28 13:20:29.000 271 15161.12 3396.56 50479.47 88888.00 2017-09-28 13:20:30.000 271 15161.20 3396.70 50479.49 52815.96 2017-09-28 13:20:31.000 271 15161.22 3396.84 50479.47 88888.00 2017-09-28 13:20:32.000 271 15161.25 3396.94 50479.51 88888.00 2017-09-28 13:20:33.000 271 15161.33 3397.07 50479.50 88888.00 2017-09-28 13:20:34.000 271 15161.39 3397.19 50479.53 88888.00 2017-09-28 13:20:35.000 271 15161.42 3397.33 50479.54 52816.09 2017-09-28 13:20:36.000 271 15161.50 3397.46 50479.49 88888.00 2017-09-28 13:20:37.000 271 15161.50 3397.55 50479.49 88888.00 2017-09-28 13:20:38.000 271 15161.56 3397.59 50479.43 88888.00 2017-09-28 13:20:39.000 271 15161.64 3397.64 50479.41 88888.00 2017-09-28 13:20:40.000 271 15161.73 3397.68 50479.47 52816.17 2017-09-28 13:20:41.000 271 15161.79 3397.67 50479.50 88888.00 2017-09-28 13:20:42.000 271 15161.90 3397.66 50479.43 88888.00 2017-09-28 13:20:43.000 271 15161.96 3397.72 50479.41 88888.00 2017-09-28 13:20:44.000 271 15162.08 3397.76 50479.41 88888.00 2017-09-28 13:20:45.000 271 15162.19 3397.74 50479.43 52816.29 2017-09-28 13:20:46.000 271 15162.33 3397.74 50479.49 88888.00 2017-09-28 13:20:47.000 271 15162.45 3397.71 50479.45 88888.00 2017-09-28 13:20:48.000 271 15162.59 3397.77 50479.47 88888.00 2017-09-28 13:20:49.000 271 15162.68 3397.80 50479.47 88888.00 2017-09-28 13:20:50.000 271 15162.78 3397.81 50479.46 52816.48 2017-09-28 13:20:51.000 271 15162.90 3397.84 50479.43 88888.00 2017-09-28 13:20:52.000 271 15163.05 3397.92 50479.43 88888.00 2017-09-28 13:20:53.000 271 15163.18 3398.04 50479.47 88888.00 2017-09-28 13:20:54.000 271 15163.32 3398.12 50479.47 88888.00 2017-09-28 13:20:55.000 271 15163.45 3398.18 50479.47 52816.65 2017-09-28 13:20:56.000 271 15163.55 3398.24 50479.48 88888.00 2017-09-28 13:20:57.000 271 15163.64 3398.33 50479.48 88888.00 2017-09-28 13:20:58.000 271 15163.72 3398.39 50479.45 88888.00 2017-09-28 13:20:59.000 271 15163.84 3398.44 50479.47 88888.00 2017-09-28 13:21:00.000 271 15163.99 3398.49 50479.46 52816.84 2017-09-28 13:21:01.000 271 15164.10 3398.51 50479.47 88888.00 2017-09-28 13:21:02.000 271 15164.20 3398.59 50479.44 88888.00 2017-09-28 13:21:03.000 271 15164.28 3398.60 50479.40 88888.00 2017-09-28 13:21:04.000 271 15164.39 3398.59 50479.33 88888.00 2017-09-28 13:21:05.000 271 15164.50 3398.64 50479.37 52816.95 2017-09-28 13:21:06.000 271 15164.61 3398.65 50479.37 88888.00 2017-09-28 13:21:07.000 271 15164.64 3398.68 50479.34 88888.00 2017-09-28 13:21:08.000 271 15164.66 3398.68 50479.33 88888.00 2017-09-28 13:21:09.000 271 15164.74 3398.67 50479.32 88888.00 2017-09-28 13:21:10.000 271 15164.80 3398.71 50479.28 52817.02 2017-09-28 13:21:11.000 271 15164.84 3398.65 50479.28 88888.00 2017-09-28 13:21:12.000 271 15164.90 3398.66 50479.24 88888.00 2017-09-28 13:21:13.000 271 15164.94 3398.69 50479.27 88888.00 2017-09-28 13:21:14.000 271 15164.93 3398.72 50479.26 88888.00 2017-09-28 13:21:15.000 271 15164.93 3398.72 50479.31 52817.12 2017-09-28 13:21:16.000 271 15164.91 3398.72 50479.32 88888.00 2017-09-28 13:21:17.000 271 15164.83 3398.70 50479.32 88888.00 2017-09-28 13:21:18.000 271 15164.80 3398.68 50479.31 88888.00 2017-09-28 13:21:19.000 271 15164.83 3398.72 50479.34 88888.00 2017-09-28 13:21:20.000 271 15164.83 3398.71 50479.32 52817.13 2017-09-28 13:21:21.000 271 15164.80 3398.67 50479.33 88888.00 2017-09-28 13:21:22.000 271 15164.79 3398.67 50479.31 88888.00 2017-09-28 13:21:23.000 271 15164.79 3398.66 50479.27 88888.00 2017-09-28 13:21:24.000 271 15164.81 3398.70 50479.27 88888.00 2017-09-28 13:21:25.000 271 15164.85 3398.69 50479.32 52817.09 2017-09-28 13:21:26.000 271 15164.96 3398.65 50479.30 88888.00 2017-09-28 13:21:27.000 271 15165.04 3398.68 50479.29 88888.00 2017-09-28 13:21:28.000 271 15165.10 3398.70 50479.25 88888.00 2017-09-28 13:21:29.000 271 15165.21 3398.69 50479.26 88888.00 2017-09-28 13:21:30.000 271 15165.36 3398.66 50479.30 52817.13 2017-09-28 13:21:31.000 271 15165.50 3398.65 50479.33 88888.00 2017-09-28 13:21:32.000 271 15165.63 3398.63 50479.29 88888.00 2017-09-28 13:21:33.000 271 15165.78 3398.59 50479.29 88888.00 2017-09-28 13:21:34.000 271 15165.97 3398.58 50479.29 88888.00 2017-09-28 13:21:35.000 271 15166.20 3398.54 50479.29 52817.29 2017-09-28 13:21:36.000 271 15166.40 3398.50 50479.29 88888.00 2017-09-28 13:21:37.000 271 15166.63 3398.48 50479.30 88888.00 2017-09-28 13:21:38.000 271 15166.84 3398.44 50479.28 88888.00 2017-09-28 13:21:39.000 271 15167.09 3398.47 50479.29 88888.00 2017-09-28 13:21:40.000 271 15167.35 3398.49 50479.28 52817.58 2017-09-28 13:21:41.000 271 15167.60 3398.44 50479.22 88888.00 2017-09-28 13:21:42.000 271 15167.76 3398.44 50479.24 88888.00 2017-09-28 13:21:43.000 271 15167.93 3398.48 50479.30 88888.00 2017-09-28 13:21:44.000 271 15168.13 3398.56 50479.26 88888.00 2017-09-28 13:21:45.000 271 15168.37 3398.57 50479.29 52817.90 2017-09-28 13:21:46.000 271 15168.56 3398.55 50479.30 88888.00 2017-09-28 13:21:47.000 271 15168.74 3398.56 50479.27 88888.00 2017-09-28 13:21:48.000 271 15168.91 3398.56 50479.25 88888.00 2017-09-28 13:21:49.000 271 15169.11 3398.63 50479.22 88888.00 2017-09-28 13:21:50.000 271 15169.30 3398.64 50479.25 52818.12 2017-09-28 13:21:51.000 271 15169.43 3398.63 50479.25 88888.00 2017-09-28 13:21:52.000 271 15169.55 3398.69 50479.28 88888.00 2017-09-28 13:21:53.000 271 15169.69 3398.76 50479.29 88888.00 2017-09-28 13:21:54.000 271 15169.76 3398.80 50479.22 88888.00 2017-09-28 13:21:55.000 271 15169.89 3398.81 50479.24 52818.37 2017-09-28 13:21:56.000 271 15170.03 3398.81 50479.25 88888.00 2017-09-28 13:21:57.000 271 15170.14 3398.86 50479.31 88888.00 2017-09-28 13:21:58.000 271 15170.19 3398.93 50479.24 88888.00 2017-09-28 13:21:59.000 271 15170.28 3398.90 50479.22 88888.00 2017-09-28 13:22:00.000 271 15170.38 3398.87 50479.27 52818.53 2017-09-28 13:22:01.000 271 15170.44 3398.87 50479.29 88888.00 2017-09-28 13:22:02.000 271 15170.52 3398.91 50479.25 88888.00 2017-09-28 13:22:03.000 271 15170.55 3398.90 50479.23 88888.00 2017-09-28 13:22:04.000 271 15170.65 3398.89 50479.26 88888.00 2017-09-28 13:22:05.000 271 15170.72 3398.83 50479.23 52818.64 2017-09-28 13:22:06.000 271 15170.83 3398.78 50479.29 88888.00 2017-09-28 13:22:07.000 271 15170.92 3398.81 50479.28 88888.00 2017-09-28 13:22:08.000 271 15171.01 3398.77 50479.23 88888.00 2017-09-28 13:22:09.000 271 15171.06 3398.72 50479.22 88888.00 2017-09-28 13:22:10.000 271 15171.19 3398.65 50479.25 52818.76 2017-09-28 13:22:11.000 271 15171.30 3398.60 50479.28 88888.00 2017-09-28 13:22:12.000 271 15171.37 3398.55 50479.28 88888.00 2017-09-28 13:22:13.000 271 15171.48 3398.52 50479.27 88888.00 2017-09-28 13:22:14.000 271 15171.60 3398.44 50479.27 88888.00 2017-09-28 13:22:15.000 271 15171.74 3398.43 50479.25 52818.85 2017-09-28 13:22:16.000 271 15171.87 3398.36 50479.28 88888.00 2017-09-28 13:22:17.000 271 15171.99 3398.34 50479.27 88888.00 2017-09-28 13:22:18.000 271 15172.10 3398.28 50479.26 88888.00 2017-09-28 13:22:19.000 271 15172.21 3398.26 50479.23 88888.00 2017-09-28 13:22:20.000 271 15172.32 3398.23 50479.26 52819.00 2017-09-28 13:22:21.000 271 15172.40 3398.20 50479.24 88888.00 2017-09-28 13:22:22.000 271 15172.40 3398.19 50479.26 88888.00 2017-09-28 13:22:23.000 271 15172.37 3398.22 50479.28 88888.00 2017-09-28 13:22:24.000 271 15172.37 3398.23 50479.28 88888.00 2017-09-28 13:22:25.000 271 15172.39 3398.23 50479.31 52819.09 2017-09-28 13:22:26.000 271 15172.38 3398.25 50479.23 88888.00 2017-09-28 13:22:27.000 271 15172.33 3398.30 50479.22 88888.00 2017-09-28 13:22:28.000 271 15172.26 3398.33 50479.23 88888.00 2017-09-28 13:22:29.000 271 15172.21 3398.28 50479.25 88888.00 2017-09-28 13:22:30.000 271 15172.18 3398.29 50479.27 52819.05 2017-09-28 13:22:31.000 271 15172.15 3398.35 50479.26 88888.00 2017-09-28 13:22:32.000 271 15172.08 3398.34 50479.29 88888.00 2017-09-28 13:22:33.000 271 15172.03 3398.35 50479.25 88888.00 2017-09-28 13:22:34.000 271 15172.01 3398.35 50479.25 88888.00 2017-09-28 13:22:35.000 271 15172.01 3398.37 50479.25 52818.97 2017-09-28 13:22:36.000 271 15171.94 3398.34 50479.25 88888.00 2017-09-28 13:22:37.000 271 15171.88 3398.29 50479.24 88888.00 2017-09-28 13:22:38.000 271 15171.88 3398.28 50479.21 88888.00 2017-09-28 13:22:39.000 271 15171.80 3398.26 50479.22 88888.00 2017-09-28 13:22:40.000 271 15171.75 3398.19 50479.24 52818.89 2017-09-28 13:22:41.000 271 15171.68 3398.14 50479.27 88888.00 2017-09-28 13:22:42.000 271 15171.65 3398.10 50479.28 88888.00 2017-09-28 13:22:43.000 271 15171.62 3398.11 50479.26 88888.00 2017-09-28 13:22:44.000 271 15171.60 3398.07 50479.25 88888.00 2017-09-28 13:22:45.000 271 15171.60 3398.03 50479.23 52818.82 2017-09-28 13:22:46.000 271 15171.60 3397.95 50479.23 88888.00 2017-09-28 13:22:47.000 271 15171.56 3397.94 50479.20 88888.00 2017-09-28 13:22:48.000 271 15171.54 3397.92 50479.19 88888.00 2017-09-28 13:22:49.000 271 15171.57 3397.87 50479.23 88888.00 2017-09-28 13:22:50.000 271 15171.61 3397.90 50479.18 52818.80 2017-09-28 13:22:51.000 271 15171.66 3397.88 50479.20 88888.00 2017-09-28 13:22:52.000 271 15171.66 3397.88 50479.18 88888.00 2017-09-28 13:22:53.000 271 15171.68 3397.83 50479.17 88888.00 2017-09-28 13:22:54.000 271 15171.69 3397.82 50479.11 88888.00 2017-09-28 13:22:55.000 271 15171.74 3397.79 50479.14 52818.77 2017-09-28 13:22:56.000 271 15171.83 3397.76 50479.17 88888.00 2017-09-28 13:22:57.000 271 15171.85 3397.72 50479.14 88888.00 2017-09-28 13:22:58.000 271 15171.93 3397.70 50479.10 88888.00 2017-09-28 13:22:59.000 271 15172.00 3397.63 50479.12 88888.00 2017-09-28 13:23:00.000 271 15172.11 3397.60 50479.15 52818.81 2017-09-28 13:23:01.000 271 15172.22 3397.55 50479.18 88888.00 2017-09-28 13:23:02.000 271 15172.37 3397.56 50479.16 88888.00 2017-09-28 13:23:03.000 271 15172.54 3397.57 50479.16 88888.00 2017-09-28 13:23:04.000 271 15172.72 3397.54 50479.12 88888.00 2017-09-28 13:23:05.000 271 15172.90 3397.53 50479.16 52818.97 2017-09-28 13:23:06.000 271 15173.02 3397.47 50479.23 88888.00 2017-09-28 13:23:07.000 271 15173.20 3397.48 50479.12 88888.00 2017-09-28 13:23:08.000 271 15173.42 3397.53 50479.13 88888.00 2017-09-28 13:23:09.000 271 15173.64 3397.60 50479.15 88888.00 2017-09-28 13:23:10.000 271 15173.83 3397.64 50479.14 52819.21 2017-09-28 13:23:11.000 271 15174.02 3397.69 50479.11 88888.00 2017-09-28 13:23:12.000 271 15174.20 3397.81 50479.16 88888.00 2017-09-28 13:23:13.000 271 15174.35 3397.95 50479.13 88888.00 2017-09-28 13:23:14.000 271 15174.46 3398.03 50479.16 88888.00 2017-09-28 13:23:15.000 271 15174.60 3398.13 50479.21 52819.52 2017-09-28 13:23:16.000 271 15174.71 3398.20 50479.15 88888.00 2017-09-28 13:23:17.000 271 15174.80 3398.29 50479.15 88888.00 2017-09-28 13:23:18.000 271 15174.90 3398.45 50479.17 88888.00 2017-09-28 13:23:19.000 271 15174.95 3398.48 50479.12 88888.00 2017-09-28 13:23:20.000 271 15175.07 3398.51 50479.12 52819.71 2017-09-28 13:23:21.000 271 15175.12 3398.53 50479.16 88888.00 2017-09-28 13:23:22.000 271 15175.13 3398.53 50479.16 88888.00 2017-09-28 13:23:23.000 271 15175.16 3398.49 50479.09 88888.00 2017-09-28 13:23:24.000 271 15175.24 3398.49 50479.09 88888.00 2017-09-28 13:23:25.000 271 15175.33 3398.49 50479.04 52819.80 2017-09-28 13:23:26.000 271 15175.40 3398.45 50479.08 88888.00 2017-09-28 13:23:27.000 271 15175.42 3398.46 50479.10 88888.00 2017-09-28 13:23:28.000 271 15175.43 3398.43 50479.04 88888.00 2017-09-28 13:23:29.000 271 15175.53 3398.39 50479.04 88888.00 2017-09-28 13:23:30.000 271 15175.62 3398.36 50479.06 52819.89 2017-09-28 13:23:31.000 271 15175.71 3398.37 50479.12 88888.00 2017-09-28 13:23:32.000 271 15175.72 3398.45 50479.09 88888.00 2017-09-28 13:23:33.000 271 15175.76 3398.48 50479.06 88888.00 2017-09-28 13:23:34.000 271 15175.87 3398.48 50478.99 88888.00 2017-09-28 13:23:35.000 271 15175.95 3398.38 50479.02 52819.98 2017-09-28 13:23:36.000 271 15176.06 3398.31 50478.97 88888.00 2017-09-28 13:23:37.000 271 15176.19 3398.36 50478.96 88888.00 2017-09-28 13:23:38.000 271 15176.38 3398.39 50478.96 88888.00 2017-09-28 13:23:39.000 271 15176.52 3398.37 50478.98 88888.00 2017-09-28 13:23:40.000 271 15176.69 3398.34 50479.01 52820.10 2017-09-28 13:23:41.000 271 15176.86 3398.31 50479.06 88888.00 2017-09-28 13:23:42.000 271 15177.06 3398.31 50479.10 88888.00 2017-09-28 13:23:43.000 271 15177.22 3398.28 50479.05 88888.00 2017-09-28 13:23:44.000 271 15177.41 3398.27 50479.05 88888.00 2017-09-28 13:23:45.000 271 15177.54 3398.26 50479.05 52820.31 2017-09-28 13:23:46.000 271 15177.69 3398.22 50479.04 88888.00 2017-09-28 13:23:47.000 271 15177.72 3398.15 50479.05 88888.00 2017-09-28 13:23:48.000 271 15177.75 3398.12 50479.01 88888.00 2017-09-28 13:23:49.000 271 15177.82 3398.08 50478.96 88888.00 2017-09-28 13:23:50.000 271 15177.81 3397.99 50478.98 52820.48 2017-09-28 13:23:51.000 271 15177.82 3397.90 50479.03 88888.00 2017-09-28 13:23:52.000 271 15177.84 3397.86 50479.04 88888.00 2017-09-28 13:23:53.000 271 15177.82 3397.81 50479.02 88888.00 2017-09-28 13:23:54.000 271 15177.78 3397.74 50478.96 88888.00 2017-09-28 13:23:55.000 271 15177.79 3397.64 50478.95 52820.44 2017-09-28 13:23:56.000 271 15177.73 3397.58 50478.99 88888.00 2017-09-28 13:23:57.000 271 15177.62 3397.55 50478.94 88888.00 2017-09-28 13:23:58.000 271 15177.55 3397.48 50478.86 88888.00 2017-09-28 13:23:59.000 271 15177.48 3397.41 50478.85 88888.00 2017-09-28 13:24:00.000 271 15177.48 3397.33 50478.89 52820.29 2017-09-28 13:24:01.000 271 15177.46 3397.20 50478.87 88888.00 2017-09-28 13:24:02.000 271 15177.42 3397.18 50478.88 88888.00 2017-09-28 13:24:03.000 271 15177.39 3397.16 50478.92 88888.00 2017-09-28 13:24:04.000 271 15177.37 3397.04 50478.93 88888.00 2017-09-28 13:24:05.000 271 15177.38 3396.90 50478.94 52820.26 2017-09-28 13:24:06.000 271 15177.44 3396.80 50478.97 88888.00 2017-09-28 13:24:07.000 271 15177.40 3396.73 50478.98 88888.00 2017-09-28 13:24:08.000 271 15177.45 3396.66 50478.97 88888.00 2017-09-28 13:24:09.000 271 15177.53 3396.54 50479.00 88888.00 2017-09-28 13:24:10.000 271 15177.63 3396.45 50479.04 52820.27 2017-09-28 13:24:11.000 271 15177.79 3396.36 50479.07 88888.00 2017-09-28 13:24:12.000 271 15177.95 3396.27 50479.06 88888.00 2017-09-28 13:24:13.000 271 15178.12 3396.22 50479.06 88888.00 2017-09-28 13:24:14.000 271 15178.22 3396.17 50479.08 88888.00 2017-09-28 13:24:15.000 271 15178.39 3396.06 50479.09 52820.40 2017-09-28 13:24:16.000 271 15178.55 3396.03 50479.11 88888.00 2017-09-28 13:24:17.000 271 15178.67 3396.03 50479.10 88888.00 2017-09-28 13:24:18.000 271 15178.79 3396.02 50479.10 88888.00 2017-09-28 13:24:19.000 271 15178.96 3395.99 50479.06 88888.00 2017-09-28 13:24:20.000 271 15179.09 3395.98 50479.07 52820.63 2017-09-28 13:24:21.000 271 15179.21 3395.94 50479.03 88888.00 2017-09-28 13:24:22.000 271 15179.28 3395.95 50479.02 88888.00 2017-09-28 13:24:23.000 271 15179.33 3395.94 50479.09 88888.00 2017-09-28 13:24:24.000 271 15179.39 3395.97 50479.10 88888.00 2017-09-28 13:24:25.000 271 15179.45 3395.96 50479.09 52820.79 2017-09-28 13:24:26.000 271 15179.49 3395.92 50479.08 88888.00 2017-09-28 13:24:27.000 271 15179.47 3395.92 50479.09 88888.00 2017-09-28 13:24:28.000 271 15179.57 3395.99 50479.08 88888.00 2017-09-28 13:24:29.000 271 15179.62 3396.00 50479.11 88888.00 2017-09-28 13:24:30.000 271 15179.68 3396.00 50479.09 52820.86 2017-09-28 13:24:31.000 271 15179.75 3396.04 50479.09 88888.00 2017-09-28 13:24:32.000 271 15179.80 3396.09 50479.06 88888.00 2017-09-28 13:24:33.000 271 15179.83 3396.16 50479.03 88888.00 2017-09-28 13:24:34.000 271 15179.90 3396.17 50479.02 88888.00 2017-09-28 13:24:35.000 271 15180.03 3396.21 50479.07 52820.94 2017-09-28 13:24:36.000 271 15180.11 3396.26 50479.11 88888.00 2017-09-28 13:24:37.000 271 15180.23 3396.34 50479.13 88888.00 2017-09-28 13:24:38.000 271 15180.29 3396.35 50479.09 88888.00 2017-09-28 13:24:39.000 271 15180.40 3396.37 50479.08 88888.00 2017-09-28 13:24:40.000 271 15180.53 3396.37 50479.08 52821.09 2017-09-28 13:24:41.000 271 15180.67 3396.37 50479.08 88888.00 2017-09-28 13:24:42.000 271 15180.75 3396.37 50479.11 88888.00 2017-09-28 13:24:43.000 271 15180.84 3396.31 50479.09 88888.00 2017-09-28 13:24:44.000 271 15180.96 3396.29 50479.10 88888.00 2017-09-28 13:24:45.000 271 15181.09 3396.34 50479.11 52821.28 2017-09-28 13:24:46.000 271 15181.25 3396.36 50479.09 88888.00 2017-09-28 13:24:47.000 271 15181.37 3396.40 50479.12 88888.00 2017-09-28 13:24:48.000 271 15181.49 3396.34 50479.12 88888.00 2017-09-28 13:24:49.000 271 15181.60 3396.27 50479.11 88888.00 2017-09-28 13:24:50.000 271 15181.71 3396.21 50479.09 52821.46 2017-09-28 13:24:51.000 271 15181.81 3396.20 50479.08 88888.00 2017-09-28 13:24:52.000 271 15181.91 3396.21 50479.09 88888.00 2017-09-28 13:24:53.000 271 15182.00 3396.08 50479.13 88888.00 2017-09-28 13:24:54.000 271 15182.07 3396.05 50479.15 88888.00 2017-09-28 13:24:55.000 271 15182.16 3396.01 50479.18 52821.62 2017-09-28 13:24:56.000 271 15182.22 3395.98 50479.19 88888.00 2017-09-28 13:24:57.000 271 15182.28 3395.94 50479.14 88888.00 2017-09-28 13:24:58.000 271 15182.38 3395.96 50479.15 88888.00 2017-09-28 13:24:59.000 271 15182.46 3395.96 50479.13 88888.00 2017-09-28 13:25:00.000 271 15182.50 3395.92 50479.13 52821.73 2017-09-28 13:25:01.000 271 15182.54 3395.82 50479.17 88888.00 2017-09-28 13:25:02.000 271 15182.58 3395.78 50479.15 88888.00 2017-09-28 13:25:03.000 271 15182.60 3395.79 50479.14 88888.00 2017-09-28 13:25:04.000 271 15182.52 3395.80 50479.19 88888.00 2017-09-28 13:25:05.000 271 15182.47 3395.76 50479.19 52821.79 2017-09-28 13:25:06.000 271 15182.47 3395.69 50479.10 88888.00 2017-09-28 13:25:07.000 271 15182.43 3395.63 50479.07 88888.00 2017-09-28 13:25:08.000 271 15182.37 3395.62 50479.11 88888.00 2017-09-28 13:25:09.000 271 15182.33 3395.60 50479.12 88888.00 2017-09-28 13:25:10.000 271 15182.30 3395.54 50479.17 52821.77 2017-09-28 13:25:11.000 271 15182.28 3395.53 50479.14 88888.00 2017-09-28 13:25:12.000 271 15182.23 3395.48 50479.13 88888.00 2017-09-28 13:25:13.000 271 15182.24 3395.45 50479.21 88888.00 2017-09-28 13:25:14.000 271 15182.20 3395.44 50479.16 88888.00 2017-09-28 13:25:15.000 271 15182.20 3395.37 50479.14 52821.71 2017-09-28 13:25:16.000 271 15182.17 3395.25 50479.21 88888.00 2017-09-28 13:25:17.000 271 15182.16 3395.19 50479.21 88888.00 2017-09-28 13:25:18.000 271 15182.13 3395.16 50479.18 88888.00 2017-09-28 13:25:19.000 271 15182.17 3395.06 50479.19 88888.00 2017-09-28 13:25:20.000 271 15182.24 3394.96 50479.20 52821.67 2017-09-28 13:25:21.000 271 15182.28 3394.86 50479.26 88888.00 2017-09-28 13:25:22.000 271 15182.32 3394.75 50479.24 88888.00 2017-09-28 13:25:23.000 271 15182.39 3394.68 50479.21 88888.00 2017-09-28 13:25:24.000 271 15182.52 3394.59 50479.21 88888.00 2017-09-28 13:25:25.000 271 15182.64 3394.47 50479.23 52821.73 2017-09-28 13:25:26.000 271 15182.75 3394.44 50479.23 88888.00 2017-09-28 13:25:27.000 271 15182.82 3394.37 50479.17 88888.00 2017-09-28 13:25:28.000 271 15182.95 3394.26 50479.14 88888.00 2017-09-28 13:25:29.000 271 15183.04 3394.17 50479.15 88888.00 2017-09-28 13:25:30.000 271 15183.13 3394.14 50479.17 52821.85 2017-09-28 13:25:31.000 271 15183.22 3394.08 50479.17 88888.00 2017-09-28 13:25:32.000 271 15183.29 3394.03 50479.16 88888.00 2017-09-28 13:25:33.000 271 15183.35 3394.02 50479.16 88888.00 2017-09-28 13:25:34.000 271 15183.45 3393.96 50479.14 88888.00 2017-09-28 13:25:35.000 271 15183.53 3393.89 50479.18 52821.93 2017-09-28 13:25:36.000 271 15183.65 3393.82 50479.27 88888.00 2017-09-28 13:25:37.000 271 15183.69 3393.80 50479.19 88888.00 2017-09-28 13:25:38.000 271 15183.72 3393.75 50479.17 88888.00 2017-09-28 13:25:39.000 271 15183.82 3393.80 50479.22 88888.00 2017-09-28 13:25:40.000 271 15183.91 3393.82 50479.22 52822.04 2017-09-28 13:25:41.000 271 15184.03 3393.86 50479.21 88888.00 2017-09-28 13:25:42.000 271 15184.13 3393.91 50479.22 88888.00 2017-09-28 13:25:43.000 271 15184.19 3393.94 50479.19 88888.00 2017-09-28 13:25:44.000 271 15184.25 3394.00 50479.22 88888.00 2017-09-28 13:25:45.000 271 15184.30 3394.10 50479.30 52822.24 2017-09-28 13:25:46.000 271 15184.33 3394.15 50479.32 88888.00 2017-09-28 13:25:47.000 271 15184.38 3394.26 50479.26 88888.00 2017-09-28 13:25:48.000 271 15184.35 3394.31 50479.29 88888.00 2017-09-28 13:25:49.000 271 15184.37 3394.35 50479.29 88888.00 2017-09-28 13:25:50.000 271 15184.36 3394.43 50479.25 52822.36 2017-09-28 13:25:51.000 271 15184.36 3394.49 50479.31 88888.00 2017-09-28 13:25:52.000 271 15184.33 3394.57 50479.26 88888.00 2017-09-28 13:25:53.000 271 15184.26 3394.60 50479.27 88888.00 2017-09-28 13:25:54.000 271 15184.21 3394.59 50479.33 88888.00 2017-09-28 13:25:55.000 271 15184.18 3394.59 50479.36 52822.37 2017-09-28 13:25:56.000 271 15184.15 3394.59 50479.39 88888.00 2017-09-28 13:25:57.000 271 15184.07 3394.62 50479.38 88888.00 2017-09-28 13:25:58.000 271 15183.98 3394.57 50479.34 88888.00 2017-09-28 13:25:59.000 271 15183.95 3394.57 50479.37 88888.00 2017-09-28 13:26:00.000 271 15183.95 3394.55 50479.35 52822.32 2017-09-28 13:26:01.000 271 15183.94 3394.50 50479.35 88888.00 2017-09-28 13:26:02.000 271 15183.92 3394.50 50479.34 88888.00 2017-09-28 13:26:03.000 271 15183.87 3394.42 50479.33 88888.00 2017-09-28 13:26:04.000 271 15183.88 3394.36 50479.35 88888.00 2017-09-28 13:26:05.000 271 15183.89 3394.25 50479.36 52822.23 2017-09-28 13:26:06.000 271 15183.89 3394.21 50479.31 88888.00 2017-09-28 13:26:07.000 271 15183.87 3394.15 50479.28 88888.00 2017-09-28 13:26:08.000 271 15183.88 3394.04 50479.25 88888.00 2017-09-28 13:26:09.000 271 15183.85 3393.95 50479.25 88888.00 2017-09-28 13:26:10.000 271 15183.82 3393.91 50479.22 52822.17 2017-09-28 13:26:11.000 271 15183.81 3393.94 50479.20 88888.00 2017-09-28 13:26:12.000 271 15183.81 3394.01 50479.21 88888.00 2017-09-28 13:26:13.000 271 15183.84 3394.14 50479.18 88888.00 2017-09-28 13:26:14.000 271 15183.96 3394.32 50479.23 88888.00 2017-09-28 13:26:15.000 271 15184.12 3394.41 50479.27 52822.10 2017-09-28 13:26:16.000 271 15184.36 3394.49 50479.24 88888.00 2017-09-28 13:26:17.000 271 15184.57 3394.57 50479.24 88888.00 2017-09-28 13:26:18.000 271 15184.80 3394.54 50479.23 88888.00 2017-09-28 13:26:19.000 271 15185.00 3394.49 50479.26 88888.00 2017-09-28 13:26:20.000 271 15185.19 3394.42 50479.29 52822.46 2017-09-28 13:26:21.000 271 15185.38 3394.34 50479.33 88888.00 2017-09-28 13:26:22.000 271 15185.51 3394.32 50479.29 88888.00 2017-09-28 13:26:23.000 271 15185.62 3394.31 50479.31 88888.00 2017-09-28 13:26:24.000 271 15185.76 3394.27 50479.39 88888.00 2017-09-28 13:26:25.000 271 15185.91 3394.25 50479.39 52822.81 2017-09-28 13:26:26.000 271 15186.02 3394.23 50479.45 88888.00 2017-09-28 13:26:27.000 271 15186.06 3394.19 50479.49 88888.00 2017-09-28 13:26:28.000 271 15186.12 3394.19 50479.50 88888.00 2017-09-28 13:26:29.000 271 15186.15 3394.17 50479.47 88888.00 2017-09-28 13:26:30.000 271 15186.17 3394.16 50479.45 52822.99 2017-09-28 13:26:31.000 271 15186.16 3394.19 50479.49 88888.00 2017-09-28 13:26:32.000 271 15186.12 3394.19 50479.44 88888.00 2017-09-28 13:26:33.000 271 15186.10 3394.19 50479.44 88888.00 2017-09-28 13:26:34.000 271 15186.07 3394.19 50479.44 88888.00 2017-09-28 13:26:35.000 271 15186.02 3394.17 50479.49 52823.04 2017-09-28 13:26:36.000 271 15186.00 3394.21 50479.53 88888.00 2017-09-28 13:26:37.000 271 15185.97 3394.25 50479.58 88888.00 2017-09-28 13:26:38.000 271 15185.96 3394.27 50479.58 88888.00 2017-09-28 13:26:39.000 271 15185.93 3394.29 50479.57 88888.00 2017-09-28 13:26:40.000 271 15185.92 3394.34 50479.59 52823.04 2017-09-28 13:26:41.000 271 15185.85 3394.40 50479.59 88888.00 2017-09-28 13:26:42.000 271 15185.84 3394.36 50479.59 88888.00 2017-09-28 13:26:43.000 271 15185.80 3394.37 50479.63 88888.00 2017-09-28 13:26:44.000 271 15185.77 3394.40 50479.66 88888.00 2017-09-28 13:26:45.000 271 15185.73 3394.44 50479.67 52823.03 2017-09-28 13:26:46.000 271 15185.68 3394.41 50479.65 88888.00 2017-09-28 13:26:47.000 271 15185.68 3394.41 50479.65 88888.00 2017-09-28 13:26:48.000 271 15185.67 3394.42 50479.63 88888.00 2017-09-28 13:26:49.000 271 15185.66 3394.43 50479.62 88888.00 2017-09-28 13:26:50.000 271 15185.68 3394.43 50479.62 52823.03 2017-09-28 13:26:51.000 271 15185.74 3394.40 50479.62 88888.00 2017-09-28 13:26:52.000 271 15185.77 3394.42 50479.57 88888.00 2017-09-28 13:26:53.000 271 15185.82 3394.36 50479.59 88888.00 2017-09-28 13:26:54.000 271 15185.89 3394.30 50479.59 88888.00 2017-09-28 13:26:55.000 271 15186.00 3394.29 50479.62 52823.11 2017-09-28 13:26:56.000 271 15186.10 3394.25 50479.62 88888.00 2017-09-28 13:26:57.000 271 15186.19 3394.21 50479.64 88888.00 2017-09-28 13:26:58.000 271 15186.28 3394.21 50479.64 88888.00 2017-09-28 13:26:59.000 271 15186.37 3394.18 50479.62 88888.00 2017-09-28 13:27:00.000 271 15186.50 3394.11 50479.64 52823.26 2017-09-28 13:27:01.000 271 15186.56 3394.06 50479.64 88888.00 2017-09-28 13:27:02.000 271 15186.62 3394.09 50479.62 88888.00 2017-09-28 13:27:03.000 271 15186.69 3394.09 50479.59 88888.00 2017-09-28 13:27:04.000 271 15186.76 3394.04 50479.66 88888.00 2017-09-28 13:27:05.000 271 15186.84 3394.07 50479.72 52823.38 2017-09-28 13:27:06.000 271 15186.89 3394.08 50479.72 88888.00 2017-09-28 13:27:07.000 271 15186.95 3394.10 50479.71 88888.00 2017-09-28 13:27:08.000 271 15187.01 3394.13 50479.68 88888.00 2017-09-28 13:27:09.000 271 15187.02 3394.16 50479.71 88888.00 2017-09-28 13:27:10.000 271 15187.11 3394.19 50479.71 52823.48 2017-09-28 13:27:11.000 271 15187.17 3394.20 50479.69 88888.00 2017-09-28 13:27:12.000 271 15187.16 3394.27 50479.65 88888.00 2017-09-28 13:27:13.000 271 15187.20 3394.30 50479.63 88888.00 2017-09-28 13:27:14.000 271 15187.24 3394.30 50479.64 88888.00 2017-09-28 13:27:15.000 271 15187.26 3394.27 50479.67 52823.59 2017-09-28 13:27:16.000 271 15187.33 3394.25 50479.68 88888.00 2017-09-28 13:27:17.000 271 15187.39 3394.32 50479.69 88888.00 2017-09-28 13:27:18.000 271 15187.44 3394.36 50479.69 88888.00 2017-09-28 13:27:19.000 271 15187.57 3394.40 50479.67 88888.00 2017-09-28 13:27:20.000 271 15187.67 3394.39 50479.71 52823.66 2017-09-28 13:27:21.000 271 15187.69 3394.40 50479.73 88888.00 2017-09-28 13:27:22.000 271 15187.76 3394.48 50479.79 88888.00 2017-09-28 13:27:23.000 271 15187.81 3394.53 50479.79 88888.00 2017-09-28 13:27:24.000 271 15187.85 3394.57 50479.77 88888.00 2017-09-28 13:27:25.000 271 15187.91 3394.62 50479.80 52823.81 2017-09-28 13:27:26.000 271 15187.88 3394.66 50479.81 88888.00 2017-09-28 13:27:27.000 271 15187.83 3394.68 50479.75 88888.00 2017-09-28 13:27:28.000 271 15187.81 3394.76 50479.79 88888.00 2017-09-28 13:27:29.000 271 15187.79 3394.77 50479.80 88888.00 2017-09-28 13:27:30.000 271 15187.76 3394.74 50479.82 52823.93 2017-09-28 13:27:31.000 271 15187.71 3394.72 50479.84 88888.00 2017-09-28 13:27:32.000 271 15187.63 3394.78 50479.83 88888.00 2017-09-28 13:27:33.000 271 15187.56 3394.75 50479.86 88888.00 2017-09-28 13:27:34.000 271 15187.50 3394.70 50479.88 88888.00 2017-09-28 13:27:35.000 271 15187.46 3394.69 50479.90 52823.91 2017-09-28 13:27:36.000 271 15187.45 3394.61 50479.85 88888.00 2017-09-28 13:27:37.000 271 15187.49 3394.60 50479.88 88888.00 2017-09-28 13:27:38.000 271 15187.43 3394.59 50479.85 88888.00 2017-09-28 13:27:39.000 271 15187.42 3394.53 50479.83 88888.00 2017-09-28 13:27:40.000 271 15187.48 3394.47 50479.84 52823.91 2017-09-28 13:27:41.000 271 15187.56 3394.48 50479.89 88888.00 2017-09-28 13:27:42.000 271 15187.64 3394.49 50479.94 88888.00 2017-09-28 13:27:43.000 271 15187.77 3394.47 50479.90 88888.00 2017-09-28 13:27:44.000 271 15187.91 3394.46 50479.93 88888.00 2017-09-28 13:27:45.000 271 15188.01 3394.44 50479.96 52824.01 2017-09-28 13:27:46.000 271 15188.15 3394.46 50479.97 88888.00 2017-09-28 13:27:47.000 271 15188.22 3394.44 50479.98 88888.00 2017-09-28 13:27:48.000 271 15188.33 3394.39 50479.93 88888.00 2017-09-28 13:27:49.000 271 15188.47 3394.39 50479.86 88888.00 2017-09-28 13:27:50.000 271 15188.55 3394.37 50479.93 52824.24 2017-09-28 13:27:51.000 271 15188.64 3394.32 50480.00 88888.00 2017-09-28 13:27:52.000 271 15188.73 3394.29 50479.99 88888.00 2017-09-28 13:27:53.000 271 15188.79 3394.29 50479.96 88888.00 2017-09-28 13:27:54.000 271 15188.82 3394.25 50479.99 88888.00 2017-09-28 13:27:55.000 271 15188.94 3394.17 50480.04 52824.36 2017-09-28 13:27:56.000 271 15189.04 3394.16 50480.09 88888.00 2017-09-28 13:27:57.000 271 15189.10 3394.15 50480.10 88888.00 2017-09-28 13:27:58.000 271 15189.19 3394.10 50480.13 88888.00 2017-09-28 13:27:59.000 271 15189.30 3394.10 50480.12 88888.00 2017-09-28 13:28:00.000 271 15189.44 3394.08 50480.12 52824.54 2017-09-28 13:28:01.000 271 15189.55 3394.02 50480.10 88888.00 2017-09-28 13:28:02.000 271 15189.63 3393.99 50480.10 88888.00 2017-09-28 13:28:03.000 271 15189.76 3394.04 50480.14 88888.00 2017-09-28 13:28:04.000 271 15189.84 3394.04 50480.17 88888.00 2017-09-28 13:28:05.000 271 15189.94 3394.06 50480.13 52824.71 2017-09-28 13:28:06.000 271 15190.05 3394.10 50480.17 88888.00 2017-09-28 13:28:07.000 271 15190.16 3394.18 50480.19 88888.00 2017-09-28 13:28:08.000 271 15190.25 3394.15 50480.20 88888.00 2017-09-28 13:28:09.000 271 15190.34 3394.21 50480.22 88888.00 2017-09-28 13:28:10.000 271 15190.42 3394.19 50480.24 52824.94 2017-09-28 13:28:11.000 271 15190.46 3394.20 50480.25 88888.00 2017-09-28 13:28:12.000 271 15190.54 3394.20 50480.32 88888.00 2017-09-28 13:28:13.000 271 15190.57 3394.20 50480.31 88888.00 2017-09-28 13:28:14.000 271 15190.56 3394.17 50480.28 88888.00 2017-09-28 13:28:15.000 271 15190.61 3394.22 50480.31 52825.11 2017-09-28 13:28:16.000 271 15190.64 3394.20 50480.34 88888.00 2017-09-28 13:28:17.000 271 15190.61 3394.24 50480.34 88888.00 2017-09-28 13:28:18.000 271 15190.63 3394.27 50480.32 88888.00 2017-09-28 13:28:19.000 271 15190.65 3394.27 50480.33 88888.00 2017-09-28 13:28:20.000 271 15190.69 3394.30 50480.33 52825.19 2017-09-28 13:28:21.000 271 15190.74 3394.31 50480.34 88888.00 2017-09-28 13:28:22.000 271 15190.80 3394.34 50480.36 88888.00 2017-09-28 13:28:23.000 271 15190.89 3394.29 50480.33 88888.00 2017-09-28 13:28:24.000 271 15191.01 3394.32 50480.34 88888.00 2017-09-28 13:28:25.000 271 15191.12 3394.36 50480.35 52825.33 2017-09-28 13:28:26.000 271 15191.24 3394.32 50480.37 88888.00 2017-09-28 13:28:27.000 271 15191.39 3394.31 50480.39 88888.00 2017-09-28 13:28:28.000 271 15191.50 3394.32 50480.43 88888.00 2017-09-28 13:28:29.000 271 15191.59 3394.35 50480.46 88888.00 2017-09-28 13:28:30.000 271 15191.76 3394.34 50480.49 52825.55 2017-09-28 13:28:31.000 271 15191.89 3394.30 50480.52 88888.00 2017-09-28 13:28:32.000 271 15192.01 3394.26 50480.53 88888.00 2017-09-28 13:28:33.000 271 15192.10 3394.26 50480.53 88888.00 2017-09-28 13:28:34.000 271 15192.18 3394.17 50480.51 88888.00 2017-09-28 13:28:35.000 271 15192.25 3394.12 50480.55 52825.81 2017-09-28 13:28:36.000 271 15192.32 3394.08 50480.51 88888.00 2017-09-28 13:28:37.000 271 15192.35 3394.05 50480.48 88888.00 2017-09-28 13:28:38.000 271 15192.38 3393.95 50480.55 88888.00 2017-09-28 13:28:39.000 271 15192.43 3393.89 50480.56 88888.00 2017-09-28 13:28:40.000 271 15192.47 3393.82 50480.53 52825.95 2017-09-28 13:28:41.000 271 15192.54 3393.70 50480.51 88888.00 2017-09-28 13:28:42.000 271 15192.53 3393.66 50480.53 88888.00 2017-09-28 13:28:43.000 271 15192.53 3393.60 50480.55 88888.00 2017-09-28 13:28:44.000 271 15192.54 3393.62 50480.53 88888.00 2017-09-28 13:28:45.000 271 15192.51 3393.63 50480.59 52826.06 2017-09-28 13:28:46.000 271 15192.47 3393.62 50480.62 88888.00 2017-09-28 13:28:47.000 271 15192.43 3393.64 50480.69 88888.00 2017-09-28 13:28:48.000 271 15192.36 3393.69 50480.73 88888.00 2017-09-28 13:28:49.000 271 15192.36 3393.69 50480.70 88888.00 2017-09-28 13:28:50.000 271 15192.34 3393.69 50480.76 52826.09 2017-09-28 13:28:51.000 271 15192.28 3393.66 50480.74 88888.00 2017-09-28 13:28:52.000 271 15192.24 3393.68 50480.71 88888.00 2017-09-28 13:28:53.000 271 15192.24 3393.73 50480.69 88888.00 2017-09-28 13:28:54.000 271 15192.29 3393.73 50480.70 88888.00 2017-09-28 13:28:55.000 271 15192.26 3393.63 50480.70 52826.09 2017-09-28 13:28:56.000 271 15192.30 3393.61 50480.72 88888.00 2017-09-28 13:28:57.000 271 15192.29 3393.58 50480.72 88888.00 2017-09-28 13:28:58.000 271 15192.30 3393.53 50480.73 88888.00 2017-09-28 13:28:59.000 271 15192.34 3393.42 50480.76 88888.00 2017-09-28 13:29:00.000 271 15192.45 3393.36 50480.76 52826.18 2017-09-28 13:29:01.000 271 15192.51 3393.30 50480.74 88888.00 2017-09-28 13:29:02.000 271 15192.49 3393.23 50480.77 88888.00 2017-09-28 13:29:03.000 271 15192.50 3393.22 50480.82 88888.00 2017-09-28 13:29:04.000 271 15192.59 3393.16 50480.88 88888.00 2017-09-28 13:29:05.000 271 15192.65 3393.10 50480.90 52826.30 2017-09-28 13:29:06.000 271 15192.74 3393.06 50480.93 88888.00 2017-09-28 13:29:07.000 271 15192.84 3393.00 50480.99 88888.00 2017-09-28 13:29:08.000 271 15192.90 3392.97 50480.96 88888.00 2017-09-28 13:29:09.000 271 15193.04 3392.91 50480.95 88888.00 2017-09-28 13:29:10.000 271 15193.12 3392.90 50481.01 52826.46 2017-09-28 13:29:11.000 271 15193.19 3392.85 50481.02 88888.00 2017-09-28 13:29:12.000 271 15193.24 3392.79 50480.98 88888.00 2017-09-28 13:29:13.000 271 15193.35 3392.72 50480.97 88888.00 2017-09-28 13:29:14.000 271 15193.41 3392.71 50480.99 88888.00 2017-09-28 13:29:15.000 271 15193.53 3392.70 50481.00 52826.65 2017-09-28 13:29:16.000 271 15193.70 3392.65 50481.03 88888.00 2017-09-28 13:29:17.000 271 15193.81 3392.60 50481.05 88888.00 2017-09-28 13:29:18.000 271 15193.88 3392.63 50481.07 88888.00 2017-09-28 13:29:19.000 271 15194.02 3392.64 50481.00 88888.00 2017-09-28 13:29:20.000 271 15194.19 3392.61 50481.01 52826.86 2017-09-28 13:29:21.000 271 15194.35 3392.60 50481.05 88888.00 2017-09-28 13:29:22.000 271 15194.51 3392.63 50481.08 88888.00 2017-09-28 13:29:23.000 271 15194.64 3392.64 50481.09 88888.00 2017-09-28 13:29:24.000 271 15194.78 3392.63 50481.08 88888.00 2017-09-28 13:29:25.000 271 15194.94 3392.61 50481.10 52827.15 2017-09-28 13:29:26.000 271 15195.10 3392.64 50481.15 88888.00 2017-09-28 13:29:27.000 271 15195.24 3392.71 50481.18 88888.00 2017-09-28 13:29:28.000 271 15195.38 3392.72 50481.21 88888.00 2017-09-28 13:29:29.000 271 15195.50 3392.67 50481.22 88888.00 2017-09-28 13:29:30.000 271 15195.62 3392.67 50481.21 52827.41 2017-09-28 13:29:31.000 271 15195.74 3392.69 50481.27 88888.00 2017-09-28 13:29:32.000 271 15195.78 3392.70 50481.28 88888.00 2017-09-28 13:29:33.000 271 15195.88 3392.73 50481.30 88888.00 2017-09-28 13:29:34.000 271 15195.96 3392.78 50481.30 88888.00 2017-09-28 13:29:35.000 271 15195.99 3392.79 50481.31 52827.66 2017-09-28 13:29:36.000 271 15196.00 3392.78 50481.35 88888.00 2017-09-28 13:29:37.000 271 15196.01 3392.85 50481.37 88888.00 2017-09-28 13:29:38.000 271 15196.00 3392.89 50481.41 88888.00 2017-09-28 13:29:39.000 271 15196.00 3392.93 50481.45 88888.00 2017-09-28 13:29:40.000 271 15196.01 3392.92 50481.43 52827.80 2017-09-28 13:29:41.000 271 15196.03 3392.91 50481.53 88888.00 2017-09-28 13:29:42.000 271 15196.05 3392.89 50481.50 88888.00 2017-09-28 13:29:43.000 271 15196.04 3392.88 50481.48 88888.00 2017-09-28 13:29:44.000 271 15196.08 3392.86 50481.48 88888.00 2017-09-28 13:29:45.000 271 15196.10 3392.78 50481.55 52827.91 2017-09-28 13:29:46.000 271 15196.08 3392.73 50481.52 88888.00 2017-09-28 13:29:47.000 271 15196.06 3392.67 50481.51 88888.00 2017-09-28 13:29:48.000 271 15196.01 3392.62 50481.56 88888.00 2017-09-28 13:29:49.000 271 15196.01 3392.53 50481.52 88888.00 2017-09-28 13:29:50.000 271 15195.95 3392.46 50481.49 52827.97 2017-09-28 13:29:51.000 271 15196.03 3392.33 50481.48 88888.00 2017-09-28 13:29:52.000 271 15196.11 3392.21 50481.57 88888.00 2017-09-28 13:29:53.000 271 15196.17 3392.14 50481.59 88888.00 2017-09-28 13:29:54.000 271 15196.22 3392.08 50481.62 88888.00 2017-09-28 13:29:55.000 271 15196.35 3391.97 50481.69 52828.05 2017-09-28 13:29:56.000 271 15196.46 3391.84 50481.73 88888.00 2017-09-28 13:29:57.000 271 15196.60 3391.69 50481.77 88888.00 2017-09-28 13:29:58.000 271 15196.76 3391.57 50481.83 88888.00 2017-09-28 13:29:59.000 271 15196.97 3391.41 50481.82 88888.00 2017-09-28 13:30:00.000 271 15197.25 3391.25 50481.81 52828.26 2017-09-28 13:30:01.000 271 15197.53 3391.18 50481.84 88888.00 2017-09-28 13:30:02.000 271 15197.79 3391.12 50481.90 88888.00 2017-09-28 13:30:03.000 271 15198.08 3391.04 50481.93 88888.00 2017-09-28 13:30:04.000 271 15198.39 3390.98 50481.91 88888.00 2017-09-28 13:30:05.000 271 15198.62 3390.91 50481.89 52828.64 2017-09-28 13:30:06.000 271 15198.94 3390.88 50481.90 88888.00 2017-09-28 13:30:07.000 271 15199.18 3390.84 50481.90 88888.00 2017-09-28 13:30:08.000 271 15199.39 3390.79 50481.94 88888.00 2017-09-28 13:30:09.000 271 15199.62 3390.75 50481.99 88888.00 2017-09-28 13:30:10.000 271 15199.85 3390.75 50482.02 52829.13 2017-09-28 13:30:11.000 271 15200.06 3390.81 50482.02 88888.00 2017-09-28 13:30:12.000 271 15200.18 3390.86 50482.05 88888.00 2017-09-28 13:30:13.000 271 15200.28 3390.88 50482.12 88888.00 2017-09-28 13:30:14.000 271 15200.36 3390.89 50482.09 88888.00 2017-09-28 13:30:15.000 271 15200.35 3390.91 50482.11 52829.47 2017-09-28 13:30:16.000 271 15200.33 3390.94 50482.15 88888.00 2017-09-28 13:30:17.000 271 15200.25 3390.97 50482.17 88888.00 2017-09-28 13:30:18.000 271 15200.12 3391.00 50482.20 88888.00 2017-09-28 13:30:19.000 271 15199.94 3391.04 50482.19 88888.00 2017-09-28 13:30:20.000 271 15199.78 3391.03 50482.21 52829.60 2017-09-28 13:30:21.000 271 15199.56 3391.03 50482.25 88888.00 2017-09-28 13:30:22.000 271 15199.34 3391.03 50482.28 88888.00 2017-09-28 13:30:23.000 271 15199.09 3391.03 50482.32 88888.00 2017-09-28 13:30:24.000 271 15198.83 3390.94 50482.31 88888.00 2017-09-28 13:30:25.000 271 15198.56 3390.86 50482.34 52829.37 2017-09-28 13:30:26.000 271 15198.31 3390.80 50482.35 88888.00 2017-09-28 13:30:27.000 271 15198.04 3390.74 50482.34 88888.00 2017-09-28 13:30:28.000 271 15197.78 3390.63 50482.39 88888.00 2017-09-28 13:30:29.000 271 15197.60 3390.52 50482.36 88888.00 2017-09-28 13:30:30.000 271 15197.43 3390.47 50482.40 52829.06 2017-09-28 13:30:31.000 271 15197.26 3390.32 50482.46 88888.00 2017-09-28 13:30:32.000 271 15197.14 3390.18 50482.44 88888.00 2017-09-28 13:30:33.000 271 15197.08 3390.03 50482.40 88888.00 2017-09-28 13:30:34.000 271 15197.11 3389.92 50482.45 88888.00 2017-09-28 13:30:35.000 271 15197.12 3389.78 50482.44 52828.86 2017-09-28 13:30:36.000 271 15197.22 3389.60 50482.50 88888.00 2017-09-28 13:30:37.000 271 15197.34 3389.53 50482.55 88888.00 2017-09-28 13:30:38.000 271 15197.45 3389.46 50482.61 88888.00 2017-09-28 13:30:39.000 271 15197.54 3389.39 50482.58 88888.00 2017-09-28 13:30:40.000 271 15197.72 3389.37 50482.58 52829.00 2017-09-28 13:30:41.000 271 15197.94 3389.34 50482.62 88888.00 2017-09-28 13:30:42.000 271 15198.13 3389.31 50482.60 88888.00 2017-09-28 13:30:43.000 271 15198.31 3389.28 50482.57 88888.00 2017-09-28 13:30:44.000 271 15198.52 3389.22 50482.61 88888.00 2017-09-28 13:30:45.000 271 15198.70 3389.21 50482.67 52829.29 2017-09-28 13:30:46.000 271 15198.88 3389.20 50482.67 88888.00 2017-09-28 13:30:47.000 271 15199.00 3389.25 50482.68 88888.00 2017-09-28 13:30:48.000 271 15199.07 3389.24 50482.68 88888.00 2017-09-28 13:30:49.000 271 15199.17 3389.27 50482.67 88888.00 2017-09-28 13:30:50.000 271 15199.22 3389.29 50482.68 52829.57 2017-09-28 13:30:51.000 271 15199.24 3389.33 50482.66 88888.00 2017-09-28 13:30:52.000 271 15199.26 3389.32 50482.65 88888.00 2017-09-28 13:30:53.000 271 15199.27 3389.30 50482.71 88888.00 2017-09-28 13:30:54.000 271 15199.29 3389.38 50482.75 88888.00 2017-09-28 13:30:55.000 271 15199.27 3389.44 50482.82 52829.76 2017-09-28 13:30:56.000 271 15199.28 3389.42 50482.81 88888.00 2017-09-28 13:30:57.000 271 15199.24 3389.47 50482.81 88888.00 2017-09-28 13:30:58.000 271 15199.18 3389.59 50482.83 88888.00 2017-09-28 13:30:59.000 271 15199.10 3389.58 50482.83 88888.00 2017-09-28 13:31:00.000 271 15199.02 3389.60 50482.86 52829.82 2017-09-28 13:31:01.000 271 15198.96 3389.63 50482.86 88888.00 2017-09-28 13:31:02.000 271 15198.88 3389.63 50482.84 88888.00 2017-09-28 13:31:03.000 271 15198.79 3389.65 50482.85 88888.00 2017-09-28 13:31:04.000 271 15198.68 3389.67 50482.86 88888.00 2017-09-28 13:31:05.000 271 15198.59 3389.66 50482.90 52829.77 2017-09-28 13:31:06.000 271 15198.56 3389.69 50482.94 88888.00 2017-09-28 13:31:07.000 271 15198.56 3389.70 50482.95 88888.00 2017-09-28 13:31:08.000 271 15198.51 3389.68 50482.95 88888.00 2017-09-28 13:31:09.000 271 15198.51 3389.62 50483.01 88888.00 2017-09-28 13:31:10.000 271 15198.53 3389.48 50483.01 52829.80 2017-09-28 13:31:11.000 271 15198.60 3389.38 50483.02 88888.00 2017-09-28 13:31:12.000 271 15198.68 3389.34 50483.08 88888.00 2017-09-28 13:31:13.000 271 15198.79 3389.31 50483.12 88888.00 2017-09-28 13:31:14.000 271 15198.88 3389.24 50483.15 88888.00 2017-09-28 13:31:15.000 271 15199.02 3389.21 50483.11 52829.91 2017-09-28 13:31:16.000 271 15199.18 3389.19 50483.17 88888.00 2017-09-28 13:31:17.000 271 15199.32 3389.20 50483.17 88888.00 2017-09-28 13:31:18.000 271 15199.44 3389.18 50483.17 88888.00 2017-09-28 13:31:19.000 271 15199.57 3389.19 50483.20 88888.00 2017-09-28 13:31:20.000 271 15199.67 3389.24 50483.22 52830.17 2017-09-28 13:31:21.000 271 15199.77 3389.27 50483.25 88888.00 2017-09-28 13:31:22.000 271 15199.82 3389.33 50483.21 88888.00 2017-09-28 13:31:23.000 271 15199.84 3389.37 50483.22 88888.00 2017-09-28 13:31:24.000 271 15199.85 3389.46 50483.25 88888.00 2017-09-28 13:31:25.000 271 15199.82 3389.52 50483.28 52830.36 2017-09-28 13:31:26.000 271 15199.68 3389.54 50483.29 88888.00 2017-09-28 13:31:27.000 271 15199.54 3389.68 50483.31 88888.00 2017-09-28 13:31:28.000 271 15199.37 3389.82 50483.30 88888.00 2017-09-28 13:31:29.000 271 15199.20 3389.90 50483.33 88888.00 2017-09-28 13:31:30.000 271 15198.96 3389.94 50483.36 52830.35 2017-09-28 13:31:31.000 271 15198.72 3389.97 50483.39 88888.00 2017-09-28 13:31:32.000 271 15198.46 3389.98 50483.38 88888.00 2017-09-28 13:31:33.000 271 15198.11 3390.01 50483.36 88888.00 2017-09-28 13:31:34.000 271 15197.82 3390.00 50483.40 88888.00 2017-09-28 13:31:35.000 271 15197.52 3389.99 50483.39 52830.10 2017-09-28 13:31:36.000 271 15197.21 3389.84 50483.42 88888.00 2017-09-28 13:31:37.000 271 15196.86 3389.74 50483.40 88888.00 2017-09-28 13:31:38.000 271 15196.55 3389.59 50483.48 88888.00 2017-09-28 13:31:39.000 271 15196.28 3389.43 50483.51 88888.00 2017-09-28 13:31:40.000 271 15196.07 3389.22 50483.50 52829.69 2017-09-28 13:31:41.000 271 15195.89 3389.03 50483.51 88888.00 2017-09-28 13:31:42.000 271 15195.75 3388.81 50483.60 88888.00 2017-09-28 13:31:43.000 271 15195.65 3388.59 50483.60 88888.00 2017-09-28 13:31:44.000 271 15195.59 3388.32 50483.63 88888.00 2017-09-28 13:31:45.000 271 15195.58 3388.13 50483.57 52829.40 2017-09-28 13:31:46.000 271 15195.60 3387.92 50483.56 88888.00 2017-09-28 13:31:47.000 271 15195.66 3387.79 50483.55 88888.00 2017-09-28 13:31:48.000 271 15195.78 3387.63 50483.60 88888.00 2017-09-28 13:31:49.000 271 15195.95 3387.46 50483.63 88888.00 2017-09-28 13:31:50.000 271 15196.17 3387.37 50483.69 52829.44 2017-09-28 13:31:51.000 271 15196.37 3387.21 50483.73 88888.00 2017-09-28 13:31:52.000 271 15196.58 3387.11 50483.67 88888.00 2017-09-28 13:31:53.000 271 15196.78 3387.11 50483.71 88888.00 2017-09-28 13:31:54.000 271 15196.98 3387.06 50483.71 88888.00 2017-09-28 13:31:55.000 271 15197.16 3386.98 50483.74 52829.69 2017-09-28 13:31:56.000 271 15197.33 3386.99 50483.72 88888.00 2017-09-28 13:31:57.000 271 15197.47 3387.05 50483.65 88888.00 2017-09-28 13:31:58.000 271 15197.52 3387.13 50483.69 88888.00 2017-09-28 13:31:59.000 271 15197.56 3387.21 50483.67 88888.00 2017-09-28 13:32:00.000 271 15197.63 3387.29 50483.70 52830.00 2017-09-28 13:32:01.000 271 15197.59 3387.38 50483.72 88888.00 2017-09-28 13:32:02.000 271 15197.50 3387.52 50483.72 88888.00 2017-09-28 13:32:03.000 271 15197.38 3387.68 50483.77 88888.00 2017-09-28 13:32:04.000 271 15197.24 3387.80 50483.81 88888.00 2017-09-28 13:32:05.000 271 15197.13 3387.97 50483.78 52830.07 2017-09-28 13:32:06.000 271 15196.90 3388.13 50483.76 88888.00 2017-09-28 13:32:07.000 271 15196.67 3388.29 50483.82 88888.00 2017-09-28 13:32:08.000 271 15196.38 3388.42 50483.83 88888.00 2017-09-28 13:32:09.000 271 15196.08 3388.51 50483.80 88888.00 2017-09-28 13:32:10.000 271 15195.79 3388.56 50483.85 52829.87 2017-09-28 13:32:11.000 271 15195.50 3388.63 50483.88 88888.00 2017-09-28 13:32:12.000 271 15195.22 3388.64 50483.88 88888.00 2017-09-28 13:32:13.000 271 15194.87 3388.59 50483.87 88888.00 2017-09-28 13:32:14.000 271 15194.55 3388.58 50483.85 88888.00 2017-09-28 13:32:15.000 271 15194.33 3388.49 50483.82 52829.53 2017-09-28 13:32:16.000 271 15194.05 3388.43 50483.81 88888.00 2017-09-28 13:32:17.000 271 15193.79 3388.36 50483.83 88888.00 2017-09-28 13:32:18.000 271 15193.52 3388.28 50483.89 88888.00 2017-09-28 13:32:19.000 271 15193.27 3388.19 50483.87 88888.00 2017-09-28 13:32:20.000 271 15193.11 3388.05 50483.95 52829.15 2017-09-28 13:32:21.000 271 15192.95 3387.80 50483.99 88888.00 2017-09-28 13:32:22.000 271 15192.80 3387.66 50483.98 88888.00 2017-09-28 13:32:23.000 271 15192.73 3387.51 50483.99 88888.00 2017-09-28 13:32:24.000 271 15192.66 3387.34 50483.97 88888.00 2017-09-28 13:32:25.000 271 15192.62 3387.10 50483.97 52828.90 2017-09-28 13:32:26.000 271 15192.64 3386.91 50483.91 88888.00 2017-09-28 13:32:27.000 271 15192.70 3386.80 50483.92 88888.00 2017-09-28 13:32:28.000 271 15192.72 3386.62 50483.91 88888.00 2017-09-28 13:32:29.000 271 15192.84 3386.44 50483.93 88888.00 2017-09-28 13:32:30.000 271 15192.99 3386.28 50483.95 52828.85 2017-09-28 13:32:31.000 271 15193.15 3386.13 50483.90 88888.00 2017-09-28 13:32:32.000 271 15193.30 3385.99 50483.87 88888.00 2017-09-28 13:32:33.000 271 15193.45 3385.88 50483.90 88888.00 2017-09-28 13:32:34.000 271 15193.61 3385.74 50484.00 88888.00 2017-09-28 13:32:35.000 271 15193.76 3385.66 50483.98 52829.01 2017-09-28 13:32:36.000 271 15193.94 3385.59 50484.02 88888.00 2017-09-28 13:32:37.000 271 15194.02 3385.47 50483.99 88888.00 2017-09-28 13:32:38.000 271 15194.13 3385.43 50484.00 88888.00 2017-09-28 13:32:39.000 271 15194.18 3385.36 50484.04 88888.00 2017-09-28 13:32:40.000 271 15194.24 3385.35 50484.07 52829.22 2017-09-28 13:32:41.000 271 15194.30 3385.37 50484.10 88888.00 2017-09-28 13:32:42.000 271 15194.25 3385.33 50484.04 88888.00 2017-09-28 13:32:43.000 271 15194.16 3385.28 50484.00 88888.00 2017-09-28 13:32:44.000 271 15194.08 3385.25 50484.06 88888.00 2017-09-28 13:32:45.000 271 15193.99 3385.18 50484.03 52829.25 2017-09-28 13:32:46.000 271 15193.90 3385.12 50484.05 88888.00 2017-09-28 13:32:47.000 271 15193.81 3385.13 50484.00 88888.00 2017-09-28 13:32:48.000 271 15193.70 3385.06 50483.96 88888.00 2017-09-28 13:32:49.000 271 15193.54 3384.98 50484.01 88888.00 2017-09-28 13:32:50.000 271 15193.43 3384.90 50484.04 52829.11 2017-09-28 13:32:51.000 271 15193.35 3384.82 50484.09 88888.00 2017-09-28 13:32:52.000 271 15193.27 3384.79 50484.12 88888.00 2017-09-28 13:32:53.000 271 15193.19 3384.78 50484.08 88888.00 2017-09-28 13:32:54.000 271 15193.10 3384.70 50484.09 88888.00 2017-09-28 13:32:55.000 271 15193.04 3384.65 50484.16 52828.98 2017-09-28 13:32:56.000 271 15193.10 3384.58 50484.16 88888.00 2017-09-28 13:32:57.000 271 15193.13 3384.51 50484.10 88888.00 2017-09-28 13:32:58.000 271 15193.16 3384.45 50484.12 88888.00 2017-09-28 13:32:59.000 271 15193.22 3384.33 50484.15 88888.00 2017-09-28 13:33:00.000 271 15193.28 3384.26 50484.15 52828.93 2017-09-28 13:33:01.000 271 15193.36 3384.17 50484.13 88888.00 2017-09-28 13:33:02.000 271 15193.40 3384.06 50484.16 88888.00 2017-09-28 13:33:03.000 271 15193.42 3383.94 50484.12 88888.00 2017-09-28 13:33:04.000 271 15193.55 3383.79 50484.09 88888.00 2017-09-28 13:33:05.000 271 15193.64 3383.70 50484.10 52829.02 2017-09-28 13:33:06.000 271 15193.69 3383.65 50484.19 88888.00 2017-09-28 13:33:07.000 271 15193.71 3383.53 50484.13 88888.00 2017-09-28 13:33:08.000 271 15193.70 3383.45 50484.15 88888.00 2017-09-28 13:33:09.000 271 15193.70 3383.40 50484.15 88888.00 2017-09-28 13:33:10.000 271 15193.78 3383.31 50484.14 52829.06 2017-09-28 13:33:11.000 271 15193.84 3383.24 50484.09 88888.00 2017-09-28 13:33:12.000 271 15193.81 3383.23 50484.07 88888.00 2017-09-28 13:33:13.000 271 15193.81 3383.23 50484.04 88888.00 2017-09-28 13:33:14.000 271 15193.83 3383.19 50484.02 88888.00 2017-09-28 13:33:15.000 271 15193.85 3383.14 50483.98 52828.98 2017-09-28 13:33:16.000 271 15193.87 3383.07 50484.01 88888.00 2017-09-28 13:33:17.000 271 15193.89 3383.00 50484.04 88888.00 2017-09-28 13:33:18.000 271 15193.96 3382.89 50484.03 88888.00 2017-09-28 13:33:19.000 271 15194.04 3382.74 50484.06 88888.00 2017-09-28 13:33:20.000 271 15194.12 3382.61 50484.11 52828.98 2017-09-28 13:33:21.000 271 15194.21 3382.38 50484.09 88888.00 2017-09-28 13:33:22.000 271 15194.40 3382.24 50484.05 88888.00 2017-09-28 13:33:23.000 271 15194.57 3382.09 50484.07 88888.00 2017-09-28 13:33:24.000 271 15194.78 3381.99 50484.08 88888.00 2017-09-28 13:33:25.000 271 15194.96 3381.77 50484.07 52829.12 2017-09-28 13:33:26.000 271 15195.21 3381.58 50484.05 88888.00 2017-09-28 13:33:27.000 271 15195.47 3381.47 50484.07 88888.00 2017-09-28 13:33:28.000 271 15195.63 3381.28 50484.06 88888.00 2017-09-28 13:33:29.000 271 15195.85 3381.14 50484.06 88888.00 2017-09-28 13:33:30.000 271 15195.99 3381.03 50484.14 52829.40 2017-09-28 13:33:31.000 271 15196.13 3380.91 50484.17 88888.00 2017-09-28 13:33:32.000 271 15196.27 3380.82 50484.16 88888.00 2017-09-28 13:33:33.000 271 15196.32 3380.75 50484.16 88888.00 2017-09-28 13:33:34.000 271 15196.36 3380.63 50484.14 88888.00 2017-09-28 13:33:35.000 271 15196.34 3380.49 50484.11 52829.60 2017-09-28 13:33:36.000 271 15196.28 3380.43 50484.12 88888.00 2017-09-28 13:33:37.000 271 15196.23 3380.42 50484.07 88888.00 2017-09-28 13:33:38.000 271 15196.13 3380.38 50484.05 88888.00 2017-09-28 13:33:39.000 271 15196.08 3380.31 50484.05 88888.00 2017-09-28 13:33:40.000 271 15196.01 3380.23 50484.08 52829.59 2017-09-28 13:33:41.000 271 15195.95 3380.13 50484.02 88888.00 2017-09-28 13:33:42.000 271 15195.88 3380.12 50484.03 88888.00 2017-09-28 13:33:43.000 271 15195.82 3380.11 50484.10 88888.00 2017-09-28 13:33:44.000 271 15195.77 3380.06 50484.13 88888.00 2017-09-28 13:33:45.000 271 15195.80 3380.10 50484.14 52829.46 2017-09-28 13:33:46.000 271 15195.82 3380.09 50484.08 88888.00 2017-09-28 13:33:47.000 271 15195.84 3380.05 50484.05 88888.00 2017-09-28 13:33:48.000 271 15195.93 3380.00 50484.06 88888.00 2017-09-28 13:33:49.000 271 15196.05 3380.01 50484.09 88888.00 2017-09-28 13:33:50.000 271 15196.18 3380.01 50484.11 52829.46 2017-09-28 13:33:51.000 271 15196.30 3380.05 50484.16 88888.00 2017-09-28 13:33:52.000 271 15196.36 3380.12 50484.21 88888.00 2017-09-28 13:33:53.000 271 15196.43 3380.10 50484.17 88888.00 2017-09-28 13:33:54.000 271 15196.53 3380.09 50484.11 88888.00 2017-09-28 13:33:55.000 271 15196.56 3380.16 50484.13 52829.59 2017-09-28 13:33:56.000 271 15196.54 3380.20 50484.20 88888.00 2017-09-28 13:33:57.000 271 15196.50 3380.21 50484.19 88888.00 2017-09-28 13:33:58.000 271 15196.51 3380.25 50484.19 88888.00 2017-09-28 13:33:59.000 271 15196.44 3380.28 50484.17 88888.00 2017-09-28 13:34:00.000 271 15196.31 3380.30 50484.12 52829.64 2017-09-28 13:34:01.000 271 15196.16 3380.27 50484.12 88888.00 2017-09-28 13:34:02.000 271 15196.05 3380.30 50484.09 88888.00 2017-09-28 13:34:03.000 271 15195.87 3380.28 50484.14 88888.00 2017-09-28 13:34:04.000 271 15195.71 3380.32 50484.09 88888.00 2017-09-28 13:34:05.000 271 15195.54 3380.36 50484.02 52829.45 2017-09-28 13:34:06.000 271 15195.37 3380.31 50484.01 88888.00 2017-09-28 13:34:07.000 271 15195.26 3380.25 50484.02 88888.00 2017-09-28 13:34:08.000 271 15195.16 3380.26 50484.03 88888.00 2017-09-28 13:34:09.000 271 15195.01 3380.23 50484.03 88888.00 2017-09-28 13:34:10.000 271 15194.92 3380.20 50484.05 52829.24 2017-09-28 13:34:11.000 271 15194.94 3380.18 50484.06 88888.00 2017-09-28 13:34:12.000 271 15194.90 3380.13 50484.04 88888.00 2017-09-28 13:34:13.000 271 15194.88 3380.08 50484.08 88888.00 2017-09-28 13:34:14.000 271 15194.83 3380.06 50484.03 88888.00 2017-09-28 13:34:15.000 271 15194.88 3379.99 50484.05 52829.13 2017-09-28 13:34:16.000 271 15194.90 3379.90 50484.06 88888.00 2017-09-28 13:34:17.000 271 15194.89 3379.85 50484.07 88888.00 2017-09-28 13:34:18.000 271 15194.87 3379.82 50484.00 88888.00 2017-09-28 13:34:19.000 271 15194.87 3379.74 50484.01 88888.00 2017-09-28 13:34:20.000 271 15194.90 3379.70 50484.04 52829.11 2017-09-28 13:34:21.000 271 15194.91 3379.67 50484.01 88888.00 2017-09-28 13:34:22.000 271 15194.87 3379.65 50484.01 88888.00 2017-09-28 13:34:23.000 271 15194.78 3379.63 50483.99 88888.00 2017-09-28 13:34:24.000 271 15194.72 3379.64 50484.05 88888.00 2017-09-28 13:34:25.000 271 15194.65 3379.58 50484.07 52829.08 2017-09-28 13:34:26.000 271 15194.52 3379.52 50484.09 88888.00 2017-09-28 13:34:27.000 271 15194.38 3379.51 50484.07 88888.00 2017-09-28 13:34:28.000 271 15194.25 3379.49 50484.03 88888.00 2017-09-28 13:34:29.000 271 15194.11 3379.47 50484.01 88888.00 2017-09-28 13:34:30.000 271 15193.92 3379.49 50484.05 52828.91 2017-09-28 13:34:31.000 271 15193.75 3379.42 50484.02 88888.00 2017-09-28 13:34:32.000 271 15193.56 3379.41 50484.00 88888.00 2017-09-28 13:34:33.000 271 15193.37 3379.44 50483.97 88888.00 2017-09-28 13:34:34.000 271 15193.21 3379.35 50484.01 88888.00 2017-09-28 13:34:35.000 271 15193.07 3379.29 50484.02 52828.66 2017-09-28 13:34:36.000 271 15192.93 3379.17 50484.01 88888.00 2017-09-28 13:34:37.000 271 15192.79 3379.12 50484.03 88888.00 2017-09-28 13:34:38.000 271 15192.68 3379.09 50484.07 88888.00 2017-09-28 13:34:39.000 271 15192.53 3379.00 50484.01 88888.00 2017-09-28 13:34:40.000 271 15192.41 3378.90 50484.04 52828.41 2017-09-28 13:34:41.000 271 15192.36 3378.88 50484.01 88888.00 2017-09-28 13:34:42.000 271 15192.25 3378.84 50483.97 88888.00 2017-09-28 13:34:43.000 271 15192.14 3378.85 50484.01 88888.00 2017-09-28 13:34:44.000 271 15192.07 3378.85 50484.06 88888.00 2017-09-28 13:34:45.000 271 15192.04 3378.80 50484.09 52828.25 2017-09-28 13:34:46.000 271 15191.96 3378.75 50484.13 88888.00 2017-09-28 13:34:47.000 271 15191.93 3378.79 50484.07 88888.00 2017-09-28 13:34:48.000 271 15191.88 3378.81 50484.05 88888.00 2017-09-28 13:34:49.000 271 15191.85 3378.79 50484.05 88888.00 2017-09-28 13:34:50.000 271 15191.86 3378.79 50484.07 52828.12 2017-09-28 13:34:51.000 271 15191.87 3378.82 50484.06 88888.00 2017-09-28 13:34:52.000 271 15191.88 3378.82 50484.06 88888.00 2017-09-28 13:34:53.000 271 15191.84 3378.79 50484.04 88888.00 2017-09-28 13:34:54.000 271 15191.85 3378.82 50484.04 88888.00 2017-09-28 13:34:55.000 271 15191.89 3378.79 50484.04 52828.07 2017-09-28 13:34:56.000 271 15191.95 3378.77 50484.04 88888.00 2017-09-28 13:34:57.000 271 15191.95 3378.75 50484.04 88888.00 2017-09-28 13:34:58.000 271 15191.93 3378.76 50484.00 88888.00 2017-09-28 13:34:59.000 271 15191.94 3378.75 50484.04 88888.00 2017-09-28 13:35:00.000 271 15191.92 3378.69 50484.05 52828.09 2017-09-28 13:35:01.000 271 15191.90 3378.66 50484.10 88888.00 2017-09-28 13:35:02.000 271 15191.84 3378.61 50484.05 88888.00 2017-09-28 13:35:03.000 271 15191.79 3378.61 50484.01 88888.00 2017-09-28 13:35:04.000 271 15191.75 3378.60 50483.97 88888.00 2017-09-28 13:35:05.000 271 15191.61 3378.61 50483.98 52828.04 2017-09-28 13:35:06.000 271 15191.45 3378.60 50484.04 88888.00 2017-09-28 13:35:07.000 271 15191.27 3378.56 50484.05 88888.00 2017-09-28 13:35:08.000 271 15191.07 3378.57 50484.02 88888.00 2017-09-28 13:35:09.000 271 15190.86 3378.55 50484.01 88888.00 2017-09-28 13:35:10.000 271 15190.59 3378.48 50483.99 52827.82 2017-09-28 13:35:11.000 271 15190.31 3378.44 50483.97 88888.00 2017-09-28 13:35:12.000 271 15190.07 3378.43 50484.00 88888.00 2017-09-28 13:35:13.000 271 15189.80 3378.40 50484.02 88888.00 2017-09-28 13:35:14.000 271 15189.55 3378.38 50483.98 88888.00 2017-09-28 13:35:15.000 271 15189.31 3378.31 50483.97 52827.45 2017-09-28 13:35:16.000 271 15189.11 3378.26 50484.02 88888.00 2017-09-28 13:35:17.000 271 15188.89 3378.27 50484.00 88888.00 2017-09-28 13:35:18.000 271 15188.67 3378.26 50483.94 88888.00 2017-09-28 13:35:19.000 271 15188.50 3378.23 50483.87 88888.00 2017-09-28 13:35:20.000 271 15188.40 3378.17 50483.88 52827.10 2017-09-28 13:35:21.000 271 15188.24 3378.12 50483.93 88888.00 2017-09-28 13:35:22.000 271 15188.17 3378.18 50483.94 88888.00 2017-09-28 13:35:23.000 271 15188.10 3378.17 50483.95 88888.00 2017-09-28 13:35:24.000 271 15188.04 3378.19 50483.96 88888.00 2017-09-28 13:35:25.000 271 15187.91 3378.19 50483.93 52826.87 2017-09-28 13:35:26.000 271 15187.85 3378.16 50483.95 88888.00 2017-09-28 13:35:27.000 271 15187.79 3378.16 50483.97 88888.00 2017-09-28 13:35:28.000 271 15187.61 3378.16 50483.95 88888.00 2017-09-28 13:35:29.000 271 15187.43 3378.10 50483.97 88888.00 2017-09-28 13:35:30.000 271 15187.28 3378.05 50483.91 52826.70 2017-09-28 13:35:31.000 271 15187.17 3378.03 50483.93 88888.00 2017-09-28 13:35:32.000 271 15186.99 3378.01 50483.87 88888.00 2017-09-28 13:35:33.000 271 15186.81 3377.98 50483.85 88888.00 2017-09-28 13:35:34.000 271 15186.63 3377.91 50483.89 88888.00 2017-09-28 13:35:35.000 271 15186.46 3377.87 50483.90 52826.42 2017-09-28 13:35:36.000 271 15186.31 3377.84 50483.90 88888.00 2017-09-28 13:35:37.000 271 15186.11 3377.82 50483.84 88888.00 2017-09-28 13:35:38.000 271 15185.94 3377.85 50483.85 88888.00 2017-09-28 13:35:39.000 271 15185.82 3377.91 50483.82 88888.00 2017-09-28 13:35:40.000 271 15185.71 3377.91 50483.81 52826.12 2017-09-28 13:35:41.000 271 15185.57 3377.92 50483.74 88888.00 2017-09-28 13:35:42.000 271 15185.40 3377.97 50483.70 88888.00 2017-09-28 13:35:43.000 271 15185.26 3378.00 50483.69 88888.00 2017-09-28 13:35:44.000 271 15185.11 3378.00 50483.67 88888.00 2017-09-28 13:35:45.000 271 15184.94 3378.00 50483.71 52825.89 2017-09-28 13:35:46.000 271 15184.84 3377.97 50483.69 88888.00 2017-09-28 13:35:47.000 271 15184.66 3377.98 50483.65 88888.00 2017-09-28 13:35:48.000 271 15184.46 3377.92 50483.70 88888.00 2017-09-28 13:35:49.000 271 15184.26 3377.88 50483.68 88888.00 2017-09-28 13:35:50.000 271 15184.09 3377.83 50483.72 52825.64 2017-09-28 13:35:51.000 271 15183.91 3377.73 50483.70 88888.00 2017-09-28 13:35:52.000 271 15183.70 3377.67 50483.72 88888.00 2017-09-28 13:35:53.000 271 15183.43 3377.56 50483.72 88888.00 2017-09-28 13:35:54.000 271 15183.18 3377.50 50483.69 88888.00 2017-09-28 13:35:55.000 271 15182.96 3377.41 50483.69 52825.28 2017-09-28 13:35:56.000 271 15182.81 3377.31 50483.73 88888.00 2017-09-28 13:35:57.000 271 15182.59 3377.18 50483.69 88888.00 2017-09-28 13:35:58.000 271 15182.33 3377.04 50483.63 88888.00 2017-09-28 13:35:59.000 271 15182.13 3376.99 50483.58 88888.00 2017-09-28 13:36:00.000 271 15181.98 3376.93 50483.61 52824.89 2017-09-28 13:36:01.000 271 15181.82 3376.89 50483.61 88888.00 2017-09-28 13:36:02.000 271 15181.68 3376.85 50483.65 88888.00 2017-09-28 13:36:03.000 271 15181.54 3376.80 50483.66 88888.00 2017-09-28 13:36:04.000 271 15181.49 3376.74 50483.64 88888.00 2017-09-28 13:36:05.000 271 15181.44 3376.64 50483.60 52824.59 2017-09-28 13:36:06.000 271 15181.35 3376.52 50483.56 88888.00 2017-09-28 13:36:07.000 271 15181.27 3376.46 50483.59 88888.00 2017-09-28 13:36:08.000 271 15181.19 3376.45 50483.61 88888.00 2017-09-28 13:36:09.000 271 15181.18 3376.44 50483.61 88888.00 2017-09-28 13:36:10.000 271 15181.16 3376.37 50483.60 52824.40 2017-09-28 13:36:11.000 271 15181.11 3376.30 50483.59 88888.00 2017-09-28 13:36:12.000 271 15181.03 3376.19 50483.55 88888.00 2017-09-28 13:36:13.000 271 15180.95 3376.09 50483.46 88888.00 2017-09-28 13:36:14.000 271 15180.89 3375.98 50483.46 88888.00 2017-09-28 13:36:15.000 271 15180.86 3375.94 50483.43 52824.27 2017-09-28 13:36:16.000 271 15180.83 3375.86 50483.46 88888.00 2017-09-28 13:36:17.000 271 15180.75 3375.73 50483.52 88888.00 2017-09-28 13:36:18.000 271 15180.65 3375.59 50483.50 88888.00 2017-09-28 13:36:19.000 271 15180.59 3375.46 50483.49 88888.00 2017-09-28 13:36:20.000 271 15180.53 3375.29 50483.44 52824.10 2017-09-28 13:36:21.000 271 15180.46 3375.16 50483.44 88888.00 2017-09-28 13:36:22.000 271 15180.45 3374.99 50483.45 88888.00 2017-09-28 13:36:23.000 271 15180.46 3374.84 50483.41 88888.00 2017-09-28 13:36:24.000 271 15180.48 3374.63 50483.38 88888.00 2017-09-28 13:36:25.000 271 15180.51 3374.50 50483.33 52823.91 2017-09-28 13:36:26.000 271 15180.54 3374.40 50483.35 88888.00 2017-09-28 13:36:27.000 271 15180.61 3374.22 50483.31 88888.00 2017-09-28 13:36:28.000 271 15180.67 3374.07 50483.30 88888.00 2017-09-28 13:36:29.000 271 15180.69 3373.90 50483.26 88888.00 2017-09-28 13:36:30.000 271 15180.76 3373.77 50483.26 52823.87 2017-09-28 13:36:31.000 271 15180.85 3373.57 50483.29 88888.00 2017-09-28 13:36:32.000 271 15180.96 3373.39 50483.27 88888.00 2017-09-28 13:36:33.000 271 15181.02 3373.24 50483.27 88888.00 2017-09-28 13:36:34.000 271 15181.11 3373.14 50483.28 88888.00 2017-09-28 13:36:35.000 271 15181.20 3372.94 50483.24 52823.82 2017-09-28 13:36:36.000 271 15181.32 3372.71 50483.22 88888.00 2017-09-28 13:36:37.000 271 15181.42 3372.50 50483.20 88888.00 2017-09-28 13:36:38.000 271 15181.54 3372.32 50483.17 88888.00 2017-09-28 13:36:39.000 271 15181.70 3372.16 50483.15 88888.00 2017-09-28 13:36:40.000 271 15181.91 3371.94 50483.20 52823.83 2017-09-28 13:36:41.000 271 15182.14 3371.72 50483.18 88888.00 2017-09-28 13:36:42.000 271 15182.40 3371.60 50483.12 88888.00 2017-09-28 13:36:43.000 271 15182.67 3371.43 50483.07 88888.00 2017-09-28 13:36:44.000 271 15182.96 3371.24 50482.99 88888.00 2017-09-28 13:36:45.000 271 15183.28 3371.05 50482.97 52824.06 2017-09-28 13:36:46.000 271 15183.63 3370.91 50482.97 88888.00 2017-09-28 13:36:47.000 271 15183.89 3370.80 50482.98 88888.00 2017-09-28 13:36:48.000 271 15184.15 3370.65 50482.93 88888.00 2017-09-28 13:36:49.000 271 15184.41 3370.49 50482.96 88888.00 2017-09-28 13:36:50.000 271 15184.72 3370.34 50482.96 52824.37 2017-09-28 13:36:51.000 271 15185.01 3370.24 50483.03 88888.00 2017-09-28 13:36:52.000 271 15185.22 3370.06 50482.95 88888.00 2017-09-28 13:36:53.000 271 15185.38 3369.95 50482.90 88888.00 2017-09-28 13:36:54.000 271 15185.56 3369.81 50482.95 88888.00 2017-09-28 13:36:55.000 271 15185.69 3369.67 50482.99 52824.66 2017-09-28 13:36:56.000 271 15185.84 3369.54 50482.98 88888.00 2017-09-28 13:36:57.000 271 15185.95 3369.41 50482.97 88888.00 2017-09-28 13:36:58.000 271 15186.02 3369.25 50482.93 88888.00 2017-09-28 13:36:59.000 271 15186.16 3369.09 50482.90 88888.00 2017-09-28 13:37:00.000 271 15186.28 3368.98 50482.90 52824.78 2017-09-28 13:37:01.000 271 15186.36 3368.86 50482.89 88888.00 2017-09-28 13:37:02.000 271 15186.46 3368.76 50482.83 88888.00 2017-09-28 13:37:03.000 271 15186.53 3368.66 50482.78 88888.00 2017-09-28 13:37:04.000 271 15186.59 3368.60 50482.82 88888.00 2017-09-28 13:37:05.000 271 15186.69 3368.49 50482.83 52824.83 2017-09-28 13:37:06.000 271 15186.79 3368.40 50482.81 88888.00 2017-09-28 13:37:07.000 271 15186.86 3368.34 50482.74 88888.00 2017-09-28 13:37:08.000 271 15186.88 3368.26 50482.74 88888.00 2017-09-28 13:37:09.000 271 15186.82 3368.23 50482.70 88888.00 2017-09-28 13:37:10.000 271 15186.79 3368.18 50482.70 52824.86 2017-09-28 13:37:11.000 271 15186.75 3368.14 50482.70 88888.00 2017-09-28 13:37:12.000 271 15186.65 3368.06 50482.74 88888.00 2017-09-28 13:37:13.000 271 15186.50 3367.99 50482.72 88888.00 2017-09-28 13:37:14.000 271 15186.38 3367.90 50482.73 88888.00 2017-09-28 13:37:15.000 271 15186.33 3367.80 50482.69 52824.73 2017-09-28 13:37:16.000 271 15186.20 3367.76 50482.69 88888.00 2017-09-28 13:37:17.000 271 15186.03 3367.69 50482.65 88888.00 2017-09-28 13:37:18.000 271 15185.83 3367.57 50482.63 88888.00 2017-09-28 13:37:19.000 271 15185.67 3367.44 50482.62 88888.00 2017-09-28 13:37:20.000 271 15185.59 3367.31 50482.60 52824.44 2017-09-28 13:37:21.000 271 15185.49 3367.21 50482.63 88888.00 2017-09-28 13:37:22.000 271 15185.36 3367.09 50482.62 88888.00 2017-09-28 13:37:23.000 271 15185.26 3367.00 50482.62 88888.00 2017-09-28 13:37:24.000 271 15185.21 3366.91 50482.59 88888.00 2017-09-28 13:37:25.000 271 15185.20 3366.81 50482.60 52824.16 2017-09-28 13:37:26.000 271 15185.17 3366.77 50482.62 88888.00 2017-09-28 13:37:27.000 271 15185.18 3366.71 50482.61 88888.00 2017-09-28 13:37:28.000 271 15185.17 3366.58 50482.61 88888.00 2017-09-28 13:37:29.000 271 15185.23 3366.53 50482.57 88888.00 2017-09-28 13:37:30.000 271 15185.32 3366.50 50482.58 52824.08 2017-09-28 13:37:31.000 271 15185.38 3366.45 50482.61 88888.00 2017-09-28 13:37:32.000 271 15185.43 3366.39 50482.65 88888.00 2017-09-28 13:37:33.000 271 15185.45 3366.32 50482.60 88888.00 2017-09-28 13:37:34.000 271 15185.50 3366.27 50482.58 88888.00 2017-09-28 13:37:35.000 271 15185.55 3366.21 50482.55 52824.08 2017-09-28 13:37:36.000 271 15185.62 3366.14 50482.50 88888.00 2017-09-28 13:37:37.000 271 15185.68 3366.16 50482.49 88888.00 2017-09-28 13:37:38.000 271 15185.77 3366.16 50482.48 88888.00 2017-09-28 13:37:39.000 271 15185.82 3366.14 50482.48 88888.00 2017-09-28 13:37:40.000 271 15185.83 3366.09 50482.49 52824.10 2017-09-28 13:37:41.000 271 15185.86 3366.10 50482.52 88888.00 2017-09-28 13:37:42.000 271 15185.89 3366.10 50482.55 88888.00 2017-09-28 13:37:43.000 271 15185.93 3366.16 50482.45 88888.00 2017-09-28 13:37:44.000 271 15185.95 3366.22 50482.44 88888.00 2017-09-28 13:37:45.000 271 15185.91 3366.30 50482.41 52824.13 2017-09-28 13:37:46.000 271 15185.88 3366.37 50482.42 88888.00 2017-09-28 13:37:47.000 271 15185.78 3366.50 50482.43 88888.00 2017-09-28 13:37:48.000 271 15185.68 3366.65 50482.43 88888.00 2017-09-28 13:37:49.000 271 15185.55 3366.75 50482.39 88888.00 2017-09-28 13:37:50.000 271 15185.42 3366.87 50482.45 52824.09 2017-09-28 13:37:51.000 271 15185.25 3366.98 50482.50 88888.00 2017-09-28 13:37:52.000 271 15185.04 3367.13 50482.50 88888.00 2017-09-28 13:37:53.000 271 15184.83 3367.25 50482.48 88888.00 2017-09-28 13:37:54.000 271 15184.57 3367.38 50482.41 88888.00 2017-09-28 13:37:55.000 271 15184.31 3367.52 50482.40 52823.86 2017-09-28 13:37:56.000 271 15184.11 3367.62 50482.43 88888.00 2017-09-28 13:37:57.000 271 15183.85 3367.72 50482.44 88888.00 2017-09-28 13:37:58.000 271 15183.58 3367.73 50482.38 88888.00 2017-09-28 13:37:59.000 271 15183.40 3367.76 50482.35 88888.00 2017-09-28 13:38:00.000 271 15183.24 3367.80 50482.37 52823.49 2017-09-28 13:38:01.000 271 15183.07 3367.82 50482.41 88888.00 2017-09-28 13:38:02.000 271 15182.92 3367.83 50482.38 88888.00 2017-09-28 13:38:03.000 271 15182.82 3367.81 50482.39 88888.00 2017-09-28 13:38:04.000 271 15182.77 3367.82 50482.37 88888.00 2017-09-28 13:38:05.000 271 15182.73 3367.79 50482.32 52823.24 2017-09-28 13:38:06.000 271 15182.68 3367.76 50482.29 88888.00 2017-09-28 13:38:07.000 271 15182.67 3367.70 50482.33 88888.00 2017-09-28 13:38:08.000 271 15182.63 3367.72 50482.32 88888.00 2017-09-28 13:38:09.000 271 15182.66 3367.65 50482.33 88888.00 2017-09-28 13:38:10.000 271 15182.67 3367.63 50482.30 52823.11 2017-09-28 13:38:11.000 271 15182.69 3367.64 50482.32 88888.00 2017-09-28 13:38:12.000 271 15182.63 3367.68 50482.27 88888.00 2017-09-28 13:38:13.000 271 15182.57 3367.74 50482.25 88888.00 2017-09-28 13:38:14.000 271 15182.50 3367.81 50482.29 88888.00 2017-09-28 13:38:15.000 271 15182.40 3367.91 50482.26 52823.04 2017-09-28 13:38:16.000 271 15182.24 3367.97 50482.26 88888.00 2017-09-28 13:38:17.000 271 15182.02 3368.05 50482.24 88888.00 2017-09-28 13:38:18.000 271 15181.75 3368.17 50482.21 88888.00 2017-09-28 13:38:19.000 271 15181.47 3368.31 50482.14 88888.00 2017-09-28 13:38:20.000 271 15181.13 3368.40 50482.11 52822.78 2017-09-28 13:38:21.000 271 15180.81 3368.49 50482.19 88888.00 2017-09-28 13:38:22.000 271 15180.43 3368.61 50482.21 88888.00 2017-09-28 13:38:23.000 271 15180.01 3368.73 50482.21 88888.00 2017-09-28 13:38:24.000 271 15179.53 3368.77 50482.15 88888.00 2017-09-28 13:38:25.000 271 15179.14 3368.79 50482.17 52822.30 2017-09-28 13:38:26.000 271 15178.76 3368.83 50482.16 88888.00 2017-09-28 13:38:27.000 271 15178.34 3368.89 50482.09 88888.00 2017-09-28 13:38:28.000 271 15177.90 3368.88 50482.11 88888.00 2017-09-28 13:38:29.000 271 15177.47 3368.84 50482.09 88888.00 2017-09-28 13:38:30.000 271 15177.12 3368.73 50482.11 52821.66 2017-09-28 13:38:31.000 271 15176.79 3368.69 50482.11 88888.00 2017-09-28 13:38:32.000 271 15176.44 3368.63 50482.02 88888.00 2017-09-28 13:38:33.000 271 15176.11 3368.52 50482.02 88888.00 2017-09-28 13:38:34.000 271 15175.79 3368.45 50482.02 88888.00 2017-09-28 13:38:35.000 271 15175.50 3368.39 50482.01 52821.04 2017-09-28 13:38:36.000 271 15175.26 3368.35 50482.03 88888.00 2017-09-28 13:38:37.000 271 15175.01 3368.34 50482.01 88888.00 2017-09-28 13:38:38.000 271 15174.78 3368.30 50481.94 88888.00 2017-09-28 13:38:39.000 271 15174.63 3368.28 50481.94 88888.00 2017-09-28 13:38:40.000 271 15174.51 3368.30 50481.98 52820.60 2017-09-28 13:38:41.000 271 15174.37 3368.30 50481.93 88888.00 2017-09-28 13:38:42.000 271 15174.21 3368.34 50481.94 88888.00 2017-09-28 13:38:43.000 271 15174.09 3368.38 50481.94 88888.00 2017-09-28 13:38:44.000 271 15173.96 3368.44 50481.95 88888.00 2017-09-28 13:38:45.000 271 15173.91 3368.48 50481.96 52820.34 2017-09-28 13:38:46.000 271 15173.82 3368.51 50481.92 88888.00 2017-09-28 13:38:47.000 271 15173.75 3368.52 50481.82 88888.00 2017-09-28 13:38:48.000 271 15173.74 3368.54 50481.84 88888.00 2017-09-28 13:38:49.000 271 15173.73 3368.56 50481.89 88888.00 2017-09-28 13:38:50.000 271 15173.70 3368.54 50481.84 52820.19 2017-09-28 13:38:51.000 271 15173.73 3368.54 50481.83 88888.00 2017-09-28 13:38:52.000 271 15173.77 3368.58 50481.80 88888.00 2017-09-28 13:38:53.000 271 15173.82 3368.59 50481.79 88888.00 2017-09-28 13:38:54.000 271 15173.90 3368.60 50481.77 88888.00 2017-09-28 13:38:55.000 271 15173.97 3368.58 50481.78 52820.14 2017-09-28 13:38:56.000 271 15174.09 3368.61 50481.79 88888.00 2017-09-28 13:38:57.000 271 15174.18 3368.60 50481.81 88888.00 2017-09-28 13:38:58.000 271 15174.24 3368.68 50481.82 88888.00 2017-09-28 13:38:59.000 271 15174.31 3368.70 50481.81 88888.00 2017-09-28 13:39:00.000 271 15174.36 3368.66 50481.79 52820.22 2017-09-28 13:39:01.000 271 15174.44 3368.65 50481.78 88888.00 2017-09-28 13:39:02.000 271 15174.46 3368.71 50481.74 88888.00 2017-09-28 13:39:03.000 271 15174.45 3368.73 50481.69 88888.00 2017-09-28 13:39:04.000 271 15174.45 3368.72 50481.68 88888.00 2017-09-28 13:39:05.000 271 15174.47 3368.72 50481.65 52820.25 2017-09-28 13:39:06.000 271 15174.45 3368.76 50481.60 88888.00 2017-09-28 13:39:07.000 271 15174.35 3368.74 50481.62 88888.00 2017-09-28 13:39:08.000 271 15174.22 3368.77 50481.65 88888.00 2017-09-28 13:39:09.000 271 15174.13 3368.80 50481.67 88888.00 2017-09-28 13:39:10.000 271 15174.09 3368.77 50481.70 52820.14 2017-09-28 13:39:11.000 271 15174.05 3368.81 50481.69 88888.00 2017-09-28 13:39:12.000 271 15173.89 3368.84 50481.63 88888.00 2017-09-28 13:39:13.000 271 15173.81 3368.87 50481.62 88888.00 2017-09-28 13:39:14.000 271 15173.74 3368.84 50481.60 88888.00 2017-09-28 13:39:15.000 271 15173.69 3368.88 50481.58 52820.01 2017-09-28 13:39:16.000 271 15173.62 3368.94 50481.57 88888.00 2017-09-28 13:39:17.000 271 15173.59 3368.98 50481.57 88888.00 2017-09-28 13:39:18.000 271 15173.60 3368.95 50481.60 88888.00 2017-09-28 13:39:19.000 271 15173.63 3368.90 50481.58 88888.00 2017-09-28 13:39:20.000 271 15173.62 3368.89 50481.53 52819.90 2017-09-28 13:39:21.000 271 15173.61 3368.90 50481.54 88888.00 2017-09-28 13:39:22.000 271 15173.61 3368.92 50481.54 88888.00 2017-09-28 13:39:23.000 271 15173.64 3368.89 50481.54 88888.00 2017-09-28 13:39:24.000 271 15173.68 3368.87 50481.48 88888.00 2017-09-28 13:39:25.000 271 15173.71 3368.84 50481.49 52819.87 2017-09-28 13:39:26.000 271 15173.71 3368.84 50481.52 88888.00 2017-09-28 13:39:27.000 271 15173.70 3368.85 50481.52 88888.00 2017-09-28 13:39:28.000 271 15173.72 3368.83 50481.53 88888.00 2017-09-28 13:39:29.000 271 15173.71 3368.83 50481.49 88888.00 2017-09-28 13:39:30.000 271 15173.64 3368.85 50481.50 52819.83 2017-09-28 13:39:31.000 271 15173.56 3368.87 50481.49 88888.00 2017-09-28 13:39:32.000 271 15173.46 3368.95 50481.45 88888.00 2017-09-28 13:39:33.000 271 15173.34 3368.99 50481.41 88888.00 2017-09-28 13:39:34.000 271 15173.20 3369.07 50481.49 88888.00 2017-09-28 13:39:35.000 271 15173.04 3369.17 50481.45 52819.68 2017-09-28 13:39:36.000 271 15172.89 3369.23 50481.42 88888.00 2017-09-28 13:39:37.000 271 15172.64 3369.30 50481.38 88888.00 2017-09-28 13:39:38.000 271 15172.40 3369.43 50481.41 88888.00 2017-09-28 13:39:39.000 271 15172.08 3369.50 50481.37 88888.00 2017-09-28 13:39:40.000 271 15171.82 3369.62 50481.40 52819.42 2017-09-28 13:39:41.000 271 15171.56 3369.70 50481.40 88888.00 2017-09-28 13:39:42.000 271 15171.22 3369.83 50481.37 88888.00 2017-09-28 13:39:43.000 271 15170.84 3369.92 50481.34 88888.00 2017-09-28 13:39:44.000 271 15170.54 3369.98 50481.31 88888.00 2017-09-28 13:39:45.000 271 15170.13 3370.00 50481.34 52818.93 2017-09-28 13:39:46.000 271 15169.75 3370.08 50481.34 88888.00 2017-09-28 13:39:47.000 271 15169.35 3370.14 50481.27 88888.00 2017-09-28 13:39:48.000 271 15168.91 3370.16 50481.22 88888.00 2017-09-28 13:39:49.000 271 15168.51 3370.16 50481.21 88888.00 2017-09-28 13:39:50.000 271 15168.10 3370.18 50481.21 52818.35 2017-09-28 13:39:51.000 271 15167.66 3370.14 50481.18 88888.00 2017-09-28 13:39:52.000 271 15167.25 3370.10 50481.19 88888.00 2017-09-28 13:39:53.000 271 15166.85 3370.04 50481.17 88888.00 2017-09-28 13:39:54.000 271 15166.46 3369.99 50481.17 88888.00 2017-09-28 13:39:55.000 271 15166.07 3369.90 50481.20 52817.67 2017-09-28 13:39:56.000 271 15165.73 3369.85 50481.15 88888.00 2017-09-28 13:39:57.000 271 15165.41 3369.74 50481.10 88888.00 2017-09-28 13:39:58.000 271 15165.12 3369.63 50481.10 88888.00 2017-09-28 13:39:59.000 271 15164.84 3369.46 50481.06 88888.00 2017-09-28 13:40:00.000 271 15164.57 3369.40 50481.06 52817.07 2017-09-28 13:40:01.000 271 15164.35 3369.32 50481.05 88888.00 2017-09-28 13:40:02.000 271 15164.14 3369.22 50481.00 88888.00 2017-09-28 13:40:03.000 271 15163.96 3369.13 50480.98 88888.00 2017-09-28 13:40:04.000 271 15163.80 3369.12 50480.96 88888.00 2017-09-28 13:40:05.000 271 15163.71 3369.05 50481.01 52816.63 2017-09-28 13:40:06.000 271 15163.57 3368.99 50481.03 88888.00 2017-09-28 13:40:07.000 271 15163.50 3368.94 50480.99 88888.00 2017-09-28 13:40:08.000 271 15163.45 3368.94 50480.95 88888.00 2017-09-28 13:40:09.000 271 15163.41 3368.89 50480.95 88888.00 2017-09-28 13:40:10.000 271 15163.38 3368.86 50480.91 52816.36 2017-09-28 13:40:11.000 271 15163.33 3368.84 50480.86 88888.00 2017-09-28 13:40:12.000 271 15163.33 3368.83 50480.86 88888.00 2017-09-28 13:40:13.000 271 15163.36 3368.88 50480.90 88888.00 2017-09-28 13:40:14.000 271 15163.34 3368.88 50480.84 88888.00 2017-09-28 13:40:15.000 271 15163.36 3368.88 50480.80 52816.23 2017-09-28 13:40:16.000 271 15163.32 3368.82 50480.83 88888.00 2017-09-28 13:40:17.000 271 15163.27 3368.84 50480.85 88888.00 2017-09-28 13:40:18.000 271 15163.23 3368.85 50480.78 88888.00 2017-09-28 13:40:19.000 271 15163.24 3368.86 50480.77 88888.00 2017-09-28 13:40:20.000 271 15163.25 3368.79 50480.82 52816.19 2017-09-28 13:40:21.000 271 15163.20 3368.78 50480.79 88888.00 2017-09-28 13:40:22.000 271 15163.15 3368.77 50480.78 88888.00 2017-09-28 13:40:23.000 271 15163.13 3368.73 50480.80 88888.00 2017-09-28 13:40:24.000 271 15163.14 3368.70 50480.80 88888.00 2017-09-28 13:40:25.000 271 15163.17 3368.71 50480.75 52816.06 2017-09-28 13:40:26.000 271 15163.17 3368.68 50480.74 88888.00 2017-09-28 13:40:27.000 271 15163.20 3368.65 50480.71 88888.00 2017-09-28 13:40:28.000 271 15163.28 3368.69 50480.69 88888.00 2017-09-28 13:40:29.000 271 15163.38 3368.67 50480.66 88888.00 2017-09-28 13:40:30.000 271 15163.53 3368.66 50480.65 52816.02 2017-09-28 13:40:31.000 271 15163.70 3368.56 50480.68 88888.00 2017-09-28 13:40:32.000 271 15163.83 3368.51 50480.66 88888.00 2017-09-28 13:40:33.000 271 15164.01 3368.46 50480.67 88888.00 2017-09-28 13:40:34.000 271 15164.23 3368.43 50480.68 88888.00 2017-09-28 13:40:35.000 271 15164.43 3368.42 50480.69 52816.15 2017-09-28 13:40:36.000 271 15164.64 3368.37 50480.63 88888.00 2017-09-28 13:40:37.000 271 15164.87 3368.38 50480.61 88888.00 2017-09-28 13:40:38.000 271 15165.09 3368.31 50480.60 88888.00 2017-09-28 13:40:39.000 271 15165.30 3368.25 50480.63 88888.00 2017-09-28 13:40:40.000 271 15165.53 3368.21 50480.61 52816.40 2017-09-28 13:40:41.000 271 15165.66 3368.10 50480.59 88888.00 2017-09-28 13:40:42.000 271 15165.76 3368.02 50480.55 88888.00 2017-09-28 13:40:43.000 271 15165.85 3367.97 50480.53 88888.00 2017-09-28 13:40:44.000 271 15165.92 3367.91 50480.58 88888.00 2017-09-28 13:40:45.000 271 15165.99 3367.81 50480.55 52816.55 2017-09-28 13:40:46.000 271 15166.04 3367.70 50480.50 88888.00 2017-09-28 13:40:47.000 271 15166.11 3367.60 50480.47 88888.00 2017-09-28 13:40:48.000 271 15166.13 3367.47 50480.43 88888.00 2017-09-28 13:40:49.000 271 15166.13 3367.33 50480.41 88888.00 2017-09-28 13:40:50.000 271 15166.18 3367.15 50480.42 52816.53 2017-09-28 13:40:51.000 271 15166.21 3366.97 50480.44 88888.00 2017-09-28 13:40:52.000 271 15166.27 3366.76 50480.39 88888.00 2017-09-28 13:40:53.000 271 15166.36 3366.60 50480.39 88888.00 2017-09-28 13:40:54.000 271 15166.44 3366.45 50480.38 88888.00 2017-09-28 13:40:55.000 271 15166.57 3366.26 50480.33 52816.46 2017-09-28 13:40:56.000 271 15166.64 3366.07 50480.36 88888.00 2017-09-28 13:40:57.000 271 15166.74 3365.96 50480.37 88888.00 2017-09-28 13:40:58.000 271 15166.78 3365.85 50480.36 88888.00 2017-09-28 13:40:59.000 271 15166.79 3365.70 50480.30 88888.00 2017-09-28 13:41:00.000 271 15166.84 3365.58 50480.31 52816.43 2017-09-28 13:41:01.000 271 15166.77 3365.49 50480.27 88888.00 2017-09-28 13:41:02.000 271 15166.68 3365.44 50480.27 88888.00 2017-09-28 13:41:03.000 271 15166.55 3365.40 50480.19 88888.00 2017-09-28 13:41:04.000 271 15166.40 3365.33 50480.14 88888.00 2017-09-28 13:41:05.000 271 15166.26 3365.25 50480.17 52816.21 2017-09-28 13:41:06.000 271 15166.07 3365.12 50480.15 88888.00 2017-09-28 13:41:07.000 271 15165.81 3365.04 50480.13 88888.00 2017-09-28 13:41:08.000 271 15165.56 3364.96 50480.09 88888.00 2017-09-28 13:41:09.000 271 15165.36 3364.79 50480.09 88888.00 2017-09-28 13:41:10.000 271 15165.13 3364.65 50480.06 52815.82 2017-09-28 13:41:11.000 271 15164.92 3364.52 50480.05 88888.00 2017-09-28 13:41:12.000 271 15164.77 3364.40 50480.04 88888.00 2017-09-28 13:41:13.000 271 15164.63 3364.24 50479.99 88888.00 2017-09-28 13:41:14.000 271 15164.56 3364.14 50480.01 88888.00 2017-09-28 13:41:15.000 271 15164.54 3363.96 50480.02 52815.48 2017-09-28 13:41:16.000 271 15164.54 3363.83 50480.03 88888.00 2017-09-28 13:41:17.000 271 15164.62 3363.77 50480.03 88888.00 2017-09-28 13:41:18.000 271 15164.65 3363.64 50480.00 88888.00 2017-09-28 13:41:19.000 271 15164.70 3363.57 50479.99 88888.00 2017-09-28 13:41:20.000 271 15164.74 3363.58 50480.00 52815.38 2017-09-28 13:41:21.000 271 15164.80 3363.58 50480.03 88888.00 2017-09-28 13:41:22.000 271 15164.80 3363.53 50480.00 88888.00 2017-09-28 13:41:23.000 271 15164.78 3363.53 50479.95 88888.00 2017-09-28 13:41:24.000 271 15164.74 3363.59 50479.91 88888.00 2017-09-28 13:41:25.000 271 15164.72 3363.58 50479.90 52815.36 2017-09-28 13:41:26.000 271 15164.67 3363.53 50479.85 88888.00 2017-09-28 13:41:27.000 271 15164.59 3363.49 50479.83 88888.00 2017-09-28 13:41:28.000 271 15164.51 3363.44 50479.84 88888.00 2017-09-28 13:41:29.000 271 15164.48 3363.33 50479.80 88888.00 2017-09-28 13:41:30.000 271 15164.48 3363.25 50479.83 52815.20 2017-09-28 13:41:31.000 271 15164.53 3363.15 50479.79 88888.00 2017-09-28 13:41:32.000 271 15164.56 3363.04 50479.71 88888.00 2017-09-28 13:41:33.000 271 15164.57 3362.91 50479.72 88888.00 2017-09-28 13:41:34.000 271 15164.65 3362.83 50479.72 88888.00 2017-09-28 13:41:35.000 271 15164.84 3362.70 50479.71 52815.09 2017-09-28 13:41:36.000 271 15165.02 3362.58 50479.67 88888.00 2017-09-28 13:41:37.000 271 15165.22 3362.49 50479.65 88888.00 2017-09-28 13:41:38.000 271 15165.43 3362.41 50479.66 88888.00 2017-09-28 13:41:39.000 271 15165.64 3362.36 50479.61 88888.00 2017-09-28 13:41:40.000 271 15165.91 3362.33 50479.61 52815.21 2017-09-28 13:41:41.000 271 15166.09 3362.29 50479.59 88888.00 2017-09-28 13:41:42.000 271 15166.24 3362.28 50479.53 88888.00 2017-09-28 13:41:43.000 271 15166.44 3362.25 50479.52 88888.00 2017-09-28 13:41:44.000 271 15166.59 3362.26 50479.52 88888.00 2017-09-28 13:41:45.000 271 15166.71 3362.30 50479.58 52815.43 2017-09-28 13:41:46.000 271 15166.82 3362.27 50479.59 88888.00 2017-09-28 13:41:47.000 271 15166.87 3362.26 50479.53 88888.00 2017-09-28 13:41:48.000 271 15166.95 3362.29 50479.48 88888.00 2017-09-28 13:41:49.000 271 15167.05 3362.36 50479.47 88888.00 2017-09-28 13:41:50.000 271 15167.14 3362.44 50479.45 52815.56 2017-09-28 13:41:51.000 271 15167.18 3362.49 50479.48 88888.00 2017-09-28 13:41:52.000 271 15167.27 3362.54 50479.47 88888.00 2017-09-28 13:41:53.000 271 15167.33 3362.66 50479.43 88888.00 2017-09-28 13:41:54.000 271 15167.44 3362.73 50479.47 88888.00 2017-09-28 13:41:55.000 271 15167.51 3362.77 50479.48 52815.64 2017-09-28 13:41:56.000 271 15167.59 3362.78 50479.48 88888.00 2017-09-28 13:41:57.000 271 15167.68 3362.82 50479.48 88888.00 2017-09-28 13:41:58.000 271 15167.78 3362.86 50479.45 88888.00 2017-09-28 13:41:59.000 271 15167.90 3362.83 50479.41 88888.00 2017-09-28 13:42:00.000 271 15168.02 3362.76 50479.46 52815.73 2017-09-28 13:42:01.000 271 15168.11 3362.71 50479.47 88888.00 2017-09-28 13:42:02.000 271 15168.19 3362.69 50479.47 88888.00 2017-09-28 13:42:03.000 271 15168.20 3362.60 50479.35 88888.00 2017-09-28 13:42:04.000 271 15168.20 3362.50 50479.33 88888.00 2017-09-28 13:42:05.000 271 15168.25 3362.34 50479.37 52815.74 2017-09-28 13:42:06.000 271 15168.25 3362.23 50479.34 88888.00 2017-09-28 13:42:07.000 271 15168.18 3362.12 50479.27 88888.00 2017-09-28 13:42:08.000 271 15168.06 3362.04 50479.24 88888.00 2017-09-28 13:42:09.000 271 15167.96 3361.92 50479.28 88888.00 2017-09-28 13:42:10.000 271 15167.87 3361.83 50479.30 52815.62 2017-09-28 13:42:11.000 271 15167.72 3361.79 50479.27 88888.00 2017-09-28 13:42:12.000 271 15167.52 3361.78 50479.26 88888.00 2017-09-28 13:42:13.000 271 15167.33 3361.73 50479.25 88888.00 2017-09-28 13:42:14.000 271 15167.19 3361.68 50479.23 88888.00 2017-09-28 13:42:15.000 271 15167.06 3361.69 50479.21 52815.39 2017-09-28 13:42:16.000 271 15166.93 3361.67 50479.17 88888.00 2017-09-28 13:42:17.000 271 15166.80 3361.73 50479.11 88888.00 2017-09-28 13:42:18.000 271 15166.72 3361.77 50479.14 88888.00 2017-09-28 13:42:19.000 271 15166.68 3361.70 50479.15 88888.00 2017-09-28 13:42:20.000 271 15166.69 3361.65 50479.16 52815.08 2017-09-28 13:42:21.000 271 15166.69 3361.57 50479.11 88888.00 2017-09-28 13:42:22.000 271 15166.68 3361.50 50479.01 88888.00 2017-09-28 13:42:23.000 271 15166.76 3361.43 50479.04 88888.00 2017-09-28 13:42:24.000 271 15166.83 3361.30 50479.00 88888.00 2017-09-28 13:42:25.000 271 15166.89 3361.20 50479.00 52814.98 2017-09-28 13:42:26.000 271 15166.97 3361.07 50479.04 88888.00 2017-09-28 13:42:27.000 271 15167.03 3360.98 50479.03 88888.00 2017-09-28 13:42:28.000 271 15167.11 3360.90 50478.98 88888.00 2017-09-28 13:42:29.000 271 15167.15 3360.81 50478.93 88888.00 2017-09-28 13:42:30.000 271 15167.18 3360.73 50478.87 52815.01 2017-09-28 13:42:31.000 271 15167.25 3360.63 50478.88 88888.00 2017-09-28 13:42:32.000 271 15167.27 3360.60 50478.88 88888.00 2017-09-28 13:42:33.000 271 15167.27 3360.65 50478.89 88888.00 2017-09-28 13:42:34.000 271 15167.17 3360.64 50478.86 88888.00 2017-09-28 13:42:35.000 271 15167.14 3360.67 50478.86 52814.95 2017-09-28 13:42:36.000 271 15167.10 3360.68 50478.86 88888.00 2017-09-28 13:42:37.000 271 15166.98 3360.77 50478.83 88888.00 2017-09-28 13:42:38.000 271 15166.82 3360.84 50478.84 88888.00 2017-09-28 13:42:39.000 271 15166.68 3360.91 50478.80 88888.00 2017-09-28 13:42:40.000 271 15166.56 3360.96 50478.79 52814.79 2017-09-28 13:42:41.000 271 15166.41 3361.07 50478.80 88888.00 2017-09-28 13:42:42.000 271 15166.27 3361.15 50478.80 88888.00 2017-09-28 13:42:43.000 271 15166.12 3361.24 50478.80 88888.00 2017-09-28 13:42:44.000 271 15166.03 3361.25 50478.74 88888.00 2017-09-28 13:42:45.000 271 15165.95 3361.31 50478.66 52814.53 2017-09-28 13:42:46.000 271 15165.88 3361.36 50478.59 88888.00 2017-09-28 13:42:47.000 271 15165.78 3361.44 50478.63 88888.00 2017-09-28 13:42:48.000 271 15165.70 3361.52 50478.63 88888.00 2017-09-28 13:42:49.000 271 15165.67 3361.54 50478.67 88888.00 2017-09-28 13:42:50.000 271 15165.66 3361.56 50478.70 52814.36 2017-09-28 13:42:51.000 271 15165.65 3361.60 50478.67 88888.00 2017-09-28 13:42:52.000 271 15165.65 3361.65 50478.63 88888.00 2017-09-28 13:42:53.000 271 15165.64 3361.73 50478.64 88888.00 2017-09-28 13:42:54.000 271 15165.63 3361.77 50478.67 88888.00 2017-09-28 13:42:55.000 271 15165.60 3361.81 50478.64 52814.27 2017-09-28 13:42:56.000 271 15165.50 3361.87 50478.60 88888.00 2017-09-28 13:42:57.000 271 15165.43 3361.91 50478.53 88888.00 2017-09-28 13:42:58.000 271 15165.36 3361.97 50478.57 88888.00 2017-09-28 13:42:59.000 271 15165.25 3361.99 50478.60 88888.00 2017-09-28 13:43:00.000 271 15165.17 3361.99 50478.61 52814.13 2017-09-28 13:43:01.000 271 15165.11 3362.04 50478.58 88888.00 2017-09-28 13:43:02.000 271 15165.02 3362.04 50478.53 88888.00 2017-09-28 13:43:03.000 271 15164.93 3362.06 50478.49 88888.00 2017-09-28 13:43:04.000 271 15164.81 3362.10 50478.47 88888.00 2017-09-28 13:43:05.000 271 15164.73 3362.12 50478.46 52813.95 2017-09-28 13:43:06.000 271 15164.76 3362.10 50478.46 88888.00 2017-09-28 13:43:07.000 271 15164.75 3362.13 50478.41 88888.00 2017-09-28 13:43:08.000 271 15164.75 3362.15 50478.39 88888.00 2017-09-28 13:43:09.000 271 15164.76 3362.13 50478.37 88888.00 2017-09-28 13:43:10.000 271 15164.87 3362.13 50478.36 52813.83 2017-09-28 13:43:11.000 271 15164.97 3362.10 50478.31 88888.00 2017-09-28 13:43:12.000 271 15165.06 3362.13 50478.33 88888.00 2017-09-28 13:43:13.000 271 15165.13 3362.12 50478.27 88888.00 2017-09-28 13:43:14.000 271 15165.29 3362.06 50478.25 88888.00 2017-09-28 13:43:15.000 271 15165.43 3361.98 50478.26 52813.85 2017-09-28 13:43:16.000 271 15165.58 3361.95 50478.26 88888.00 2017-09-28 13:43:17.000 271 15165.72 3361.90 50478.27 88888.00 2017-09-28 13:43:18.000 271 15165.80 3361.80 50478.22 88888.00 2017-09-28 13:43:19.000 271 15165.86 3361.78 50478.22 88888.00 2017-09-28 13:43:20.000 271 15165.92 3361.70 50478.25 52813.97 2017-09-28 13:43:21.000 271 15166.03 3361.67 50478.27 88888.00 2017-09-28 13:43:22.000 271 15166.01 3361.60 50478.24 88888.00 2017-09-28 13:43:23.000 271 15166.00 3361.52 50478.22 88888.00 2017-09-28 13:43:24.000 271 15165.97 3361.46 50478.16 88888.00 2017-09-28 13:43:25.000 271 15165.94 3361.44 50478.19 52813.97 2017-09-28 13:43:26.000 271 15165.88 3361.36 50478.23 88888.00 2017-09-28 13:43:27.000 271 15165.83 3361.29 50478.21 88888.00 2017-09-28 13:43:28.000 271 15165.78 3361.26 50478.19 88888.00 2017-09-28 13:43:29.000 271 15165.77 3361.17 50478.22 88888.00 2017-09-28 13:43:30.000 271 15165.79 3361.12 50478.24 52813.84 2017-09-28 13:43:31.000 271 15165.84 3361.05 50478.18 88888.00 2017-09-28 13:43:32.000 271 15165.85 3361.01 50478.12 88888.00 2017-09-28 13:43:33.000 271 15165.88 3360.94 50478.06 88888.00 2017-09-28 13:43:34.000 271 15165.94 3360.91 50478.07 88888.00 2017-09-28 13:43:35.000 271 15166.06 3360.86 50478.08 52813.79 2017-09-28 13:43:36.000 271 15166.14 3360.83 50478.15 88888.00 2017-09-28 13:43:37.000 271 15166.19 3360.78 50478.17 88888.00 2017-09-28 13:43:38.000 271 15166.32 3360.78 50478.11 88888.00 2017-09-28 13:43:39.000 271 15166.45 3360.79 50478.05 88888.00 2017-09-28 13:43:40.000 271 15166.55 3360.81 50478.06 52813.86 2017-09-28 13:43:41.000 271 15166.60 3360.84 50478.13 88888.00 2017-09-28 13:43:42.000 271 15166.71 3360.89 50478.15 88888.00 2017-09-28 13:43:43.000 271 15166.72 3360.90 50478.12 88888.00 2017-09-28 13:43:44.000 271 15166.72 3360.94 50478.08 88888.00 2017-09-28 13:43:45.000 271 15166.73 3360.93 50478.06 52813.93 2017-09-28 13:43:46.000 271 15166.69 3360.94 50478.03 88888.00 2017-09-28 13:43:47.000 271 15166.65 3361.00 50478.00 88888.00 2017-09-28 13:43:48.000 271 15166.57 3361.01 50477.97 88888.00 2017-09-28 13:43:49.000 271 15166.46 3361.07 50477.96 88888.00 2017-09-28 13:43:50.000 271 15166.38 3361.06 50477.90 52813.82 2017-09-28 13:43:51.000 271 15166.34 3361.12 50477.91 88888.00 2017-09-28 13:43:52.000 271 15166.23 3361.17 50477.92 88888.00 2017-09-28 13:43:53.000 271 15166.14 3361.26 50477.93 88888.00 2017-09-28 13:43:54.000 271 15166.03 3361.29 50477.91 88888.00 2017-09-28 13:43:55.000 271 15165.99 3361.35 50477.91 52813.70 2017-09-28 13:43:56.000 271 15165.92 3361.38 50477.93 88888.00 2017-09-28 13:43:57.000 271 15165.90 3361.45 50477.91 88888.00 2017-09-28 13:43:58.000 271 15165.89 3361.49 50477.92 88888.00 2017-09-28 13:43:59.000 271 15165.89 3361.50 50477.88 88888.00 2017-09-28 13:44:00.000 271 15165.92 3361.51 50477.86 52813.59 2017-09-28 13:44:01.000 271 15165.98 3361.50 50477.86 88888.00 2017-09-28 13:44:02.000 271 15166.00 3361.49 50477.86 88888.00 2017-09-28 13:44:03.000 271 15166.06 3361.47 50477.84 88888.00 2017-09-28 13:44:04.000 271 15166.14 3361.45 50477.81 88888.00 2017-09-28 13:44:05.000 271 15166.21 3361.47 50477.84 52813.57 2017-09-28 13:44:06.000 271 15166.26 3361.48 50477.79 88888.00 2017-09-28 13:44:07.000 271 15166.27 3361.49 50477.78 88888.00 2017-09-28 13:44:08.000 271 15166.29 3361.51 50477.74 88888.00 2017-09-28 13:44:09.000 271 15166.29 3361.53 50477.72 88888.00 2017-09-28 13:44:10.000 271 15166.32 3361.59 50477.70 52813.56 2017-09-28 13:44:11.000 271 15166.37 3361.61 50477.67 88888.00 2017-09-28 13:44:12.000 271 15166.43 3361.61 50477.67 88888.00 2017-09-28 13:44:13.000 271 15166.46 3361.67 50477.72 88888.00 2017-09-28 13:44:14.000 271 15166.53 3361.72 50477.77 88888.00 2017-09-28 13:44:15.000 271 15166.59 3361.71 50477.73 52813.57 2017-09-28 13:44:16.000 271 15166.63 3361.77 50477.65 88888.00 2017-09-28 13:44:17.000 271 15166.65 3361.85 50477.66 88888.00 2017-09-28 13:44:18.000 271 15166.68 3361.89 50477.61 88888.00 2017-09-28 13:44:19.000 271 15166.74 3361.99 50477.63 88888.00 2017-09-28 13:44:20.000 271 15166.76 3362.00 50477.64 52813.61 2017-09-28 13:44:21.000 271 15166.73 3362.02 50477.59 88888.00 2017-09-28 13:44:22.000 271 15166.65 3362.05 50477.55 88888.00 2017-09-28 13:44:23.000 271 15166.55 3362.06 50477.51 88888.00 2017-09-28 13:44:24.000 271 15166.46 3362.09 50477.54 88888.00 2017-09-28 13:44:25.000 271 15166.40 3362.11 50477.52 52813.57 2017-09-28 13:44:26.000 271 15166.30 3362.07 50477.57 88888.00 2017-09-28 13:44:27.000 271 15166.17 3362.06 50477.59 88888.00 2017-09-28 13:44:28.000 271 15166.09 3362.08 50477.57 88888.00 2017-09-28 13:44:29.000 271 15166.00 3362.13 50477.48 88888.00 2017-09-28 13:44:30.000 271 15165.88 3362.13 50477.50 52813.39 2017-09-28 13:44:31.000 271 15165.78 3362.11 50477.51 88888.00 2017-09-28 13:44:32.000 271 15165.65 3362.11 50477.47 88888.00 2017-09-28 13:44:33.000 271 15165.52 3362.01 50477.49 88888.00 2017-09-28 13:44:34.000 271 15165.35 3361.93 50477.47 88888.00 2017-09-28 13:44:35.000 271 15165.23 3361.91 50477.48 52813.20 2017-09-28 13:44:36.000 271 15165.10 3361.82 50477.40 88888.00 2017-09-28 13:44:37.000 271 15164.92 3361.72 50477.38 88888.00 2017-09-28 13:44:38.000 271 15164.73 3361.60 50477.41 88888.00 2017-09-28 13:44:39.000 271 15164.53 3361.47 50477.43 88888.00 2017-09-28 13:44:40.000 271 15164.36 3361.30 50477.42 52812.87 2017-09-28 13:44:41.000 271 15164.21 3361.17 50477.43 88888.00 2017-09-28 13:44:42.000 271 15164.03 3361.07 50477.34 88888.00 2017-09-28 13:44:43.000 271 15163.87 3360.95 50477.35 88888.00 2017-09-28 13:44:44.000 271 15163.72 3360.84 50477.38 88888.00 2017-09-28 13:44:45.000 271 15163.60 3360.75 50477.38 52812.52 2017-09-28 13:44:46.000 271 15163.49 3360.74 50477.38 88888.00 2017-09-28 13:44:47.000 271 15163.39 3360.80 50477.33 88888.00 2017-09-28 13:44:48.000 271 15163.31 3360.91 50477.34 88888.00 2017-09-28 13:44:49.000 271 15163.21 3361.07 50477.29 88888.00 2017-09-28 13:44:50.000 271 15163.15 3361.25 50477.23 52812.17 2017-09-28 13:44:51.000 271 15163.18 3361.48 50477.27 88888.00 2017-09-28 13:44:52.000 271 15163.29 3361.71 50477.25 88888.00 2017-09-28 13:44:53.000 271 15163.41 3361.88 50477.23 88888.00 2017-09-28 13:44:54.000 271 15163.56 3361.99 50477.21 88888.00 2017-09-28 13:44:55.000 271 15163.63 3361.99 50477.21 52812.22 2017-09-28 13:44:56.000 271 15163.70 3362.00 50477.23 88888.00 2017-09-28 13:44:57.000 271 15163.73 3362.01 50477.20 88888.00 2017-09-28 13:44:58.000 271 15163.68 3362.03 50477.20 88888.00 2017-09-28 13:44:59.000 271 15163.63 3362.11 50477.21 88888.00 2017-09-28 13:45:00.000 271 15163.59 3362.10 50477.16 52812.30 2017-09-28 13:45:01.000 271 15163.54 3362.05 50477.18 88888.00 2017-09-28 13:45:02.000 271 15163.51 3362.08 50477.15 88888.00 2017-09-28 13:45:03.000 271 15163.47 3362.03 50477.15 88888.00 2017-09-28 13:45:04.000 271 15163.50 3361.99 50477.20 88888.00 2017-09-28 13:45:05.000 271 15163.54 3361.97 50477.19 52812.25 2017-09-28 13:45:06.000 271 15163.63 3361.92 50477.17 88888.00 2017-09-28 13:45:07.000 271 15163.71 3361.91 50477.16 88888.00 2017-09-28 13:45:08.000 271 15163.76 3361.89 50477.16 88888.00 2017-09-28 13:45:09.000 271 15163.88 3361.84 50477.16 88888.00 2017-09-28 13:45:10.000 271 15163.99 3361.78 50477.13 52812.31 2017-09-28 13:45:11.000 271 15164.07 3361.76 50477.15 88888.00 2017-09-28 13:45:12.000 271 15164.15 3361.77 50477.14 88888.00 2017-09-28 13:45:13.000 271 15164.16 3361.73 50477.15 88888.00 2017-09-28 13:45:14.000 271 15164.20 3361.68 50477.14 88888.00 2017-09-28 13:45:15.000 271 15164.22 3361.70 50477.17 52812.41 2017-09-28 13:45:16.000 271 15164.21 3361.71 50477.15 88888.00 2017-09-28 13:45:17.000 271 15164.13 3361.69 50477.19 88888.00 2017-09-28 13:45:18.000 271 15164.03 3361.66 50477.15 88888.00 2017-09-28 13:45:19.000 271 15163.96 3361.67 50477.08 88888.00 2017-09-28 13:45:20.000 271 15163.88 3361.66 50477.08 52812.34 2017-09-28 13:45:21.000 271 15163.82 3361.73 50477.08 88888.00 2017-09-28 13:45:22.000 271 15163.77 3361.80 50477.02 88888.00 2017-09-28 13:45:23.000 271 15163.70 3361.86 50476.99 88888.00 2017-09-28 13:45:24.000 271 15163.61 3361.91 50477.01 88888.00 2017-09-28 13:45:25.000 271 15163.56 3361.93 50477.08 52812.20 2017-09-28 13:45:26.000 271 15163.52 3361.96 50477.07 88888.00 2017-09-28 13:45:27.000 271 15163.47 3362.01 50477.06 88888.00 2017-09-28 13:45:28.000 271 15163.39 3362.00 50477.08 88888.00 2017-09-28 13:45:29.000 271 15163.36 3362.00 50477.09 88888.00 2017-09-28 13:45:30.000 271 15163.33 3361.99 50477.05 52812.09 2017-09-28 13:45:31.000 271 15163.31 3361.93 50477.00 88888.00 2017-09-28 13:45:32.000 271 15163.32 3361.89 50476.92 88888.00 2017-09-28 13:45:33.000 271 15163.34 3361.84 50476.91 88888.00 2017-09-28 13:45:34.000 271 15163.39 3361.82 50476.91 88888.00 2017-09-28 13:45:35.000 271 15163.39 3361.74 50476.91 52811.98 2017-09-28 13:45:36.000 271 15163.44 3361.65 50476.90 88888.00 2017-09-28 13:45:37.000 271 15163.52 3361.62 50476.94 88888.00 2017-09-28 13:45:38.000 271 15163.60 3361.55 50476.92 88888.00 2017-09-28 13:45:39.000 271 15163.60 3361.47 50476.89 88888.00 2017-09-28 13:45:40.000 271 15163.69 3361.36 50476.86 52811.99 2017-09-28 13:45:41.000 271 15163.78 3361.19 50476.91 88888.00 2017-09-28 13:45:42.000 271 15163.84 3361.11 50476.94 88888.00 2017-09-28 13:45:43.000 271 15163.93 3361.00 50476.91 88888.00 2017-09-28 13:45:44.000 271 15164.03 3360.91 50476.90 88888.00 2017-09-28 13:45:45.000 271 15164.12 3360.85 50476.88 52812.02 2017-09-28 13:45:46.000 271 15164.25 3360.75 50476.85 88888.00 2017-09-28 13:45:47.000 271 15164.34 3360.67 50476.82 88888.00 2017-09-28 13:45:48.000 271 15164.44 3360.62 50476.82 88888.00 2017-09-28 13:45:49.000 271 15164.64 3360.53 50476.85 88888.00 2017-09-28 13:45:50.000 271 15164.83 3360.49 50476.84 52812.10 2017-09-28 13:45:51.000 271 15164.98 3360.45 50476.82 88888.00 2017-09-28 13:45:52.000 271 15165.13 3360.46 50476.81 88888.00 2017-09-28 13:45:53.000 271 15165.27 3360.45 50476.76 88888.00 2017-09-28 13:45:54.000 271 15165.39 3360.40 50476.79 88888.00 2017-09-28 13:45:55.000 271 15165.53 3360.40 50476.85 52812.27 2017-09-28 13:45:56.000 271 15165.67 3360.41 50476.86 88888.00 2017-09-28 13:45:57.000 271 15165.75 3360.46 50476.81 88888.00 2017-09-28 13:45:58.000 271 15165.84 3360.49 50476.79 88888.00 2017-09-28 13:45:59.000 271 15165.94 3360.55 50476.77 88888.00 2017-09-28 13:46:00.000 271 15166.04 3360.61 50476.74 52812.42 2017-09-28 13:46:01.000 271 15166.06 3360.62 50476.73 88888.00 2017-09-28 13:46:02.000 271 15166.14 3360.66 50476.75 88888.00 2017-09-28 13:46:03.000 271 15166.16 3360.68 50476.73 88888.00 2017-09-28 13:46:04.000 271 15166.20 3360.73 50476.73 88888.00 2017-09-28 13:46:05.000 271 15166.21 3360.75 50476.74 52812.53 2017-09-28 13:46:06.000 271 15166.25 3360.73 50476.76 88888.00 2017-09-28 13:46:07.000 271 15166.26 3360.77 50476.77 88888.00 2017-09-28 13:46:08.000 271 15166.25 3360.78 50476.75 88888.00 2017-09-28 13:46:09.000 271 15166.20 3360.82 50476.71 88888.00 2017-09-28 13:46:10.000 271 15166.19 3360.85 50476.68 52812.54 2017-09-28 13:46:11.000 271 15166.18 3360.87 50476.65 88888.00 2017-09-28 13:46:12.000 271 15166.14 3360.90 50476.62 88888.00 2017-09-28 13:46:13.000 271 15166.09 3360.96 50476.62 88888.00 2017-09-28 13:46:14.000 271 15166.10 3360.96 50476.63 88888.00 2017-09-28 13:46:15.000 271 15166.11 3360.95 50476.67 52812.49 2017-09-28 13:46:16.000 271 15166.15 3360.93 50476.71 88888.00 2017-09-28 13:46:17.000 271 15166.15 3360.91 50476.69 88888.00 2017-09-28 13:46:18.000 271 15166.18 3360.91 50476.67 88888.00 2017-09-28 13:46:19.000 271 15166.25 3360.89 50476.65 88888.00 2017-09-28 13:46:20.000 271 15166.35 3360.86 50476.65 52812.50 2017-09-28 13:46:21.000 271 15166.43 3360.88 50476.65 88888.00 2017-09-28 13:46:22.000 271 15166.49 3360.91 50476.69 88888.00 2017-09-28 13:46:23.000 271 15166.53 3360.86 50476.67 88888.00 2017-09-28 13:46:24.000 271 15166.64 3360.91 50476.67 88888.00 2017-09-28 13:46:25.000 271 15166.72 3360.95 50476.67 52812.54 2017-09-28 13:46:26.000 271 15166.72 3361.05 50476.66 88888.00 2017-09-28 13:46:27.000 271 15166.71 3361.11 50476.60 88888.00 2017-09-28 13:46:28.000 271 15166.77 3361.15 50476.59 88888.00 2017-09-28 13:46:29.000 271 15166.81 3361.22 50476.59 88888.00 2017-09-28 13:46:30.000 271 15166.80 3361.33 50476.57 52812.57 2017-09-28 13:46:31.000 271 15166.79 3361.42 50476.57 88888.00 2017-09-28 13:46:32.000 271 15166.75 3361.52 50476.58 88888.00 2017-09-28 13:46:33.000 271 15166.71 3361.67 50476.58 88888.00 2017-09-28 13:46:34.000 271 15166.61 3361.75 50476.58 88888.00 2017-09-28 13:46:35.000 271 15166.58 3361.82 50476.58 52812.57 2017-09-28 13:46:36.000 271 15166.49 3361.90 50476.59 88888.00 2017-09-28 13:46:37.000 271 15166.39 3361.98 50476.60 88888.00 2017-09-28 13:46:38.000 271 15166.34 3362.07 50476.58 88888.00 2017-09-28 13:46:39.000 271 15166.31 3362.16 50476.60 88888.00 2017-09-28 13:46:40.000 271 15166.25 3362.18 50476.65 52812.48 2017-09-28 13:46:41.000 271 15166.19 3362.16 50476.61 88888.00 2017-09-28 13:46:42.000 271 15166.18 3362.15 50476.65 88888.00 2017-09-28 13:46:43.000 271 15166.16 3362.17 50476.63 88888.00 2017-09-28 13:46:44.000 271 15166.15 3362.22 50476.59 88888.00 2017-09-28 13:46:45.000 271 15166.15 3362.20 50476.54 52812.41 2017-09-28 13:46:46.000 271 15166.12 3362.16 50476.49 88888.00 2017-09-28 13:46:47.000 271 15166.09 3362.15 50476.46 88888.00 2017-09-28 13:46:48.000 271 15166.06 3362.20 50476.46 88888.00 2017-09-28 13:46:49.000 271 15166.00 3362.26 50476.47 88888.00 2017-09-28 13:46:50.000 271 15165.94 3362.29 50476.46 52812.37 2017-09-28 13:46:51.000 271 15165.85 3362.28 50476.44 88888.00 2017-09-28 13:46:52.000 271 15165.79 3362.36 50476.39 88888.00 2017-09-28 13:46:53.000 271 15165.67 3362.40 50476.39 88888.00 2017-09-28 13:46:54.000 271 15165.57 3362.42 50476.34 88888.00 2017-09-28 13:46:55.000 271 15165.50 3362.44 50476.33 52812.20 2017-09-28 13:46:56.000 271 15165.40 3362.50 50476.35 88888.00 2017-09-28 13:46:57.000 271 15165.28 3362.53 50476.26 88888.00 2017-09-28 13:46:58.000 271 15165.16 3362.60 50476.26 88888.00 2017-09-28 13:46:59.000 271 15165.10 3362.60 50476.26 88888.00 2017-09-28 13:47:00.000 271 15165.02 3362.62 50476.30 52811.94 2017-09-28 13:47:01.000 271 15164.93 3362.65 50476.29 88888.00 2017-09-28 13:47:02.000 271 15164.87 3362.68 50476.23 88888.00 2017-09-28 13:47:03.000 271 15164.75 3362.71 50476.25 88888.00 2017-09-28 13:47:04.000 271 15164.71 3362.73 50476.24 88888.00 2017-09-28 13:47:05.000 271 15164.69 3362.76 50476.21 52811.79 2017-09-28 13:47:06.000 271 15164.70 3362.78 50476.19 88888.00 2017-09-28 13:47:07.000 271 15164.67 3362.84 50476.15 88888.00 2017-09-28 13:47:08.000 271 15164.67 3362.86 50476.15 88888.00 2017-09-28 13:47:09.000 271 15164.66 3362.87 50476.13 88888.00 2017-09-28 13:47:10.000 271 15164.63 3362.90 50476.14 52811.75 2017-09-28 13:47:11.000 271 15164.60 3362.95 50476.23 88888.00 2017-09-28 13:47:12.000 271 15164.55 3363.02 50476.22 88888.00 2017-09-28 13:47:13.000 271 15164.49 3363.06 50476.16 88888.00 2017-09-28 13:47:14.000 271 15164.46 3363.08 50476.14 88888.00 2017-09-28 13:47:15.000 271 15164.38 3363.15 50476.14 52811.70 2017-09-28 13:47:16.000 271 15164.33 3363.14 50476.12 88888.00 2017-09-28 13:47:17.000 271 15164.29 3363.10 50476.12 88888.00 2017-09-28 13:47:18.000 271 15164.26 3363.11 50476.11 88888.00 2017-09-28 13:47:19.000 271 15164.21 3363.11 50476.08 88888.00 2017-09-28 13:47:20.000 271 15164.17 3363.12 50476.10 52811.58 2017-09-28 13:47:21.000 271 15164.15 3363.08 50476.02 88888.00 2017-09-28 13:47:22.000 271 15164.17 3363.10 50476.06 88888.00 2017-09-28 13:47:23.000 271 15164.17 3363.04 50476.06 88888.00 2017-09-28 13:47:24.000 271 15164.15 3362.97 50475.99 88888.00 2017-09-28 13:47:25.000 271 15164.17 3362.88 50476.02 52811.49 2017-09-28 13:47:26.000 271 15164.21 3362.84 50476.02 88888.00 2017-09-28 13:47:27.000 271 15164.24 3362.83 50476.06 88888.00 2017-09-28 13:47:28.000 271 15164.30 3362.75 50476.06 88888.00 2017-09-28 13:47:29.000 271 15164.35 3362.69 50476.05 88888.00 2017-09-28 13:47:30.000 271 15164.43 3362.61 50476.04 52811.50 2017-09-28 13:47:31.000 271 15164.52 3362.44 50476.04 88888.00 2017-09-28 13:47:32.000 271 15164.60 3362.42 50476.07 88888.00 2017-09-28 13:47:33.000 271 15164.68 3362.38 50476.00 88888.00 2017-09-28 13:47:34.000 271 15164.76 3362.33 50475.96 88888.00 2017-09-28 13:47:35.000 271 15164.84 3362.29 50476.05 52811.55 2017-09-28 13:47:36.000 271 15164.93 3362.26 50476.08 88888.00 2017-09-28 13:47:37.000 271 15164.99 3362.17 50476.02 88888.00 2017-09-28 13:47:38.000 271 15165.11 3362.15 50476.01 88888.00 2017-09-28 13:47:39.000 271 15165.19 3362.16 50476.01 88888.00 2017-09-28 13:47:40.000 271 15165.28 3362.11 50475.97 52811.62 2017-09-28 13:47:41.000 271 15165.35 3362.14 50475.93 88888.00 2017-09-28 13:47:42.000 271 15165.39 3362.19 50475.90 88888.00 2017-09-28 13:47:43.000 271 15165.46 3362.17 50475.88 88888.00 2017-09-28 13:47:44.000 271 15165.49 3362.16 50475.89 88888.00 2017-09-28 13:47:45.000 271 15165.53 3362.16 50475.91 52811.67 2017-09-28 13:47:46.000 271 15165.58 3362.17 50475.94 88888.00 2017-09-28 13:47:47.000 271 15165.61 3362.24 50475.90 88888.00 2017-09-28 13:47:48.000 271 15165.65 3362.23 50475.92 88888.00 2017-09-28 13:47:49.000 271 15165.65 3362.23 50475.86 88888.00 2017-09-28 13:47:50.000 271 15165.62 3362.25 50475.89 52811.72 2017-09-28 13:47:51.000 271 15165.59 3362.22 50475.91 88888.00 2017-09-28 13:47:52.000 271 15165.59 3362.23 50475.91 88888.00 2017-09-28 13:47:53.000 271 15165.53 3362.20 50475.90 88888.00 2017-09-28 13:47:54.000 271 15165.47 3362.12 50475.93 88888.00 2017-09-28 13:47:55.000 271 15165.39 3362.05 50475.87 52811.65 2017-09-28 13:47:56.000 271 15165.36 3362.00 50475.86 88888.00 2017-09-28 13:47:57.000 271 15165.33 3361.92 50475.87 88888.00 2017-09-28 13:47:58.000 271 15165.24 3361.78 50475.89 88888.00 2017-09-28 13:47:59.000 271 15165.20 3361.70 50475.91 88888.00 2017-09-28 13:48:00.000 271 15165.18 3361.63 50475.91 52811.52 2017-09-28 13:48:01.000 271 15165.20 3361.54 50475.90 88888.00 2017-09-28 13:48:02.000 271 15165.17 3361.43 50475.89 88888.00 2017-09-28 13:48:03.000 271 15165.15 3361.32 50475.87 88888.00 2017-09-28 13:48:04.000 271 15165.17 3361.23 50475.86 88888.00 2017-09-28 13:48:05.000 271 15165.20 3361.13 50475.82 52811.40 2017-09-28 13:48:06.000 271 15165.23 3360.97 50475.81 88888.00 2017-09-28 13:48:07.000 271 15165.22 3360.89 50475.83 88888.00 2017-09-28 13:48:08.000 271 15165.25 3360.82 50475.81 88888.00 2017-09-28 13:48:09.000 271 15165.30 3360.81 50475.78 88888.00 2017-09-28 13:48:10.000 271 15165.39 3360.77 50475.80 52811.36 2017-09-28 13:48:11.000 271 15165.46 3360.64 50475.81 88888.00 2017-09-28 13:48:12.000 271 15165.47 3360.56 50475.72 88888.00 2017-09-28 13:48:13.000 271 15165.53 3360.49 50475.71 88888.00 2017-09-28 13:48:14.000 271 15165.64 3360.44 50475.76 88888.00 2017-09-28 13:48:15.000 271 15165.77 3360.37 50475.77 52811.40 2017-09-28 13:48:16.000 271 15165.88 3360.31 50475.76 88888.00 2017-09-28 13:48:17.000 271 15165.91 3360.32 50475.79 88888.00 2017-09-28 13:48:18.000 271 15165.99 3360.32 50475.76 88888.00 2017-09-28 13:48:19.000 271 15166.05 3360.35 50475.76 88888.00 2017-09-28 13:48:20.000 271 15166.06 3360.40 50475.75 52811.46 2017-09-28 13:48:21.000 271 15166.10 3360.42 50475.70 88888.00 2017-09-28 13:48:22.000 271 15166.10 3360.36 50475.68 88888.00 2017-09-28 13:48:23.000 271 15166.10 3360.34 50475.65 88888.00 2017-09-28 13:48:24.000 271 15166.10 3360.37 50475.63 88888.00 2017-09-28 13:48:25.000 271 15166.11 3360.40 50475.68 52811.47 2017-09-28 13:48:26.000 271 15166.09 3360.42 50475.70 88888.00 2017-09-28 13:48:27.000 271 15166.09 3360.43 50475.65 88888.00 2017-09-28 13:48:28.000 271 15166.12 3360.40 50475.63 88888.00 2017-09-28 13:48:29.000 271 15166.15 3360.37 50475.67 88888.00 2017-09-28 13:48:30.000 271 15166.17 3360.28 50475.67 52811.43 2017-09-28 13:48:31.000 271 15166.20 3360.15 50475.64 88888.00 2017-09-28 13:48:32.000 271 15166.25 3360.13 50475.66 88888.00 2017-09-28 13:48:33.000 271 15166.31 3360.14 50475.68 88888.00 2017-09-28 13:48:34.000 271 15166.34 3360.08 50475.66 88888.00 2017-09-28 13:48:35.000 271 15166.44 3360.04 50475.63 52811.48 2017-09-28 13:48:36.000 271 15166.57 3359.98 50475.63 88888.00 2017-09-28 13:48:37.000 271 15166.69 3359.98 50475.59 88888.00 2017-09-28 13:48:38.000 271 15166.79 3359.96 50475.62 88888.00 2017-09-28 13:48:39.000 271 15166.89 3359.93 50475.58 88888.00 2017-09-28 13:48:40.000 271 15167.04 3359.87 50475.53 52811.54 2017-09-28 13:48:41.000 271 15167.20 3359.84 50475.55 88888.00 2017-09-28 13:48:42.000 271 15167.30 3359.85 50475.53 88888.00 2017-09-28 13:48:43.000 271 15167.39 3359.78 50475.51 88888.00 2017-09-28 13:48:44.000 271 15167.52 3359.74 50475.53 88888.00 2017-09-28 13:48:45.000 271 15167.64 3359.72 50475.51 52811.66 2017-09-28 13:48:46.000 271 15167.76 3359.64 50475.54 88888.00 2017-09-28 13:48:47.000 271 15167.85 3359.60 50475.52 88888.00 2017-09-28 13:48:48.000 271 15167.96 3359.57 50475.51 88888.00 2017-09-28 13:48:49.000 271 15168.06 3359.49 50475.49 88888.00 2017-09-28 13:48:50.000 271 15168.18 3359.50 50475.46 52811.81 2017-09-28 13:48:51.000 271 15168.30 3359.50 50475.46 88888.00 2017-09-28 13:48:52.000 271 15168.40 3359.50 50475.49 88888.00 2017-09-28 13:48:53.000 271 15168.51 3359.48 50475.56 88888.00 2017-09-28 13:48:54.000 271 15168.63 3359.48 50475.54 88888.00 2017-09-28 13:48:55.000 271 15168.76 3359.49 50475.56 52811.94 2017-09-28 13:48:56.000 271 15168.85 3359.43 50475.56 88888.00 2017-09-28 13:48:57.000 271 15168.96 3359.40 50475.55 88888.00 2017-09-28 13:48:58.000 271 15169.04 3359.40 50475.55 88888.00 2017-09-28 13:48:59.000 271 15169.15 3359.38 50475.51 88888.00 2017-09-28 13:49:00.000 271 15169.25 3359.34 50475.51 52812.04 2017-09-28 13:49:01.000 271 15169.32 3359.25 50475.51 88888.00 2017-09-28 13:49:02.000 271 15169.39 3359.21 50475.47 88888.00 2017-09-28 13:49:03.000 271 15169.45 3359.12 50475.48 88888.00 2017-09-28 13:49:04.000 271 15169.54 3359.04 50475.48 88888.00 2017-09-28 13:49:05.000 271 15169.63 3358.98 50475.47 52812.14 2017-09-28 13:49:06.000 271 15169.70 3358.91 50475.48 88888.00 2017-09-28 13:49:07.000 271 15169.76 3358.85 50475.45 88888.00 2017-09-28 13:49:08.000 271 15169.80 3358.85 50475.42 88888.00 2017-09-28 13:49:09.000 271 15169.90 3358.84 50475.44 88888.00 2017-09-28 13:49:10.000 271 15170.01 3358.81 50475.49 52812.19 2017-09-28 13:49:11.000 271 15170.10 3358.79 50475.52 88888.00 2017-09-28 13:49:12.000 271 15170.15 3358.76 50475.47 88888.00 2017-09-28 13:49:13.000 271 15170.19 3358.78 50475.44 88888.00 2017-09-28 13:49:14.000 271 15170.27 3358.79 50475.42 88888.00 2017-09-28 13:49:15.000 271 15170.31 3358.76 50475.43 52812.24 2017-09-28 13:49:16.000 271 15170.34 3358.73 50475.38 88888.00 2017-09-28 13:49:17.000 271 15170.42 3358.79 50475.38 88888.00 2017-09-28 13:49:18.000 271 15170.42 3358.85 50475.40 88888.00 2017-09-28 13:49:19.000 271 15170.45 3358.90 50475.41 88888.00 2017-09-28 13:49:20.000 271 15170.49 3358.88 50475.46 52812.31 2017-09-28 13:49:21.000 271 15170.48 3358.86 50475.45 88888.00 2017-09-28 13:49:22.000 271 15170.51 3358.90 50475.40 88888.00 2017-09-28 13:49:23.000 271 15170.53 3358.90 50475.38 88888.00 2017-09-28 13:49:24.000 271 15170.48 3358.88 50475.37 88888.00 2017-09-28 13:49:25.000 271 15170.48 3358.88 50475.37 52812.35 2017-09-28 13:49:26.000 271 15170.43 3358.87 50475.40 88888.00 2017-09-28 13:49:27.000 271 15170.36 3358.85 50475.36 88888.00 2017-09-28 13:49:28.000 271 15170.28 3358.83 50475.37 88888.00 2017-09-28 13:49:29.000 271 15170.24 3358.76 50475.37 88888.00 2017-09-28 13:49:30.000 271 15170.19 3358.72 50475.37 52812.26 2017-09-28 13:49:31.000 271 15170.13 3358.67 50475.42 88888.00 2017-09-28 13:49:32.000 271 15170.05 3358.63 50475.43 88888.00 2017-09-28 13:49:33.000 271 15169.96 3358.58 50475.40 88888.00 2017-09-28 13:49:34.000 271 15169.94 3358.58 50475.38 88888.00 2017-09-28 13:49:35.000 271 15169.93 3358.49 50475.36 52812.17 2017-09-28 13:49:36.000 271 15169.93 3358.42 50475.40 88888.00 2017-09-28 13:49:37.000 271 15169.89 3358.41 50475.36 88888.00 2017-09-28 13:49:38.000 271 15169.88 3358.40 50475.36 88888.00 2017-09-28 13:49:39.000 271 15169.88 3358.34 50475.33 88888.00 2017-09-28 13:49:40.000 271 15169.92 3358.28 50475.31 52812.12 2017-09-28 13:49:41.000 271 15169.93 3358.21 50475.38 88888.00 2017-09-28 13:49:42.000 271 15169.93 3358.16 50475.37 88888.00 2017-09-28 13:49:43.000 271 15169.95 3358.16 50475.40 88888.00 2017-09-28 13:49:44.000 271 15169.99 3358.14 50475.42 88888.00 2017-09-28 13:49:45.000 271 15170.02 3358.13 50475.32 52812.12 2017-09-28 13:49:46.000 271 15170.07 3358.10 50475.31 88888.00 2017-09-28 13:49:47.000 271 15170.11 3358.17 50475.29 88888.00 2017-09-28 13:49:48.000 271 15170.10 3358.17 50475.32 88888.00 2017-09-28 13:49:49.000 271 15170.16 3358.19 50475.32 88888.00 2017-09-28 13:49:50.000 271 15170.19 3358.20 50475.33 52812.16 2017-09-28 13:49:51.000 271 15170.26 3358.24 50475.31 88888.00 2017-09-28 13:49:52.000 271 15170.29 3358.26 50475.24 88888.00 2017-09-28 13:49:53.000 271 15170.28 3358.28 50475.26 88888.00 2017-09-28 13:49:54.000 271 15170.32 3358.31 50475.30 88888.00 2017-09-28 13:49:55.000 271 15170.42 3358.36 50475.35 52812.19 2017-09-28 13:49:56.000 271 15170.47 3358.32 50475.33 88888.00 2017-09-28 13:49:57.000 271 15170.53 3358.37 50475.31 88888.00 2017-09-28 13:49:58.000 271 15170.58 3358.40 50475.27 88888.00 2017-09-28 13:49:59.000 271 15170.58 3358.38 50475.32 88888.00 2017-09-28 13:50:00.000 271 15170.67 3358.33 50475.34 52812.27 2017-09-28 13:50:01.000 271 15170.72 3358.33 50475.31 88888.00 2017-09-28 13:50:02.000 271 15170.76 3358.29 50475.26 88888.00 2017-09-28 13:50:03.000 271 15170.79 3358.33 50475.24 88888.00 2017-09-28 13:50:04.000 271 15170.84 3358.36 50475.24 88888.00 2017-09-28 13:50:05.000 271 15170.92 3358.37 50475.28 52812.31 2017-09-28 13:50:06.000 271 15170.95 3358.40 50475.29 88888.00 2017-09-28 13:50:07.000 271 15170.97 3358.47 50475.24 88888.00 2017-09-28 13:50:08.000 271 15171.03 3358.58 50475.16 88888.00 2017-09-28 13:50:09.000 271 15171.04 3358.64 50475.20 88888.00 2017-09-28 13:50:10.000 271 15171.05 3358.70 50475.28 52812.40 2017-09-28 13:50:11.000 271 15171.07 3358.76 50475.29 88888.00 2017-09-28 13:50:12.000 271 15171.10 3358.89 50475.26 88888.00 2017-09-28 13:50:13.000 271 15171.08 3358.98 50475.25 88888.00 2017-09-28 13:50:14.000 271 15171.04 3359.03 50475.23 88888.00 2017-09-28 13:50:15.000 271 15170.98 3359.12 50475.24 52812.47 2017-09-28 13:50:16.000 271 15170.99 3359.17 50475.27 88888.00 2017-09-28 13:50:17.000 271 15171.03 3359.29 50475.30 88888.00 2017-09-28 13:50:18.000 271 15171.01 3359.26 50475.26 88888.00 2017-09-28 13:50:19.000 271 15170.98 3359.24 50475.26 88888.00 2017-09-28 13:50:20.000 271 15171.00 3359.23 50475.27 52812.42 2017-09-28 13:50:21.000 271 15171.04 3359.24 50475.22 88888.00 2017-09-28 13:50:22.000 271 15171.09 3359.26 50475.24 88888.00 2017-09-28 13:50:23.000 271 15171.14 3359.31 50475.27 88888.00 2017-09-28 13:50:24.000 271 15171.15 3359.31 50475.29 88888.00 2017-09-28 13:50:25.000 271 15171.21 3359.28 50475.30 52812.46 2017-09-28 13:50:26.000 271 15171.30 3359.22 50475.30 88888.00 2017-09-28 13:50:27.000 271 15171.33 3359.22 50475.34 88888.00 2017-09-28 13:50:28.000 271 15171.35 3359.28 50475.31 88888.00 2017-09-28 13:50:29.000 271 15171.36 3359.25 50475.33 88888.00 2017-09-28 13:50:30.000 271 15171.41 3359.20 50475.37 52812.49 2017-09-28 13:50:31.000 271 15171.47 3359.18 50475.39 88888.00 2017-09-28 13:50:32.000 271 15171.51 3359.24 50475.41 88888.00 2017-09-28 13:50:33.000 271 15171.51 3359.27 50475.33 88888.00 2017-09-28 13:50:34.000 271 15171.54 3359.28 50475.30 88888.00 2017-09-28 13:50:35.000 271 15171.52 3359.24 50475.30 52812.54 2017-09-28 13:50:36.000 271 15171.53 3359.24 50475.25 88888.00 2017-09-28 13:50:37.000 271 15171.49 3359.26 50475.33 88888.00 2017-09-28 13:50:38.000 271 15171.41 3359.26 50475.32 88888.00 2017-09-28 13:50:39.000 271 15171.38 3359.29 50475.31 88888.00 2017-09-28 13:50:40.000 271 15171.32 3359.32 50475.32 52812.53 2017-09-28 13:50:41.000 271 15171.22 3359.40 50475.31 88888.00 2017-09-28 13:50:42.000 271 15171.14 3359.49 50475.26 88888.00 2017-09-28 13:50:43.000 271 15171.01 3359.53 50475.25 88888.00 2017-09-28 13:50:44.000 271 15170.92 3359.58 50475.27 88888.00 2017-09-28 13:50:45.000 271 15170.84 3359.58 50475.25 52812.42 2017-09-28 13:50:46.000 271 15170.79 3359.59 50475.32 88888.00 2017-09-28 13:50:47.000 271 15170.73 3359.63 50475.26 88888.00 2017-09-28 13:50:48.000 271 15170.69 3359.71 50475.26 88888.00 2017-09-28 13:50:49.000 271 15170.70 3359.73 50475.28 88888.00 2017-09-28 13:50:50.000 271 15170.67 3359.71 50475.27 52812.31 2017-09-28 13:50:51.000 271 15170.62 3359.66 50475.31 88888.00 2017-09-28 13:50:52.000 271 15170.60 3359.63 50475.28 88888.00 2017-09-28 13:50:53.000 271 15170.60 3359.62 50475.29 88888.00 2017-09-28 13:50:54.000 271 15170.61 3359.64 50475.29 88888.00 2017-09-28 13:50:55.000 271 15170.62 3359.63 50475.25 52812.26 2017-09-28 13:50:56.000 271 15170.60 3359.54 50475.26 88888.00 2017-09-28 13:50:57.000 271 15170.57 3359.49 50475.25 88888.00 2017-09-28 13:50:58.000 271 15170.59 3359.50 50475.23 88888.00 2017-09-28 13:50:59.000 271 15170.59 3359.56 50475.21 88888.00 2017-09-28 13:51:00.000 271 15170.58 3359.51 50475.22 52812.23 2017-09-28 13:51:01.000 271 15170.60 3359.53 50475.22 88888.00 2017-09-28 13:51:02.000 271 15170.65 3359.59 50475.23 88888.00 2017-09-28 13:51:03.000 271 15170.66 3359.60 50475.18 88888.00 2017-09-28 13:51:04.000 271 15170.68 3359.56 50475.13 88888.00 2017-09-28 13:51:05.000 271 15170.72 3359.57 50475.17 52812.23 2017-09-28 13:51:06.000 271 15170.79 3359.58 50475.17 88888.00 2017-09-28 13:51:07.000 271 15170.81 3359.61 50475.16 88888.00 2017-09-28 13:51:08.000 271 15170.84 3359.71 50475.15 88888.00 2017-09-28 13:51:09.000 271 15170.90 3359.74 50475.15 88888.00 2017-09-28 13:51:10.000 271 15171.01 3359.68 50475.14 52812.29 2017-09-28 13:51:11.000 271 15171.09 3359.67 50475.17 88888.00 2017-09-28 13:51:12.000 271 15171.20 3359.66 50475.16 88888.00 2017-09-28 13:51:13.000 271 15171.28 3359.65 50475.13 88888.00 2017-09-28 13:51:14.000 271 15171.36 3359.65 50475.14 88888.00 2017-09-28 13:51:15.000 271 15171.47 3359.68 50475.18 52812.38 2017-09-28 13:51:16.000 271 15171.55 3359.67 50475.18 88888.00 2017-09-28 13:51:17.000 271 15171.63 3359.63 50475.12 88888.00 2017-09-28 13:51:18.000 271 15171.75 3359.64 50475.16 88888.00 2017-09-28 13:51:19.000 271 15171.80 3359.65 50475.19 88888.00 2017-09-28 13:51:20.000 271 15171.94 3359.69 50475.18 52812.53 2017-09-28 13:51:21.000 271 15172.08 3359.65 50475.20 88888.00 2017-09-28 13:51:22.000 271 15172.16 3359.68 50475.18 88888.00 2017-09-28 13:51:23.000 271 15172.21 3359.71 50475.18 88888.00 2017-09-28 13:51:24.000 271 15172.25 3359.74 50475.21 88888.00 2017-09-28 13:51:25.000 271 15172.30 3359.79 50475.16 52812.65 2017-09-28 13:51:26.000 271 15172.32 3359.81 50475.13 88888.00 2017-09-28 13:51:27.000 271 15172.36 3359.89 50475.12 88888.00 2017-09-28 13:51:28.000 271 15172.27 3359.92 50475.10 88888.00 2017-09-28 13:51:29.000 271 15172.23 3359.94 50475.19 88888.00 2017-09-28 13:51:30.000 271 15172.19 3359.96 50475.19 52812.67 2017-09-28 13:51:31.000 271 15172.14 3360.00 50475.23 88888.00 2017-09-28 13:51:32.000 271 15172.06 3360.01 50475.23 88888.00 2017-09-28 13:51:33.000 271 15172.01 3360.06 50475.15 88888.00 2017-09-28 13:51:34.000 271 15171.87 3360.04 50475.12 88888.00 2017-09-28 13:51:35.000 271 15171.75 3360.03 50475.12 52812.60 2017-09-28 13:51:36.000 271 15171.67 3360.04 50475.11 88888.00 2017-09-28 13:51:37.000 271 15171.53 3360.05 50475.09 88888.00 2017-09-28 13:51:38.000 271 15171.39 3360.07 50475.11 88888.00 2017-09-28 13:51:39.000 271 15171.23 3360.11 50475.08 88888.00 2017-09-28 13:51:40.000 271 15171.18 3360.11 50475.10 52812.43 2017-09-28 13:51:41.000 271 15171.11 3360.15 50475.15 88888.00 2017-09-28 13:51:42.000 271 15171.04 3360.16 50475.11 88888.00 2017-09-28 13:51:43.000 271 15170.94 3360.21 50475.06 88888.00 2017-09-28 13:51:44.000 271 15170.80 3360.28 50475.09 88888.00 2017-09-28 13:51:45.000 271 15170.74 3360.30 50475.07 52812.27 2017-09-28 13:51:46.000 271 15170.73 3360.32 50475.08 88888.00 2017-09-28 13:51:47.000 271 15170.60 3360.37 50475.11 88888.00 2017-09-28 13:51:48.000 271 15170.52 3360.41 50475.09 88888.00 2017-09-28 13:51:49.000 271 15170.54 3360.45 50475.10 88888.00 2017-09-28 13:51:50.000 271 15170.55 3360.43 50475.09 52812.14 2017-09-28 13:51:51.000 271 15170.57 3360.42 50475.07 88888.00 2017-09-28 13:51:52.000 271 15170.58 3360.47 50475.01 88888.00 2017-09-28 13:51:53.000 271 15170.59 3360.47 50474.96 88888.00 2017-09-28 13:51:54.000 271 15170.62 3360.47 50474.92 88888.00 2017-09-28 13:51:55.000 271 15170.69 3360.47 50474.88 52812.07 2017-09-28 13:51:56.000 271 15170.79 3360.37 50474.84 88888.00 2017-09-28 13:51:57.000 271 15170.88 3360.30 50474.83 88888.00 2017-09-28 13:51:58.000 271 15170.99 3360.22 50474.82 88888.00 2017-09-28 13:51:59.000 271 15171.11 3360.14 50474.81 88888.00 2017-09-28 13:52:00.000 271 15171.25 3360.07 50474.85 52812.02 2017-09-28 13:52:01.000 271 15171.36 3359.99 50474.91 88888.00 2017-09-28 13:52:02.000 271 15171.49 3359.94 50474.96 88888.00 2017-09-28 13:52:03.000 271 15171.55 3359.89 50474.91 88888.00 2017-09-28 13:52:04.000 271 15171.63 3359.88 50474.90 88888.00 2017-09-28 13:52:05.000 271 15171.66 3359.87 50474.93 52812.26 2017-09-28 13:52:06.000 271 15171.69 3359.85 50474.98 88888.00 2017-09-28 13:52:07.000 271 15171.66 3359.88 50474.97 88888.00 2017-09-28 13:52:08.000 271 15171.60 3359.92 50474.99 88888.00 2017-09-28 13:52:09.000 271 15171.52 3359.97 50474.99 88888.00 2017-09-28 13:52:10.000 271 15171.46 3360.04 50474.97 52812.35 2017-09-28 13:52:11.000 271 15171.43 3360.10 50474.95 88888.00 2017-09-28 13:52:12.000 271 15171.28 3360.12 50475.01 88888.00 2017-09-28 13:52:13.000 271 15171.14 3360.21 50475.00 88888.00 2017-09-28 13:52:14.000 271 15171.05 3360.30 50475.02 88888.00 2017-09-28 13:52:15.000 271 15170.94 3360.37 50475.03 52812.25 2017-09-28 13:52:16.000 271 15170.80 3360.38 50475.02 88888.00 2017-09-28 13:52:17.000 271 15170.68 3360.44 50475.03 88888.00 2017-09-28 13:52:18.000 271 15170.55 3360.46 50475.05 88888.00 2017-09-28 13:52:19.000 271 15170.45 3360.41 50475.04 88888.00 2017-09-28 13:52:20.000 271 15170.33 3360.35 50475.04 52812.07 2017-09-28 13:52:21.000 271 15170.27 3360.34 50475.05 88888.00 2017-09-28 13:52:22.000 271 15170.19 3360.30 50475.05 88888.00 2017-09-28 13:52:23.000 271 15170.10 3360.26 50475.00 88888.00 2017-09-28 13:52:24.000 271 15170.05 3360.17 50475.01 88888.00 2017-09-28 13:52:25.000 271 15170.02 3360.08 50475.02 52811.90 2017-09-28 13:52:26.000 271 15170.02 3359.99 50475.02 88888.00 2017-09-28 13:52:27.000 271 15170.01 3359.88 50474.99 88888.00 2017-09-28 13:52:28.000 271 15169.97 3359.75 50474.97 88888.00 2017-09-28 13:52:29.000 271 15169.98 3359.63 50474.90 88888.00 2017-09-28 13:52:30.000 271 15170.03 3359.60 50474.94 52811.84 2017-09-28 13:52:31.000 271 15170.05 3359.52 50474.97 88888.00 2017-09-28 13:52:32.000 271 15170.06 3359.48 50474.93 88888.00 2017-09-28 13:52:33.000 271 15170.08 3359.47 50474.89 88888.00 2017-09-28 13:52:34.000 271 15170.07 3359.45 50474.85 88888.00 2017-09-28 13:52:35.000 271 15170.11 3359.47 50474.91 52811.80 2017-09-28 13:52:36.000 271 15170.09 3359.49 50474.95 88888.00 2017-09-28 13:52:37.000 271 15170.08 3359.49 50474.96 88888.00 2017-09-28 13:52:38.000 271 15170.09 3359.46 50474.92 88888.00 2017-09-28 13:52:39.000 271 15170.09 3359.47 50474.91 88888.00 2017-09-28 13:52:40.000 271 15170.10 3359.44 50474.88 52811.80 2017-09-28 13:52:41.000 271 15170.11 3359.41 50474.89 88888.00 2017-09-28 13:52:42.000 271 15170.15 3359.41 50474.86 88888.00 2017-09-28 13:52:43.000 271 15170.18 3359.42 50474.80 88888.00 2017-09-28 13:52:44.000 271 15170.21 3359.41 50474.81 88888.00 2017-09-28 13:52:45.000 271 15170.23 3359.36 50474.82 52811.79 2017-09-28 13:52:46.000 271 15170.33 3359.33 50474.86 88888.00 2017-09-28 13:52:47.000 271 15170.42 3359.25 50474.82 88888.00 2017-09-28 13:52:48.000 271 15170.51 3359.18 50474.78 88888.00 2017-09-28 13:52:49.000 271 15170.58 3359.11 50474.79 88888.00 2017-09-28 13:52:50.000 271 15170.65 3359.06 50474.88 52811.86 2017-09-28 13:52:51.000 271 15170.78 3359.03 50474.90 88888.00 2017-09-28 13:52:52.000 271 15170.89 3358.97 50474.89 88888.00 2017-09-28 13:52:53.000 271 15170.92 3358.96 50474.86 88888.00 2017-09-28 13:52:54.000 271 15170.97 3358.92 50474.82 88888.00 2017-09-28 13:52:55.000 271 15171.05 3358.90 50474.79 52811.97 2017-09-28 13:52:56.000 271 15171.10 3358.94 50474.83 88888.00 2017-09-28 13:52:57.000 271 15171.15 3358.94 50474.83 88888.00 2017-09-28 13:52:58.000 271 15171.18 3358.93 50474.89 88888.00 2017-09-28 13:52:59.000 271 15171.26 3358.92 50474.87 88888.00 2017-09-28 13:53:00.000 271 15171.29 3358.94 50474.83 52812.03 2017-09-28 13:53:01.000 271 15171.35 3358.91 50474.86 88888.00 2017-09-28 13:53:02.000 271 15171.39 3358.94 50474.89 88888.00 2017-09-28 13:53:03.000 271 15171.39 3358.94 50474.89 88888.00 2017-09-28 13:53:04.000 271 15171.42 3358.89 50474.88 88888.00 2017-09-28 13:53:05.000 271 15171.42 3358.84 50474.87 52812.08 2017-09-28 13:53:06.000 271 15171.40 3358.84 50474.89 88888.00 2017-09-28 13:53:07.000 271 15171.42 3358.84 50474.89 88888.00 2017-09-28 13:53:08.000 271 15171.43 3358.79 50474.89 88888.00 2017-09-28 13:53:09.000 271 15171.43 3358.71 50474.85 88888.00 2017-09-28 13:53:10.000 271 15171.41 3358.65 50474.84 52812.07 2017-09-28 13:53:11.000 271 15171.42 3358.57 50474.82 88888.00 2017-09-28 13:53:12.000 271 15171.41 3358.56 50474.77 88888.00 2017-09-28 13:53:13.000 271 15171.39 3358.54 50474.83 88888.00 2017-09-28 13:53:14.000 271 15171.40 3358.49 50474.86 88888.00 2017-09-28 13:53:15.000 271 15171.42 3358.41 50474.85 52812.04 2017-09-28 13:53:16.000 271 15171.43 3358.32 50474.83 88888.00 2017-09-28 13:53:17.000 271 15171.45 3358.30 50474.86 88888.00 2017-09-28 13:53:18.000 271 15171.44 3358.26 50474.82 88888.00 2017-09-28 13:53:19.000 271 15171.44 3358.24 50474.78 88888.00 2017-09-28 13:53:20.000 271 15171.43 3358.15 50474.82 52812.01 2017-09-28 13:53:21.000 271 15171.47 3358.08 50474.85 88888.00 2017-09-28 13:53:22.000 271 15171.41 3358.06 50474.82 88888.00 2017-09-28 13:53:23.000 271 15171.43 3358.02 50474.79 88888.00 2017-09-28 13:53:24.000 271 15171.40 3357.96 50474.79 88888.00 2017-09-28 13:53:25.000 271 15171.36 3357.81 50474.77 52812.01 2017-09-28 13:53:26.000 271 15171.34 3357.71 50474.78 88888.00 2017-09-28 13:53:27.000 271 15171.34 3357.59 50474.82 88888.00 2017-09-28 13:53:28.000 271 15171.34 3357.51 50474.82 88888.00 2017-09-28 13:53:29.000 271 15171.31 3357.43 50474.83 88888.00 2017-09-28 13:53:30.000 271 15171.33 3357.30 50474.89 52811.99 2017-09-28 13:53:31.000 271 15171.41 3357.20 50474.95 88888.00 2017-09-28 13:53:32.000 271 15171.43 3357.14 50474.94 88888.00 2017-09-28 13:53:33.000 271 15171.49 3357.08 50474.92 88888.00 2017-09-28 13:53:34.000 271 15171.62 3356.96 50474.95 88888.00 2017-09-28 13:53:35.000 271 15171.76 3356.82 50474.95 52812.03 2017-09-28 13:53:36.000 271 15171.87 3356.73 50474.95 88888.00 2017-09-28 13:53:37.000 271 15171.99 3356.67 50474.94 88888.00 2017-09-28 13:53:38.000 271 15172.13 3356.61 50474.92 88888.00 2017-09-28 13:53:39.000 271 15172.27 3356.50 50474.92 88888.00 2017-09-28 13:53:40.000 271 15172.44 3356.39 50474.89 52812.17 2017-09-28 13:53:41.000 271 15172.60 3356.37 50474.92 88888.00 2017-09-28 13:53:42.000 271 15172.70 3356.31 50474.96 88888.00 2017-09-28 13:53:43.000 271 15172.85 3356.20 50474.90 88888.00 2017-09-28 13:53:44.000 271 15173.00 3356.17 50474.88 88888.00 2017-09-28 13:53:45.000 271 15173.14 3356.12 50474.89 52812.35 2017-09-28 13:53:46.000 271 15173.21 3356.05 50474.88 88888.00 2017-09-28 13:53:47.000 271 15173.33 3356.00 50474.84 88888.00 2017-09-28 13:53:48.000 271 15173.40 3355.93 50474.82 88888.00 2017-09-28 13:53:49.000 271 15173.45 3355.87 50474.84 88888.00 2017-09-28 13:53:50.000 271 15173.51 3355.82 50474.93 52812.50 2017-09-28 13:53:51.000 271 15173.59 3355.75 50474.90 88888.00 2017-09-28 13:53:52.000 271 15173.69 3355.68 50474.86 88888.00 2017-09-28 13:53:53.000 271 15173.76 3355.64 50474.92 88888.00 2017-09-28 13:53:54.000 271 15173.78 3355.60 50474.95 88888.00 2017-09-28 13:53:55.000 271 15173.85 3355.50 50474.93 52812.58 2017-09-28 13:53:56.000 271 15173.99 3355.43 50474.91 88888.00 2017-09-28 13:53:57.000 271 15174.11 3355.42 50474.98 88888.00 2017-09-28 13:53:58.000 271 15174.22 3355.41 50474.94 88888.00 2017-09-28 13:53:59.000 271 15174.29 3355.34 50474.85 88888.00 2017-09-28 13:54:00.000 271 15174.31 3355.25 50474.87 52812.65 2017-09-28 13:54:01.000 271 15174.39 3355.25 50474.86 88888.00 2017-09-28 13:54:02.000 271 15174.44 3355.22 50474.89 88888.00 2017-09-28 13:54:03.000 271 15174.44 3355.21 50474.92 88888.00 2017-09-28 13:54:04.000 271 15174.40 3355.19 50474.90 88888.00 2017-09-28 13:54:05.000 271 15174.38 3355.08 50474.89 52812.70 2017-09-28 13:54:06.000 271 15174.39 3355.02 50474.92 88888.00 2017-09-28 13:54:07.000 271 15174.34 3354.99 50474.90 88888.00 2017-09-28 13:54:08.000 271 15174.28 3354.95 50474.87 88888.00 2017-09-28 13:54:09.000 271 15174.24 3354.90 50474.86 88888.00 2017-09-28 13:54:10.000 271 15174.23 3354.83 50474.89 52812.67 2017-09-28 13:54:11.000 271 15174.16 3354.77 50474.88 88888.00 2017-09-28 13:54:12.000 271 15174.08 3354.67 50474.90 88888.00 2017-09-28 13:54:13.000 271 15174.05 3354.64 50474.88 88888.00 2017-09-28 13:54:14.000 271 15174.06 3354.61 50474.88 88888.00 2017-09-28 13:54:15.000 271 15174.03 3354.57 50474.91 52812.58 2017-09-28 13:54:16.000 271 15173.99 3354.51 50474.95 88888.00 2017-09-28 13:54:17.000 271 15173.93 3354.50 50474.88 88888.00 2017-09-28 13:54:18.000 271 15173.91 3354.45 50474.87 88888.00 2017-09-28 13:54:19.000 271 15173.86 3354.37 50474.89 88888.00 2017-09-28 13:54:20.000 271 15173.87 3354.34 50474.94 52812.51 2017-09-28 13:54:21.000 271 15173.85 3354.22 50474.98 88888.00 2017-09-28 13:54:22.000 271 15173.82 3354.15 50474.90 88888.00 2017-09-28 13:54:23.000 271 15173.79 3354.04 50474.86 88888.00 2017-09-28 13:54:24.000 271 15173.82 3353.93 50474.86 88888.00 2017-09-28 13:54:25.000 271 15173.87 3353.81 50474.88 52812.46 2017-09-28 13:54:26.000 271 15173.90 3353.68 50474.89 88888.00 2017-09-28 13:54:27.000 271 15173.89 3353.62 50474.86 88888.00 2017-09-28 13:54:28.000 271 15173.92 3353.53 50474.86 88888.00 2017-09-28 13:54:29.000 271 15173.95 3353.47 50474.83 88888.00 2017-09-28 13:54:30.000 271 15174.02 3353.39 50474.82 52812.44 2017-09-28 13:54:31.000 271 15174.12 3353.28 50474.86 88888.00 2017-09-28 13:54:32.000 271 15174.17 3353.19 50474.84 88888.00 2017-09-28 13:54:33.000 271 15174.28 3353.15 50474.85 88888.00 2017-09-28 13:54:34.000 271 15174.34 3353.10 50474.90 88888.00 2017-09-28 13:54:35.000 271 15174.42 3353.02 50474.86 52812.49 2017-09-28 13:54:36.000 271 15174.53 3352.98 50474.85 88888.00 2017-09-28 13:54:37.000 271 15174.62 3352.94 50474.80 88888.00 2017-09-28 13:54:38.000 271 15174.72 3352.98 50474.79 88888.00 2017-09-28 13:54:39.000 271 15174.84 3353.00 50474.76 88888.00 2017-09-28 13:54:40.000 271 15174.92 3352.98 50474.80 52812.58 2017-09-28 13:54:41.000 271 15174.99 3352.99 50474.84 88888.00 2017-09-28 13:54:42.000 271 15175.04 3352.97 50474.81 88888.00 2017-09-28 13:54:43.000 271 15175.13 3353.02 50474.79 88888.00 2017-09-28 13:54:44.000 271 15175.20 3353.03 50474.77 88888.00 2017-09-28 13:54:45.000 271 15175.27 3353.03 50474.79 52812.69 2017-09-28 13:54:46.000 271 15175.33 3353.07 50474.85 88888.00 2017-09-28 13:54:47.000 271 15175.37 3353.09 50474.85 88888.00 2017-09-28 13:54:48.000 271 15175.41 3353.12 50474.83 88888.00 2017-09-28 13:54:49.000 271 15175.44 3353.12 50474.78 88888.00 2017-09-28 13:54:50.000 271 15175.50 3353.10 50474.76 52812.79 2017-09-28 13:54:51.000 271 15175.53 3353.13 50474.79 88888.00 2017-09-28 13:54:52.000 271 15175.50 3353.07 50474.75 88888.00 2017-09-28 13:54:53.000 271 15175.44 3353.02 50474.76 88888.00 2017-09-28 13:54:54.000 271 15175.42 3352.99 50474.79 88888.00 2017-09-28 13:54:55.000 271 15175.40 3352.94 50474.77 52812.77 2017-09-28 13:54:56.000 271 15175.36 3352.92 50474.79 88888.00 2017-09-28 13:54:57.000 271 15175.28 3352.88 50474.79 88888.00 2017-09-28 13:54:58.000 271 15175.24 3352.82 50474.73 88888.00 2017-09-28 13:54:59.000 271 15175.19 3352.77 50474.67 88888.00 2017-09-28 13:55:00.000 271 15175.18 3352.71 50474.64 52812.70 2017-09-28 13:55:01.000 271 15175.13 3352.64 50474.67 88888.00 2017-09-28 13:55:02.000 271 15175.06 3352.60 50474.69 88888.00 2017-09-28 13:55:03.000 271 15175.03 3352.50 50474.72 88888.00 2017-09-28 13:55:04.000 271 15175.05 3352.49 50474.72 88888.00 2017-09-28 13:55:05.000 271 15175.09 3352.43 50474.72 52812.59 2017-09-28 13:55:06.000 271 15175.08 3352.32 50474.69 88888.00 2017-09-28 13:55:07.000 271 15175.05 3352.23 50474.67 88888.00 2017-09-28 13:55:08.000 271 15175.03 3352.14 50474.64 88888.00 2017-09-28 13:55:09.000 271 15175.06 3352.08 50474.70 88888.00 2017-09-28 13:55:10.000 271 15175.10 3351.96 50474.69 52812.55 2017-09-28 13:55:11.000 271 15175.14 3351.90 50474.67 88888.00 2017-09-28 13:55:12.000 271 15175.16 3351.83 50474.61 88888.00 2017-09-28 13:55:13.000 271 15175.19 3351.78 50474.60 88888.00 2017-09-28 13:55:14.000 271 15175.20 3351.69 50474.61 88888.00 2017-09-28 13:55:15.000 271 15175.30 3351.61 50474.60 52812.53 2017-09-28 13:55:16.000 271 15175.37 3351.56 50474.61 88888.00 2017-09-28 13:55:17.000 271 15175.40 3351.52 50474.55 88888.00 2017-09-28 13:55:18.000 271 15175.40 3351.48 50474.52 88888.00 2017-09-28 13:55:19.000 271 15175.44 3351.49 50474.53 88888.00 2017-09-28 13:55:20.000 271 15175.47 3351.44 50474.55 52812.57 2017-09-28 13:55:21.000 271 15175.51 3351.35 50474.59 88888.00 2017-09-28 13:55:22.000 271 15175.49 3351.35 50474.58 88888.00 2017-09-28 13:55:23.000 271 15175.46 3351.33 50474.56 88888.00 2017-09-28 13:55:24.000 271 15175.45 3351.31 50474.54 88888.00 2017-09-28 13:55:25.000 271 15175.44 3351.32 50474.58 52812.56 2017-09-28 13:55:26.000 271 15175.43 3351.26 50474.60 88888.00 2017-09-28 13:55:27.000 271 15175.36 3351.28 50474.60 88888.00 2017-09-28 13:55:28.000 271 15175.31 3351.27 50474.57 88888.00 2017-09-28 13:55:29.000 271 15175.27 3351.25 50474.52 88888.00 2017-09-28 13:55:30.000 271 15175.24 3351.24 50474.57 52812.48 2017-09-28 13:55:31.000 271 15175.15 3351.26 50474.60 88888.00 2017-09-28 13:55:32.000 271 15175.06 3351.29 50474.54 88888.00 2017-09-28 13:55:33.000 271 15175.00 3351.29 50474.50 88888.00 2017-09-28 13:55:34.000 271 15174.91 3351.28 50474.52 88888.00 2017-09-28 13:55:35.000 271 15174.85 3351.35 50474.51 52812.40 2017-09-28 13:55:36.000 271 15174.78 3351.34 50474.51 88888.00 2017-09-28 13:55:37.000 271 15174.70 3351.37 50474.54 88888.00 2017-09-28 13:55:38.000 271 15174.56 3351.29 50474.53 88888.00 2017-09-28 13:55:39.000 271 15174.50 3351.26 50474.54 88888.00 2017-09-28 13:55:40.000 271 15174.47 3351.24 50474.54 52812.24 2017-09-28 13:55:41.000 271 15174.36 3351.21 50474.53 88888.00 2017-09-28 13:55:42.000 271 15174.26 3351.19 50474.53 88888.00 2017-09-28 13:55:43.000 271 15174.20 3351.19 50474.49 88888.00 2017-09-28 13:55:44.000 271 15174.11 3351.18 50474.42 88888.00 2017-09-28 13:55:45.000 271 15174.11 3351.13 50474.47 52812.09 2017-09-28 13:55:46.000 271 15174.06 3351.05 50474.47 88888.00 2017-09-28 13:55:47.000 271 15174.01 3351.03 50474.50 88888.00 2017-09-28 13:55:48.000 271 15173.98 3351.03 50474.52 88888.00 2017-09-28 13:55:49.000 271 15173.93 3351.06 50474.47 88888.00 2017-09-28 13:55:50.000 271 15173.92 3351.10 50474.46 52811.98 2017-09-28 13:55:51.000 271 15173.94 3351.09 50474.46 88888.00 2017-09-28 13:55:52.000 271 15173.91 3351.10 50474.47 88888.00 2017-09-28 13:55:53.000 271 15173.90 3351.12 50474.42 88888.00 2017-09-28 13:55:54.000 271 15173.92 3351.16 50474.39 88888.00 2017-09-28 13:55:55.000 271 15173.97 3351.16 50474.33 52811.92 2017-09-28 13:55:56.000 271 15173.98 3351.18 50474.40 88888.00 2017-09-28 13:55:57.000 271 15173.93 3351.22 50474.39 88888.00 2017-09-28 13:55:58.000 271 15173.91 3351.27 50474.36 88888.00 2017-09-28 13:55:59.000 271 15173.86 3351.27 50474.36 88888.00 2017-09-28 13:56:00.000 271 15173.90 3351.32 50474.37 52811.90 2017-09-28 13:56:01.000 271 15173.89 3351.42 50474.42 88888.00 2017-09-28 13:56:02.000 271 15173.84 3351.52 50474.42 88888.00 2017-09-28 13:56:03.000 271 15173.81 3351.53 50474.39 88888.00 2017-09-28 13:56:04.000 271 15173.76 3351.58 50474.42 88888.00 2017-09-28 13:56:05.000 271 15173.73 3351.60 50474.46 52811.84 2017-09-28 13:56:06.000 271 15173.65 3351.60 50474.47 88888.00 2017-09-28 13:56:07.000 271 15173.57 3351.63 50474.38 88888.00 2017-09-28 13:56:08.000 271 15173.56 3351.73 50474.38 88888.00 2017-09-28 13:56:09.000 271 15173.51 3351.77 50474.40 88888.00 2017-09-28 13:56:10.000 271 15173.47 3351.80 50474.38 52811.77 2017-09-28 13:56:11.000 271 15173.40 3351.79 50474.35 88888.00 2017-09-28 13:56:12.000 271 15173.32 3351.80 50474.34 88888.00 2017-09-28 13:56:13.000 271 15173.29 3351.83 50474.32 88888.00 2017-09-28 13:56:14.000 271 15173.25 3351.90 50474.30 88888.00 2017-09-28 13:56:15.000 271 15173.17 3351.88 50474.35 52811.65 2017-09-28 13:56:16.000 271 15173.14 3351.90 50474.34 88888.00 2017-09-28 13:56:17.000 271 15173.12 3351.95 50474.31 88888.00 2017-09-28 13:56:18.000 271 15172.99 3352.01 50474.31 88888.00 2017-09-28 13:56:19.000 271 15172.95 3352.06 50474.37 88888.00 2017-09-28 13:56:20.000 271 15172.87 3352.07 50474.33 52811.57 2017-09-28 13:56:21.000 271 15172.87 3352.05 50474.32 88888.00 2017-09-28 13:56:22.000 271 15172.85 3352.14 50474.26 88888.00 2017-09-28 13:56:23.000 271 15172.79 3352.24 50474.26 88888.00 2017-09-28 13:56:24.000 271 15172.74 3352.29 50474.22 88888.00 2017-09-28 13:56:25.000 271 15172.70 3352.34 50474.23 52811.44 2017-09-28 13:56:26.000 271 15172.67 3352.42 50474.25 88888.00 2017-09-28 13:56:27.000 271 15172.65 3352.49 50474.24 88888.00 2017-09-28 13:56:28.000 271 15172.60 3352.51 50474.23 88888.00 2017-09-28 13:56:29.000 271 15172.54 3352.49 50474.25 88888.00 2017-09-28 13:56:30.000 271 15172.51 3352.53 50474.18 52811.37 2017-09-28 13:56:31.000 271 15172.49 3352.53 50474.18 88888.00 2017-09-28 13:56:32.000 271 15172.43 3352.51 50474.17 88888.00 2017-09-28 13:56:33.000 271 15172.40 3352.53 50474.09 88888.00 2017-09-28 13:56:34.000 271 15172.39 3352.59 50474.04 88888.00 2017-09-28 13:56:35.000 271 15172.38 3352.58 50474.07 52811.28 2017-09-28 13:56:36.000 271 15172.36 3352.53 50474.04 88888.00 2017-09-28 13:56:37.000 271 15172.36 3352.56 50474.03 88888.00 2017-09-28 13:56:38.000 271 15172.33 3352.52 50474.02 88888.00 2017-09-28 13:56:39.000 271 15172.35 3352.48 50474.02 88888.00 2017-09-28 13:56:40.000 271 15172.41 3352.52 50474.04 52811.20 2017-09-28 13:56:41.000 271 15172.44 3352.46 50474.00 88888.00 2017-09-28 13:56:42.000 271 15172.45 3352.46 50474.00 88888.00 2017-09-28 13:56:43.000 271 15172.44 3352.45 50473.97 88888.00 2017-09-28 13:56:44.000 271 15172.48 3352.37 50473.98 88888.00 2017-09-28 13:56:45.000 271 15172.49 3352.31 50473.97 52811.17 2017-09-28 13:56:46.000 271 15172.57 3352.27 50474.02 88888.00 2017-09-28 13:56:47.000 271 15172.62 3352.21 50474.00 88888.00 2017-09-28 13:56:48.000 271 15172.68 3352.22 50473.95 88888.00 2017-09-28 13:56:49.000 271 15172.76 3352.20 50473.95 88888.00 2017-09-28 13:56:50.000 271 15172.82 3352.09 50473.95 52811.17 2017-09-28 13:56:51.000 271 15172.90 3352.06 50473.92 88888.00 2017-09-28 13:56:52.000 271 15172.95 3352.03 50473.90 88888.00 2017-09-28 13:56:53.000 271 15173.02 3351.99 50473.92 88888.00 2017-09-28 13:56:54.000 271 15173.07 3351.99 50473.94 88888.00 2017-09-28 13:56:55.000 271 15173.14 3351.97 50473.95 52811.18 2017-09-28 13:56:56.000 271 15173.21 3351.91 50473.90 88888.00 2017-09-28 13:56:57.000 271 15173.22 3351.90 50473.90 88888.00 2017-09-28 13:56:58.000 271 15173.26 3351.97 50473.86 88888.00 2017-09-28 13:56:59.000 271 15173.27 3351.90 50473.85 88888.00 2017-09-28 13:57:00.000 271 15173.27 3351.89 50473.86 52811.20 2017-09-28 13:57:01.000 271 15173.28 3351.88 50473.83 88888.00 2017-09-28 13:57:02.000 271 15173.26 3351.90 50473.84 88888.00 2017-09-28 13:57:03.000 271 15173.22 3351.94 50473.80 88888.00 2017-09-28 13:57:04.000 271 15173.22 3351.95 50473.78 88888.00 2017-09-28 13:57:05.000 271 15173.23 3351.95 50473.80 52811.19 2017-09-28 13:57:06.000 271 15173.24 3351.93 50473.83 88888.00 2017-09-28 13:57:07.000 271 15173.23 3351.92 50473.74 88888.00 2017-09-28 13:57:08.000 271 15173.18 3351.92 50473.65 88888.00 2017-09-28 13:57:09.000 271 15173.15 3351.89 50473.64 88888.00 2017-09-28 13:57:10.000 271 15173.15 3351.86 50473.68 52811.12 2017-09-28 13:57:11.000 271 15173.15 3351.86 50473.67 88888.00 2017-09-28 13:57:12.000 271 15173.06 3351.89 50473.63 88888.00 2017-09-28 13:57:13.000 271 15173.00 3351.90 50473.63 88888.00 2017-09-28 13:57:14.000 271 15172.98 3351.83 50473.64 88888.00 2017-09-28 13:57:15.000 271 15172.92 3351.82 50473.62 52810.99 2017-09-28 13:57:16.000 271 15172.87 3351.84 50473.64 88888.00 2017-09-28 13:57:17.000 271 15172.81 3351.80 50473.58 88888.00 2017-09-28 13:57:18.000 271 15172.73 3351.81 50473.56 88888.00 2017-09-28 13:57:19.000 271 15172.67 3351.74 50473.55 88888.00 2017-09-28 13:57:20.000 271 15172.62 3351.70 50473.51 52810.87 2017-09-28 13:57:21.000 271 15172.61 3351.67 50473.49 88888.00 2017-09-28 13:57:22.000 271 15172.60 3351.70 50473.51 88888.00 2017-09-28 13:57:23.000 271 15172.62 3351.70 50473.52 88888.00 2017-09-28 13:57:24.000 271 15172.65 3351.77 50473.55 88888.00 2017-09-28 13:57:25.000 271 15172.70 3351.80 50473.53 52810.79 2017-09-28 13:57:26.000 271 15172.74 3351.79 50473.50 88888.00 2017-09-28 13:57:27.000 271 15172.77 3351.78 50473.52 88888.00 2017-09-28 13:57:28.000 271 15172.76 3351.81 50473.53 88888.00 2017-09-28 13:57:29.000 271 15172.75 3351.84 50473.46 88888.00 2017-09-28 13:57:30.000 271 15172.75 3351.90 50473.43 52810.76 2017-09-28 13:57:31.000 271 15172.79 3351.93 50473.36 88888.00 2017-09-28 13:57:32.000 271 15172.80 3351.98 50473.32 88888.00 2017-09-28 13:57:33.000 271 15172.77 3352.06 50473.34 88888.00 2017-09-28 13:57:34.000 271 15172.80 3352.17 50473.36 88888.00 2017-09-28 13:57:35.000 271 15172.79 3352.22 50473.39 52810.74 2017-09-28 13:57:36.000 271 15172.76 3352.26 50473.39 88888.00 2017-09-28 13:57:37.000 271 15172.76 3352.37 50473.39 88888.00 2017-09-28 13:57:38.000 271 15172.68 3352.47 50473.35 88888.00 2017-09-28 13:57:39.000 271 15172.58 3352.47 50473.36 88888.00 2017-09-28 13:57:40.000 271 15172.51 3352.53 50473.37 52810.67 2017-09-28 13:57:41.000 271 15172.46 3352.56 50473.33 88888.00 2017-09-28 13:57:42.000 271 15172.37 3352.64 50473.34 88888.00 2017-09-28 13:57:43.000 271 15172.20 3352.65 50473.30 88888.00 2017-09-28 13:57:44.000 271 15172.05 3352.67 50473.29 88888.00 2017-09-28 13:57:45.000 271 15171.94 3352.73 50473.33 52810.50 2017-09-28 13:57:46.000 271 15171.76 3352.74 50473.35 88888.00 2017-09-28 13:57:47.000 271 15171.63 3352.81 50473.30 88888.00 2017-09-28 13:57:48.000 271 15171.47 3352.81 50473.28 88888.00 2017-09-28 13:57:49.000 271 15171.30 3352.86 50473.30 88888.00 2017-09-28 13:57:50.000 271 15171.14 3352.84 50473.31 52810.25 2017-09-28 13:57:51.000 271 15171.01 3352.88 50473.34 88888.00 2017-09-28 13:57:52.000 271 15170.85 3352.90 50473.31 88888.00 2017-09-28 13:57:53.000 271 15170.69 3352.94 50473.25 88888.00 2017-09-28 13:57:54.000 271 15170.60 3352.96 50473.27 88888.00 2017-09-28 13:57:55.000 271 15170.53 3352.88 50473.22 52809.97 2017-09-28 13:57:56.000 271 15170.40 3352.90 50473.19 88888.00 2017-09-28 13:57:57.000 271 15170.21 3352.90 50473.16 88888.00 2017-09-28 13:57:58.000 271 15170.11 3352.92 50473.15 88888.00 2017-09-28 13:57:59.000 271 15170.00 3352.96 50473.11 88888.00 2017-09-28 13:58:00.000 271 15169.92 3352.97 50473.14 52809.76 2017-09-28 13:58:01.000 271 15169.83 3352.99 50473.12 88888.00 2017-09-28 13:58:02.000 271 15169.66 3352.96 50473.06 88888.00 2017-09-28 13:58:03.000 271 15169.55 3352.95 50473.05 88888.00 2017-09-28 13:58:04.000 271 15169.48 3352.99 50473.02 88888.00 2017-09-28 13:58:05.000 271 15169.38 3352.99 50473.06 52809.55 2017-09-28 13:58:06.000 271 15169.30 3352.99 50473.07 88888.00 2017-09-28 13:58:07.000 271 15169.25 3353.06 50473.03 88888.00 2017-09-28 13:58:08.000 271 15169.19 3353.11 50473.02 88888.00 2017-09-28 13:58:09.000 271 15169.08 3353.06 50472.96 88888.00 2017-09-28 13:58:10.000 271 15168.98 3353.01 50472.94 52809.36 2017-09-28 13:58:11.000 271 15168.86 3353.04 50472.89 88888.00 2017-09-28 13:58:12.000 271 15168.80 3353.12 50472.91 88888.00 2017-09-28 13:58:13.000 271 15168.67 3353.19 50472.90 88888.00 2017-09-28 13:58:14.000 271 15168.57 3353.19 50472.91 88888.00 2017-09-28 13:58:15.000 271 15168.52 3353.19 50472.94 52809.17 2017-09-28 13:58:16.000 271 15168.43 3353.20 50472.89 88888.00 2017-09-28 13:58:17.000 271 15168.34 3353.19 50472.87 88888.00 2017-09-28 13:58:18.000 271 15168.23 3353.22 50472.90 88888.00 2017-09-28 13:58:19.000 271 15168.13 3353.25 50472.83 88888.00 2017-09-28 13:58:20.000 271 15168.05 3353.23 50472.89 52808.96 2017-09-28 13:58:21.000 271 15167.94 3353.20 50472.86 88888.00 2017-09-28 13:58:22.000 271 15167.85 3353.18 50472.88 88888.00 2017-09-28 13:58:23.000 271 15167.72 3353.17 50472.80 88888.00 2017-09-28 13:58:24.000 271 15167.60 3353.13 50472.75 88888.00 2017-09-28 13:58:25.000 271 15167.56 3353.12 50472.75 52808.72 2017-09-28 13:58:26.000 271 15167.53 3353.05 50472.74 88888.00 2017-09-28 13:58:27.000 271 15167.47 3352.99 50472.68 88888.00 2017-09-28 13:58:28.000 271 15167.43 3352.94 50472.67 88888.00 2017-09-28 13:58:29.000 271 15167.41 3352.82 50472.69 88888.00 2017-09-28 13:58:30.000 271 15167.43 3352.71 50472.71 52808.53 2017-09-28 13:58:31.000 271 15167.49 3352.68 50472.67 88888.00 2017-09-28 13:58:32.000 271 15167.50 3352.59 50472.60 88888.00 2017-09-28 13:58:33.000 271 15167.51 3352.49 50472.58 88888.00 2017-09-28 13:58:34.000 271 15167.59 3352.45 50472.53 88888.00 2017-09-28 13:58:35.000 271 15167.67 3352.36 50472.55 52808.45 2017-09-28 13:58:36.000 271 15167.72 3352.32 50472.57 88888.00 2017-09-28 13:58:37.000 271 15167.76 3352.26 50472.53 88888.00 2017-09-28 13:58:38.000 271 15167.82 3352.25 50472.52 88888.00 2017-09-28 13:58:39.000 271 15167.90 3352.26 50472.51 88888.00 2017-09-28 13:58:40.000 271 15167.95 3352.18 50472.50 52808.46 2017-09-28 13:58:41.000 271 15168.01 3352.19 50472.53 88888.00 2017-09-28 13:58:42.000 271 15168.07 3352.25 50472.52 88888.00 2017-09-28 13:58:43.000 271 15168.09 3352.26 50472.52 88888.00 2017-09-28 13:58:44.000 271 15168.09 3352.32 50472.47 88888.00 2017-09-28 13:58:45.000 271 15168.11 3352.29 50472.39 52808.47 2017-09-28 13:58:46.000 271 15168.13 3352.20 50472.41 88888.00 2017-09-28 13:58:47.000 271 15168.13 3352.16 50472.41 88888.00 2017-09-28 13:58:48.000 271 15168.18 3352.18 50472.37 88888.00 2017-09-28 13:58:49.000 271 15168.22 3352.12 50472.33 88888.00 2017-09-28 13:58:50.000 271 15168.21 3352.05 50472.37 52808.42 2017-09-28 13:58:51.000 271 15168.21 3351.99 50472.37 88888.00 2017-09-28 13:58:52.000 271 15168.21 3351.88 50472.32 88888.00 2017-09-28 13:58:53.000 271 15168.16 3351.78 50472.28 88888.00 2017-09-28 13:58:54.000 271 15168.14 3351.73 50472.26 88888.00 2017-09-28 13:58:55.000 271 15168.19 3351.64 50472.29 52808.31 2017-09-28 13:58:56.000 271 15168.21 3351.58 50472.26 88888.00 2017-09-28 13:58:57.000 271 15168.22 3351.54 50472.22 88888.00 2017-09-28 13:58:58.000 271 15168.23 3351.49 50472.18 88888.00 2017-09-28 13:58:59.000 271 15168.22 3351.44 50472.15 88888.00 2017-09-28 13:59:00.000 271 15168.20 3351.33 50472.17 52808.25 2017-09-28 13:59:01.000 271 15168.18 3351.29 50472.16 88888.00 2017-09-28 13:59:02.000 271 15168.17 3351.32 50472.13 88888.00 2017-09-28 13:59:03.000 271 15168.09 3351.32 50472.06 88888.00 2017-09-28 13:59:04.000 271 15168.06 3351.28 50472.02 88888.00 2017-09-28 13:59:05.000 271 15168.03 3351.26 50472.03 52808.11 2017-09-28 13:59:06.000 271 15168.02 3351.23 50472.08 88888.00 2017-09-28 13:59:07.000 271 15167.93 3351.21 50472.09 88888.00 2017-09-28 13:59:08.000 271 15167.84 3351.22 50472.12 88888.00 2017-09-28 13:59:09.000 271 15167.83 3351.25 50472.09 88888.00 2017-09-28 13:59:10.000 271 15167.77 3351.24 50472.06 52807.97 2017-09-28 13:59:11.000 271 15167.70 3351.20 50472.04 88888.00 2017-09-28 13:59:12.000 271 15167.63 3351.21 50471.99 88888.00 2017-09-28 13:59:13.000 271 15167.60 3351.22 50471.94 88888.00 2017-09-28 13:59:14.000 271 15167.56 3351.22 50471.94 88888.00 2017-09-28 13:59:15.000 271 15167.54 3351.22 50471.92 52807.79 2017-09-28 13:59:16.000 271 15167.57 3351.20 50471.93 88888.00 2017-09-28 13:59:17.000 271 15167.55 3351.18 50471.90 88888.00 2017-09-28 13:59:18.000 271 15167.51 3351.15 50471.85 88888.00 2017-09-28 13:59:19.000 271 15167.51 3351.17 50471.81 88888.00 2017-09-28 13:59:20.000 271 15167.48 3351.17 50471.79 52807.70 2017-09-28 13:59:21.000 271 15167.47 3351.14 50471.79 88888.00 2017-09-28 13:59:22.000 271 15167.47 3351.15 50471.79 88888.00 2017-09-28 13:59:23.000 271 15167.47 3351.15 50471.74 88888.00 2017-09-28 13:59:24.000 271 15167.46 3351.13 50471.73 88888.00 2017-09-28 13:59:25.000 271 15167.44 3351.08 50471.75 52807.58 2017-09-28 13:59:26.000 271 15167.44 3351.02 50471.71 88888.00 2017-09-28 13:59:27.000 271 15167.45 3350.91 50471.66 88888.00 2017-09-28 13:59:28.000 271 15167.45 3350.93 50471.71 88888.00 2017-09-28 13:59:29.000 271 15167.47 3350.95 50471.73 88888.00 2017-09-28 13:59:30.000 271 15167.50 3350.86 50471.67 52807.53 2017-09-28 13:59:31.000 271 15167.56 3350.79 50471.66 88888.00 2017-09-28 13:59:32.000 271 15167.60 3350.74 50471.63 88888.00 2017-09-28 13:59:33.000 271 15167.59 3350.75 50471.60 88888.00 2017-09-28 13:59:34.000 271 15167.63 3350.67 50471.55 88888.00 2017-09-28 13:59:35.000 271 15167.72 3350.63 50471.52 52807.45 2017-09-28 13:59:36.000 271 15167.74 3350.61 50471.51 88888.00 2017-09-28 13:59:37.000 271 15167.79 3350.66 50471.54 88888.00 2017-09-28 13:59:38.000 271 15167.79 3350.65 50471.54 88888.00 2017-09-28 13:59:39.000 271 15167.81 3350.64 50471.55 88888.00 2017-09-28 13:59:40.000 271 15167.88 3350.69 50471.56 52807.38 2017-09-28 13:59:41.000 271 15167.91 3350.75 50471.53 88888.00 2017-09-28 13:59:42.000 271 15167.91 3350.80 50471.49 88888.00 2017-09-28 13:59:43.000 271 15167.92 3350.84 50471.52 88888.00 2017-09-28 13:59:44.000 271 15167.97 3350.87 50471.50 88888.00 2017-09-28 13:59:45.000 271 15168.01 3350.89 50471.52 52807.37 2017-09-28 13:59:46.000 271 15168.03 3350.90 50471.39 88888.00 2017-09-28 13:59:47.000 271 15168.07 3350.98 50471.30 88888.00 2017-09-28 13:59:48.000 271 15168.12 3350.95 50471.31 88888.00 2017-09-28 13:59:49.000 271 15168.15 3351.03 50471.32 88888.00 2017-09-28 13:59:50.000 271 15168.20 3351.06 50471.29 52807.36 2017-09-28 13:59:51.000 271 15168.22 3351.11 50471.29 88888.00 2017-09-28 13:59:52.000 271 15168.21 3351.19 50471.26 88888.00 2017-09-28 13:59:53.000 271 15168.18 3351.26 50471.22 88888.00 2017-09-28 13:59:54.000 271 15168.15 3351.29 50471.20 88888.00 2017-09-28 13:59:55.000 271 15168.10 3351.33 50471.19 52807.30 2017-09-28 13:59:56.000 271 15168.09 3351.32 50471.22 88888.00 2017-09-28 13:59:57.000 271 15168.08 3351.42 50471.17 88888.00 2017-09-28 13:59:58.000 271 15168.00 3351.47 50471.11 88888.00 2017-09-28 13:59:59.000 271 15167.91 3351.54 50471.10 88888.00 2017-09-28 14:00:00.000 271 15167.82 3351.53 50471.05 52807.20 2017-09-28 14:00:01.000 271 15167.77 3351.50 50471.07 88888.00 2017-09-28 14:00:02.000 271 15167.68 3351.53 50471.08 88888.00 2017-09-28 14:00:03.000 271 15167.62 3351.56 50471.08 88888.00 2017-09-28 14:00:04.000 271 15167.57 3351.56 50471.06 88888.00 2017-09-28 14:00:05.000 271 15167.53 3351.50 50471.08 52807.01 2017-09-28 14:00:06.000 271 15167.49 3351.46 50471.08 88888.00 2017-09-28 14:00:07.000 271 15167.38 3351.51 50471.04 88888.00 2017-09-28 14:00:08.000 271 15167.31 3351.56 50471.01 88888.00 2017-09-28 14:00:09.000 271 15167.24 3351.57 50471.03 88888.00 2017-09-28 14:00:10.000 271 15167.22 3351.61 50471.06 52806.84 2017-09-28 14:00:11.000 271 15167.18 3351.58 50471.03 88888.00 2017-09-28 14:00:12.000 271 15167.09 3351.57 50470.95 88888.00 2017-09-28 14:00:13.000 271 15166.98 3351.58 50470.94 88888.00 2017-09-28 14:00:14.000 271 15166.92 3351.64 50470.94 88888.00 2017-09-28 14:00:15.000 271 15166.89 3351.66 50470.90 52806.71 2017-09-28 14:00:16.000 271 15166.89 3351.66 50470.89 88888.00 2017-09-28 14:00:17.000 271 15166.82 3351.61 50470.82 88888.00 2017-09-28 14:00:18.000 271 15166.80 3351.59 50470.78 88888.00 2017-09-28 14:00:19.000 271 15166.79 3351.58 50470.80 88888.00 2017-09-28 14:00:20.000 271 15166.80 3351.60 50470.79 52806.58 2017-09-28 14:00:21.000 271 15166.85 3351.56 50470.75 88888.00 2017-09-28 14:00:22.000 271 15166.87 3351.52 50470.78 88888.00 2017-09-28 14:00:23.000 271 15166.86 3351.51 50470.76 88888.00 2017-09-28 14:00:24.000 271 15166.86 3351.44 50470.74 88888.00 2017-09-28 14:00:25.000 271 15166.89 3351.48 50470.76 52806.49 2017-09-28 14:00:26.000 271 15166.92 3351.47 50470.80 88888.00 2017-09-28 14:00:27.000 271 15166.91 3351.43 50470.75 88888.00 2017-09-28 14:00:28.000 271 15166.93 3351.40 50470.69 88888.00 2017-09-28 14:00:29.000 271 15166.93 3351.36 50470.69 88888.00 2017-09-28 14:00:30.000 271 15166.93 3351.30 50470.68 52806.42 2017-09-28 14:00:31.000 271 15166.91 3351.29 50470.70 88888.00 2017-09-28 14:00:32.000 271 15166.92 3351.34 50470.68 88888.00 2017-09-28 14:00:33.000 271 15166.88 3351.36 50470.67 88888.00 2017-09-28 14:00:34.000 271 15166.82 3351.35 50470.66 88888.00 2017-09-28 14:00:35.000 271 15166.75 3351.30 50470.57 52806.36 2017-09-28 14:00:36.000 271 15166.70 3351.31 50470.60 88888.00 2017-09-28 14:00:37.000 271 15166.66 3351.33 50470.59 88888.00 2017-09-28 14:00:38.000 271 15166.60 3351.33 50470.60 88888.00 2017-09-28 14:00:39.000 271 15166.53 3351.34 50470.64 88888.00 2017-09-28 14:00:40.000 271 15166.49 3351.37 50470.66 52806.23 2017-09-28 14:00:41.000 271 15166.48 3351.37 50470.61 88888.00 2017-09-28 14:00:42.000 271 15166.38 3351.32 50470.56 88888.00 2017-09-28 14:00:43.000 271 15166.33 3351.36 50470.56 88888.00 2017-09-28 14:00:44.000 271 15166.28 3351.32 50470.50 88888.00 2017-09-28 14:00:45.000 271 15166.32 3351.29 50470.47 52806.07 2017-09-28 14:00:46.000 271 15166.35 3351.21 50470.51 88888.00 2017-09-28 14:00:47.000 271 15166.33 3351.23 50470.45 88888.00 2017-09-28 14:00:48.000 271 15166.35 3351.26 50470.44 88888.00 2017-09-28 14:00:49.000 271 15166.45 3351.20 50470.43 88888.00 2017-09-28 14:00:50.000 271 15166.52 3351.13 50470.46 52805.98 2017-09-28 14:00:51.000 271 15166.62 3351.07 50470.47 88888.00 2017-09-28 14:00:52.000 271 15166.67 3351.07 50470.42 88888.00 2017-09-28 14:00:53.000 271 15166.72 3351.01 50470.38 88888.00 2017-09-28 14:00:54.000 271 15166.81 3350.91 50470.43 88888.00 2017-09-28 14:00:55.000 271 15166.94 3350.84 50470.42 52806.00 2017-09-28 14:00:56.000 271 15167.03 3350.79 50470.40 88888.00 2017-09-28 14:00:57.000 271 15167.09 3350.74 50470.33 88888.00 2017-09-28 14:00:58.000 271 15167.20 3350.72 50470.33 88888.00 2017-09-28 14:00:59.000 271 15167.31 3350.74 50470.32 88888.00 2017-09-28 14:01:00.000 271 15167.40 3350.73 50470.32 52806.10 2017-09-28 14:01:01.000 271 15167.49 3350.71 50470.27 88888.00 2017-09-28 14:01:02.000 271 15167.59 3350.71 50470.22 88888.00 2017-09-28 14:01:03.000 271 15167.67 3350.65 50470.19 88888.00 2017-09-28 14:01:04.000 271 15167.81 3350.69 50470.23 88888.00 2017-09-28 14:01:05.000 271 15167.89 3350.76 50470.27 52806.17 2017-09-28 14:01:06.000 271 15167.98 3350.82 50470.25 88888.00 2017-09-28 14:01:07.000 271 15168.04 3350.93 50470.25 88888.00 2017-09-28 14:01:08.000 271 15168.10 3351.00 50470.27 88888.00 2017-09-28 14:01:09.000 271 15168.11 3351.09 50470.23 88888.00 2017-09-28 14:01:10.000 271 15168.11 3351.14 50470.27 52806.25 2017-09-28 14:01:11.000 271 15168.14 3351.13 50470.26 88888.00 2017-09-28 14:01:12.000 271 15168.10 3351.17 50470.24 88888.00 2017-09-28 14:01:13.000 271 15168.07 3351.17 50470.19 88888.00 2017-09-28 14:01:14.000 271 15168.04 3351.16 50470.19 88888.00 2017-09-28 14:01:15.000 271 15168.00 3351.12 50470.21 52806.25 2017-09-28 14:01:16.000 271 15168.04 3351.10 50470.21 88888.00 2017-09-28 14:01:17.000 271 15168.05 3351.13 50470.17 88888.00 2017-09-28 14:01:18.000 271 15168.03 3351.17 50470.14 88888.00 2017-09-28 14:01:19.000 271 15168.01 3351.16 50470.17 88888.00 2017-09-28 14:01:20.000 271 15168.05 3351.17 50470.10 52806.17 2017-09-28 14:01:21.000 271 15168.07 3351.18 50470.11 88888.00 2017-09-28 14:01:22.000 271 15168.09 3351.20 50470.11 88888.00 2017-09-28 14:01:23.000 271 15168.11 3351.21 50470.09 88888.00 2017-09-28 14:01:24.000 271 15168.11 3351.25 50470.08 88888.00 2017-09-28 14:01:25.000 271 15168.14 3351.28 50470.08 52806.16 2017-09-28 14:01:26.000 271 15168.09 3351.31 50470.12 88888.00 2017-09-28 14:01:27.000 271 15168.05 3351.32 50470.10 88888.00 2017-09-28 14:01:28.000 271 15168.00 3351.35 50470.04 88888.00 2017-09-28 14:01:29.000 271 15167.99 3351.33 50470.03 88888.00 2017-09-28 14:01:30.000 271 15167.94 3351.31 50470.02 52806.10 2017-09-28 14:01:31.000 271 15167.92 3351.29 50470.07 88888.00 2017-09-28 14:01:32.000 271 15167.82 3351.30 50470.06 88888.00 2017-09-28 14:01:33.000 271 15167.71 3351.33 50470.06 88888.00 2017-09-28 14:01:34.000 271 15167.56 3351.34 50469.99 88888.00 2017-09-28 14:01:35.000 271 15167.45 3351.35 50469.96 52805.97 2017-09-28 14:01:36.000 271 15167.34 3351.37 50470.01 88888.00 2017-09-28 14:01:37.000 271 15167.15 3351.34 50469.96 88888.00 2017-09-28 14:01:38.000 271 15166.91 3351.30 50469.89 88888.00 2017-09-28 14:01:39.000 271 15166.70 3351.24 50469.90 88888.00 2017-09-28 14:01:40.000 271 15166.52 3351.14 50469.93 52805.71 2017-09-28 14:01:41.000 271 15166.35 3351.06 50469.96 88888.00 2017-09-28 14:01:42.000 271 15166.17 3350.98 50469.94 88888.00 2017-09-28 14:01:43.000 271 15166.00 3350.96 50469.93 88888.00 2017-09-28 14:01:44.000 271 15165.84 3350.89 50469.92 88888.00 2017-09-28 14:01:45.000 271 15165.65 3350.72 50469.92 52805.37 2017-09-28 14:01:46.000 271 15165.54 3350.57 50469.92 88888.00 2017-09-28 14:01:47.000 271 15165.43 3350.48 50469.92 88888.00 2017-09-28 14:01:48.000 271 15165.30 3350.42 50469.92 88888.00 2017-09-28 14:01:49.000 271 15165.18 3350.34 50469.94 88888.00 2017-09-28 14:01:50.000 271 15165.06 3350.28 50469.91 52805.07 2017-09-28 14:01:51.000 271 15164.96 3350.25 50469.84 88888.00 2017-09-28 14:01:52.000 271 15164.87 3350.20 50469.83 88888.00 2017-09-28 14:01:53.000 271 15164.76 3350.20 50469.84 88888.00 2017-09-28 14:01:54.000 271 15164.66 3350.21 50469.80 88888.00 2017-09-28 14:01:55.000 271 15164.62 3350.19 50469.80 52804.89 2017-09-28 14:01:56.000 271 15164.59 3350.19 50469.83 88888.00 2017-09-28 14:01:57.000 271 15164.51 3350.14 50469.83 88888.00 2017-09-28 14:01:58.000 271 15164.40 3350.08 50469.81 88888.00 2017-09-28 14:01:59.000 271 15164.33 3350.06 50469.80 88888.00 2017-09-28 14:02:00.000 271 15164.30 3350.01 50469.79 52804.71 2017-09-28 14:02:01.000 271 15164.22 3349.88 50469.83 88888.00 2017-09-28 14:02:02.000 271 15164.14 3349.76 50469.86 88888.00 2017-09-28 14:02:03.000 271 15164.07 3349.74 50469.85 88888.00 2017-09-28 14:02:04.000 271 15164.03 3349.60 50469.84 88888.00 2017-09-28 14:02:05.000 271 15164.02 3349.51 50469.81 52804.56 2017-09-28 14:02:06.000 271 15164.00 3349.45 50469.77 88888.00 2017-09-28 14:02:07.000 271 15163.94 3349.37 50469.74 88888.00 2017-09-28 14:02:08.000 271 15163.90 3349.32 50469.75 88888.00 2017-09-28 14:02:09.000 271 15163.91 3349.28 50469.71 88888.00 2017-09-28 14:02:10.000 271 15163.92 3349.26 50469.75 52804.44 2017-09-28 14:02:11.000 271 15163.96 3349.19 50469.78 88888.00 2017-09-28 14:02:12.000 271 15163.93 3349.19 50469.74 88888.00 2017-09-28 14:02:13.000 271 15163.90 3349.12 50469.69 88888.00 2017-09-28 14:02:14.000 271 15163.86 3349.07 50469.68 88888.00 2017-09-28 14:02:15.000 271 15163.87 3349.02 50469.68 52804.38 2017-09-28 14:02:16.000 271 15163.86 3348.95 50469.69 88888.00 2017-09-28 14:02:17.000 271 15163.82 3348.91 50469.73 88888.00 2017-09-28 14:02:18.000 271 15163.81 3348.86 50469.72 88888.00 2017-09-28 14:02:19.000 271 15163.75 3348.79 50469.72 88888.00 2017-09-28 14:02:20.000 271 15163.72 3348.72 50469.70 52804.33 2017-09-28 14:02:21.000 271 15163.70 3348.57 50469.64 88888.00 2017-09-28 14:02:22.000 271 15163.69 3348.49 50469.64 88888.00 2017-09-28 14:02:23.000 271 15163.66 3348.44 50469.57 88888.00 2017-09-28 14:02:24.000 271 15163.70 3348.40 50469.53 88888.00 2017-09-28 14:02:25.000 271 15163.73 3348.46 50469.55 52804.21 2017-09-28 14:02:26.000 271 15163.83 3348.57 50469.59 88888.00 2017-09-28 14:02:27.000 271 15164.04 3348.62 50469.60 88888.00 2017-09-28 14:02:28.000 271 15164.20 3348.66 50469.62 88888.00 2017-09-28 14:02:29.000 271 15164.43 3348.67 50469.61 88888.00 2017-09-28 14:02:30.000 271 15164.64 3348.69 50469.65 52804.32 2017-09-28 14:02:31.000 271 15164.79 3348.72 50469.66 88888.00 2017-09-28 14:02:32.000 271 15164.93 3348.75 50469.61 88888.00 2017-09-28 14:02:33.000 271 15165.01 3348.84 50469.63 88888.00 2017-09-28 14:02:34.000 271 15165.05 3348.88 50469.63 88888.00 2017-09-28 14:02:35.000 271 15165.09 3348.90 50469.60 52804.54 2017-09-28 14:02:36.000 271 15165.10 3348.96 50469.55 88888.00 2017-09-28 14:02:37.000 271 15165.06 3349.04 50469.50 88888.00 2017-09-28 14:02:38.000 271 15165.02 3349.07 50469.51 88888.00 2017-09-28 14:02:39.000 271 15164.94 3349.04 50469.46 88888.00 2017-09-28 14:02:40.000 271 15164.86 3349.07 50469.49 52804.57 2017-09-28 14:02:41.000 271 15164.80 3349.09 50469.56 88888.00 2017-09-28 14:02:42.000 271 15164.69 3349.07 50469.55 88888.00 2017-09-28 14:02:43.000 271 15164.59 3349.04 50469.52 88888.00 2017-09-28 14:02:44.000 271 15164.50 3348.96 50469.50 88888.00 2017-09-28 14:02:45.000 271 15164.43 3348.82 50469.52 52804.40 2017-09-28 14:02:46.000 271 15164.35 3348.65 50469.53 88888.00 2017-09-28 14:02:47.000 271 15164.22 3348.54 50469.50 88888.00 2017-09-28 14:02:48.000 271 15164.13 3348.45 50469.53 88888.00 2017-09-28 14:02:49.000 271 15164.08 3348.37 50469.56 88888.00 2017-09-28 14:02:50.000 271 15163.98 3348.27 50469.52 52804.22 2017-09-28 14:02:51.000 271 15163.81 3348.18 50469.47 88888.00 2017-09-28 14:02:52.000 271 15163.62 3348.14 50469.52 88888.00 2017-09-28 14:02:53.000 271 15163.44 3348.14 50469.52 88888.00 2017-09-28 14:02:54.000 271 15163.26 3348.16 50469.58 88888.00 2017-09-28 14:02:55.000 271 15163.04 3348.19 50469.53 52803.99 2017-09-28 14:02:56.000 271 15162.81 3348.17 50469.52 88888.00 2017-09-28 14:02:57.000 271 15162.53 3348.17 50469.46 88888.00 2017-09-28 14:02:58.000 271 15162.23 3348.18 50469.44 88888.00 2017-09-28 14:02:59.000 271 15161.93 3348.23 50469.46 88888.00 2017-09-28 14:03:00.000 271 15161.69 3348.25 50469.45 52803.63 2017-09-28 14:03:01.000 271 15161.43 3348.23 50469.45 88888.00 2017-09-28 14:03:02.000 271 15161.18 3348.26 50469.42 88888.00 2017-09-28 14:03:03.000 271 15160.91 3348.26 50469.40 88888.00 2017-09-28 14:03:04.000 271 15160.66 3348.23 50469.39 88888.00 2017-09-28 14:03:05.000 271 15160.46 3348.22 50469.41 52803.19 2017-09-28 14:03:06.000 271 15160.28 3348.20 50469.46 88888.00 2017-09-28 14:03:07.000 271 15160.08 3348.13 50469.45 88888.00 2017-09-28 14:03:08.000 271 15159.97 3348.09 50469.37 88888.00 2017-09-28 14:03:09.000 271 15159.90 3348.04 50469.33 88888.00 2017-09-28 14:03:10.000 271 15159.88 3347.88 50469.34 52802.82 2017-09-28 14:03:11.000 271 15159.88 3347.76 50469.38 88888.00 2017-09-28 14:03:12.000 271 15159.87 3347.62 50469.40 88888.00 2017-09-28 14:03:13.000 271 15159.90 3347.59 50469.29 88888.00 2017-09-28 14:03:14.000 271 15159.97 3347.53 50469.28 88888.00 2017-09-28 14:03:15.000 271 15160.06 3347.44 50469.28 52802.74 2017-09-28 14:03:16.000 271 15160.20 3347.37 50469.32 88888.00 2017-09-28 14:03:17.000 271 15160.27 3347.27 50469.36 88888.00 2017-09-28 14:03:18.000 271 15160.32 3347.19 50469.28 88888.00 2017-09-28 14:03:19.000 271 15160.43 3347.15 50469.29 88888.00 2017-09-28 14:03:20.000 271 15160.57 3347.11 50469.31 52802.81 2017-09-28 14:03:21.000 271 15160.66 3347.05 50469.25 88888.00 2017-09-28 14:03:22.000 271 15160.75 3347.04 50469.25 88888.00 2017-09-28 14:03:23.000 271 15160.86 3347.04 50469.25 88888.00 2017-09-28 14:03:24.000 271 15161.04 3347.05 50469.23 88888.00 2017-09-28 14:03:25.000 271 15161.18 3347.02 50469.20 52802.91 2017-09-28 14:03:26.000 271 15161.32 3347.03 50469.23 88888.00 2017-09-28 14:03:27.000 271 15161.42 3347.04 50469.20 88888.00 2017-09-28 14:03:28.000 271 15161.52 3347.07 50469.16 88888.00 2017-09-28 14:03:29.000 271 15161.64 3347.14 50469.14 88888.00 2017-09-28 14:03:30.000 271 15161.77 3347.17 50469.12 52803.06 2017-09-28 14:03:31.000 271 15161.83 3347.16 50469.12 88888.00 2017-09-28 14:03:32.000 271 15161.90 3347.20 50469.15 88888.00 2017-09-28 14:03:33.000 271 15161.95 3347.28 50469.15 88888.00 2017-09-28 14:03:34.000 271 15161.97 3347.39 50469.14 88888.00 2017-09-28 14:03:35.000 271 15162.00 3347.48 50469.15 52803.19 2017-09-28 14:03:36.000 271 15162.02 3347.54 50469.22 88888.00 2017-09-28 14:03:37.000 271 15161.99 3347.65 50469.18 88888.00 2017-09-28 14:03:38.000 271 15161.96 3347.71 50469.15 88888.00 2017-09-28 14:03:39.000 271 15161.88 3347.77 50469.12 88888.00 2017-09-28 14:03:40.000 271 15161.78 3347.86 50469.12 52803.21 2017-09-28 14:03:41.000 271 15161.70 3347.96 50469.15 88888.00 2017-09-28 14:03:42.000 271 15161.58 3348.01 50469.13 88888.00 2017-09-28 14:03:43.000 271 15161.42 3348.02 50469.06 88888.00 2017-09-28 14:03:44.000 271 15161.34 3348.06 50469.12 88888.00 2017-09-28 14:03:45.000 271 15161.29 3348.05 50469.11 52803.05 2017-09-28 14:03:46.000 271 15161.20 3347.98 50469.08 88888.00 2017-09-28 14:03:47.000 271 15161.06 3348.00 50469.08 88888.00 2017-09-28 14:03:48.000 271 15160.97 3347.93 50469.08 88888.00 2017-09-28 14:03:49.000 271 15160.93 3347.86 50469.08 88888.00 2017-09-28 14:03:50.000 271 15160.85 3347.73 50469.05 52802.88 2017-09-28 14:03:51.000 271 15160.82 3347.59 50469.07 88888.00 2017-09-28 14:03:52.000 271 15160.76 3347.47 50469.07 88888.00 2017-09-28 14:03:53.000 271 15160.66 3347.35 50469.08 88888.00 2017-09-28 14:03:54.000 271 15160.61 3347.24 50469.10 88888.00 2017-09-28 14:03:55.000 271 15160.62 3347.11 50469.11 52802.73 2017-09-28 14:03:56.000 271 15160.58 3347.02 50469.09 88888.00 2017-09-28 14:03:57.000 271 15160.56 3346.96 50469.07 88888.00 2017-09-28 14:03:58.000 271 15160.57 3346.95 50469.03 88888.00 2017-09-28 14:03:59.000 271 15160.59 3346.97 50469.02 88888.00 2017-09-28 14:04:00.000 271 15160.60 3346.92 50468.99 52802.64 2017-09-28 14:04:01.000 271 15160.61 3346.90 50468.99 88888.00 2017-09-28 14:04:02.000 271 15160.61 3346.95 50468.97 88888.00 2017-09-28 14:04:03.000 271 15160.63 3346.97 50468.97 88888.00 2017-09-28 14:04:04.000 271 15160.65 3347.04 50468.98 88888.00 2017-09-28 14:04:05.000 271 15160.64 3347.13 50468.98 52802.61 2017-09-28 14:04:06.000 271 15160.67 3347.25 50468.92 88888.00 2017-09-28 14:04:07.000 271 15160.69 3347.31 50468.96 88888.00 2017-09-28 14:04:08.000 271 15160.67 3347.40 50468.94 88888.00 2017-09-28 14:04:09.000 271 15160.66 3347.46 50468.90 88888.00 2017-09-28 14:04:10.000 271 15160.66 3347.51 50468.93 52802.62 2017-09-28 14:04:11.000 271 15160.69 3347.51 50468.89 88888.00 2017-09-28 14:04:12.000 271 15160.67 3347.54 50468.94 88888.00 2017-09-28 14:04:13.000 271 15160.61 3347.55 50468.98 88888.00 2017-09-28 14:04:14.000 271 15160.60 3347.53 50468.92 88888.00 2017-09-28 14:04:15.000 271 15160.58 3347.47 50468.90 52802.57 2017-09-28 14:04:16.000 271 15160.58 3347.37 50468.87 88888.00 2017-09-28 14:04:17.000 271 15160.57 3347.32 50468.87 88888.00 2017-09-28 14:04:18.000 271 15160.54 3347.29 50468.85 88888.00 2017-09-28 14:04:19.000 271 15160.50 3347.23 50468.88 88888.00 2017-09-28 14:04:20.000 271 15160.48 3347.18 50468.91 52802.46 2017-09-28 14:04:21.000 271 15160.49 3347.09 50468.90 88888.00 2017-09-28 14:04:22.000 271 15160.44 3347.03 50468.89 88888.00 2017-09-28 14:04:23.000 271 15160.42 3347.02 50468.86 88888.00 2017-09-28 14:04:24.000 271 15160.42 3346.92 50468.88 88888.00 2017-09-28 14:04:25.000 271 15160.46 3346.89 50468.90 52802.38 2017-09-28 14:04:26.000 271 15160.49 3346.90 50468.81 88888.00 2017-09-28 14:04:27.000 271 15160.47 3346.87 50468.81 88888.00 2017-09-28 14:04:28.000 271 15160.49 3346.88 50468.81 88888.00 2017-09-28 14:04:29.000 271 15160.58 3346.93 50468.83 88888.00 2017-09-28 14:04:30.000 271 15160.61 3346.94 50468.86 52802.38 2017-09-28 14:04:31.000 271 15160.68 3346.98 50468.87 88888.00 2017-09-28 14:04:32.000 271 15160.65 3347.02 50468.84 88888.00 2017-09-28 14:04:33.000 271 15160.64 3347.09 50468.78 88888.00 2017-09-28 14:04:34.000 271 15160.65 3347.17 50468.77 88888.00 2017-09-28 14:04:35.000 271 15160.65 3347.17 50468.77 52802.40 2017-09-28 14:04:36.000 271 15160.59 3347.27 50468.77 88888.00 2017-09-28 14:04:37.000 271 15160.49 3347.42 50468.71 88888.00 2017-09-28 14:04:38.000 271 15160.38 3347.46 50468.68 88888.00 2017-09-28 14:04:39.000 271 15160.30 3347.44 50468.70 88888.00 2017-09-28 14:04:40.000 271 15160.20 3347.48 50468.71 52802.33 2017-09-28 14:04:41.000 271 15160.09 3347.48 50468.68 88888.00 2017-09-28 14:04:42.000 271 15159.91 3347.48 50468.67 88888.00 2017-09-28 14:04:43.000 271 15159.76 3347.42 50468.68 88888.00 2017-09-28 14:04:44.000 271 15159.59 3347.40 50468.65 88888.00 2017-09-28 14:04:45.000 271 15159.43 3347.31 50468.64 52802.14 2017-09-28 14:04:46.000 271 15159.29 3347.23 50468.61 88888.00 2017-09-28 14:04:47.000 271 15159.13 3347.11 50468.66 88888.00 2017-09-28 14:04:48.000 271 15158.97 3346.96 50468.60 88888.00 2017-09-28 14:04:49.000 271 15158.88 3346.86 50468.56 88888.00 2017-09-28 14:04:50.000 271 15158.83 3346.74 50468.60 52801.84 2017-09-28 14:04:51.000 271 15158.81 3346.66 50468.58 88888.00 2017-09-28 14:04:52.000 271 15158.81 3346.54 50468.58 88888.00 2017-09-28 14:04:53.000 271 15158.84 3346.52 50468.53 88888.00 2017-09-28 14:04:54.000 271 15158.84 3346.49 50468.49 88888.00 2017-09-28 14:04:55.000 271 15158.88 3346.36 50468.49 52801.69 2017-09-28 14:04:56.000 271 15158.90 3346.36 50468.46 88888.00 2017-09-28 14:04:57.000 271 15158.97 3346.36 50468.44 88888.00 2017-09-28 14:04:58.000 271 15159.02 3346.34 50468.48 88888.00 2017-09-28 14:04:59.000 271 15159.10 3346.41 50468.51 88888.00 2017-09-28 14:05:00.000 271 15159.16 3346.39 50468.55 52801.67 2017-09-28 14:05:01.000 271 15159.22 3346.44 50468.54 88888.00 2017-09-28 14:05:02.000 271 15159.27 3346.48 50468.54 88888.00 2017-09-28 14:05:03.000 271 15159.29 3346.50 50468.50 88888.00 2017-09-28 14:05:04.000 271 15159.32 3346.48 50468.47 88888.00 2017-09-28 14:05:05.000 271 15159.35 3346.46 50468.48 52801.76 2017-09-28 14:05:06.000 271 15159.40 3346.45 50468.51 88888.00 2017-09-28 14:05:07.000 271 15159.43 3346.37 50468.50 88888.00 2017-09-28 14:05:08.000 271 15159.46 3346.32 50468.51 88888.00 2017-09-28 14:05:09.000 271 15159.49 3346.26 50468.52 88888.00 2017-09-28 14:05:10.000 271 15159.57 3346.22 50468.53 52801.76 2017-09-28 14:05:11.000 271 15159.66 3346.19 50468.51 88888.00 2017-09-28 14:05:12.000 271 15159.71 3346.13 50468.49 88888.00 2017-09-28 14:05:13.000 271 15159.82 3346.11 50468.46 88888.00 2017-09-28 14:05:14.000 271 15159.97 3345.99 50468.48 88888.00 2017-09-28 14:05:15.000 271 15160.13 3345.94 50468.48 52801.80 2017-09-28 14:05:16.000 271 15160.22 3345.91 50468.48 88888.00 2017-09-28 14:05:17.000 271 15160.32 3345.95 50468.40 88888.00 2017-09-28 14:05:18.000 271 15160.45 3345.99 50468.32 88888.00 2017-09-28 14:05:19.000 271 15160.50 3346.05 50468.35 88888.00 2017-09-28 14:05:20.000 271 15160.59 3346.06 50468.43 52801.97 2017-09-28 14:05:21.000 271 15160.70 3346.02 50468.41 88888.00 2017-09-28 14:05:22.000 271 15160.82 3345.99 50468.36 88888.00 2017-09-28 14:05:23.000 271 15160.89 3346.00 50468.34 88888.00 2017-09-28 14:05:24.000 271 15160.96 3345.97 50468.33 88888.00 2017-09-28 14:05:25.000 271 15160.99 3345.95 50468.36 52802.07 2017-09-28 14:05:26.000 271 15161.03 3345.93 50468.37 88888.00 2017-09-28 14:05:27.000 271 15161.08 3345.88 50468.31 88888.00 2017-09-28 14:05:28.000 271 15161.08 3345.83 50468.34 88888.00 2017-09-28 14:05:29.000 271 15161.12 3345.77 50468.33 88888.00 2017-09-28 14:05:30.000 271 15161.18 3345.61 50468.33 52802.09 2017-09-28 14:05:31.000 271 15161.23 3345.55 50468.35 88888.00 2017-09-28 14:05:32.000 271 15161.22 3345.47 50468.32 88888.00 2017-09-28 14:05:33.000 271 15161.24 3345.45 50468.33 88888.00 2017-09-28 14:05:34.000 271 15161.29 3345.42 50468.36 88888.00 2017-09-28 14:05:35.000 271 15161.34 3345.37 50468.31 52802.09 2017-09-28 14:05:36.000 271 15161.35 3345.28 50468.37 88888.00 2017-09-28 14:05:37.000 271 15161.37 3345.26 50468.37 88888.00 2017-09-28 14:05:38.000 271 15161.39 3345.23 50468.36 88888.00 2017-09-28 14:05:39.000 271 15161.41 3345.20 50468.35 88888.00 2017-09-28 14:05:40.000 271 15161.46 3345.15 50468.32 52802.12 2017-09-28 14:05:41.000 271 15161.48 3345.13 50468.35 88888.00 2017-09-28 14:05:42.000 271 15161.50 3345.13 50468.33 88888.00 2017-09-28 14:05:43.000 271 15161.54 3345.16 50468.30 88888.00 2017-09-28 14:05:44.000 271 15161.57 3345.18 50468.29 88888.00 2017-09-28 14:05:45.000 271 15161.60 3345.15 50468.31 52802.12 2017-09-28 14:05:46.000 271 15161.63 3345.15 50468.32 88888.00 2017-09-28 14:05:47.000 271 15161.68 3345.10 50468.29 88888.00 2017-09-28 14:05:48.000 271 15161.72 3345.08 50468.31 88888.00 2017-09-28 14:05:49.000 271 15161.75 3345.02 50468.33 88888.00 2017-09-28 14:05:50.000 271 15161.78 3345.02 50468.29 52802.13 2017-09-28 14:05:51.000 271 15161.78 3344.99 50468.28 88888.00 2017-09-28 14:05:52.000 271 15161.75 3344.95 50468.29 88888.00 2017-09-28 14:05:53.000 271 15161.76 3344.96 50468.26 88888.00 2017-09-28 14:05:54.000 271 15161.81 3344.94 50468.22 88888.00 2017-09-28 14:05:55.000 271 15161.76 3344.87 50468.26 52802.12 2017-09-28 14:05:56.000 271 15161.72 3344.81 50468.25 88888.00 2017-09-28 14:05:57.000 271 15161.64 3344.76 50468.25 88888.00 2017-09-28 14:05:58.000 271 15161.58 3344.74 50468.23 88888.00 2017-09-28 14:05:59.000 271 15161.55 3344.71 50468.22 88888.00 2017-09-28 14:06:00.000 271 15161.46 3344.65 50468.21 52802.04 2017-09-28 14:06:01.000 271 15161.41 3344.61 50468.21 88888.00 2017-09-28 14:06:02.000 271 15161.39 3344.55 50468.20 88888.00 2017-09-28 14:06:03.000 271 15161.29 3344.47 50468.21 88888.00 2017-09-28 14:06:04.000 271 15161.26 3344.43 50468.16 88888.00 2017-09-28 14:06:05.000 271 15161.26 3344.33 50468.19 52801.95 2017-09-28 14:06:06.000 271 15161.26 3344.27 50468.16 88888.00 2017-09-28 14:06:07.000 271 15161.23 3344.27 50468.17 88888.00 2017-09-28 14:06:08.000 271 15161.22 3344.18 50468.11 88888.00 2017-09-28 14:06:09.000 271 15161.27 3344.15 50468.08 88888.00 2017-09-28 14:06:10.000 271 15161.33 3344.14 50468.12 52801.89 2017-09-28 14:06:11.000 271 15161.44 3344.16 50468.17 88888.00 2017-09-28 14:06:12.000 271 15161.51 3344.26 50468.18 88888.00 2017-09-28 14:06:13.000 271 15161.54 3344.26 50468.16 88888.00 2017-09-28 14:06:14.000 271 15161.62 3344.32 50468.13 88888.00 2017-09-28 14:06:15.000 271 15161.71 3344.40 50468.16 52801.99 2017-09-28 14:06:16.000 271 15161.79 3344.47 50468.16 88888.00 2017-09-28 14:06:17.000 271 15161.79 3344.55 50468.14 88888.00 2017-09-28 14:06:18.000 271 15161.81 3344.62 50468.13 88888.00 2017-09-28 14:06:19.000 271 15161.82 3344.71 50468.14 88888.00 2017-09-28 14:06:20.000 271 15161.88 3344.78 50468.15 52802.10 2017-09-28 14:06:21.000 271 15161.92 3344.79 50468.10 88888.00 2017-09-28 14:06:22.000 271 15161.92 3344.83 50468.13 88888.00 2017-09-28 14:06:23.000 271 15161.92 3344.83 50468.13 88888.00 2017-09-28 14:06:24.000 271 15161.93 3344.82 50468.08 88888.00 2017-09-28 14:06:25.000 271 15161.99 3344.76 50468.11 52802.13 2017-09-28 14:06:26.000 271 15162.05 3344.71 50468.14 88888.00 2017-09-28 14:06:27.000 271 15162.07 3344.64 50468.11 88888.00 2017-09-28 14:06:28.000 271 15162.15 3344.57 50468.07 88888.00 2017-09-28 14:06:29.000 271 15162.22 3344.45 50468.10 88888.00 2017-09-28 14:06:30.000 271 15162.29 3344.38 50468.09 52802.16 2017-09-28 14:06:31.000 271 15162.37 3344.29 50468.15 88888.00 2017-09-28 14:06:32.000 271 15162.52 3344.23 50468.14 88888.00 2017-09-28 14:06:33.000 271 15162.62 3344.16 50468.13 88888.00 2017-09-28 14:06:34.000 271 15162.74 3344.10 50468.13 88888.00 2017-09-28 14:06:35.000 271 15162.85 3344.07 50468.15 52802.25 2017-09-28 14:06:36.000 271 15162.97 3344.00 50468.15 88888.00 2017-09-28 14:06:37.000 271 15163.13 3343.94 50468.08 88888.00 2017-09-28 14:06:38.000 271 15163.31 3343.90 50468.12 88888.00 2017-09-28 14:06:39.000 271 15163.43 3343.87 50468.13 88888.00 2017-09-28 14:06:40.000 271 15163.56 3343.83 50468.12 52802.38 2017-09-28 14:06:41.000 271 15163.73 3343.79 50468.16 88888.00 2017-09-28 14:06:42.000 271 15163.88 3343.84 50468.12 88888.00 2017-09-28 14:06:43.000 271 15164.02 3343.92 50468.14 88888.00 2017-09-28 14:06:44.000 271 15164.12 3343.92 50468.12 88888.00 2017-09-28 14:06:45.000 271 15164.25 3343.96 50468.12 52802.60 2017-09-28 14:06:46.000 271 15164.39 3343.93 50468.15 88888.00 2017-09-28 14:06:47.000 271 15164.51 3343.94 50468.13 88888.00 2017-09-28 14:06:48.000 271 15164.60 3343.93 50468.09 88888.00 2017-09-28 14:06:49.000 271 15164.69 3343.97 50468.14 88888.00 2017-09-28 14:06:50.000 271 15164.76 3343.98 50468.12 52802.82 2017-09-28 14:06:51.000 271 15164.85 3344.03 50468.10 88888.00 2017-09-28 14:06:52.000 271 15164.86 3344.04 50468.05 88888.00 2017-09-28 14:06:53.000 271 15164.85 3344.05 50468.05 88888.00 2017-09-28 14:06:54.000 271 15164.84 3344.09 50468.07 88888.00 2017-09-28 14:06:55.000 271 15164.87 3344.10 50468.09 52802.93 2017-09-28 14:06:56.000 271 15164.84 3344.11 50468.17 88888.00 2017-09-28 14:06:57.000 271 15164.80 3344.15 50468.19 88888.00 2017-09-28 14:06:58.000 271 15164.77 3344.14 50468.21 88888.00 2017-09-28 14:06:59.000 271 15164.75 3344.17 50468.13 88888.00 2017-09-28 14:07:00.000 271 15164.73 3344.19 50468.17 52802.94 2017-09-28 14:07:01.000 271 15164.69 3344.18 50468.22 88888.00 2017-09-28 14:07:02.000 271 15164.65 3344.21 50468.17 88888.00 2017-09-28 14:07:03.000 271 15164.64 3344.25 50468.14 88888.00 2017-09-28 14:07:04.000 271 15164.66 3344.29 50468.17 88888.00 2017-09-28 14:07:05.000 271 15164.64 3344.36 50468.15 52802.90 2017-09-28 14:07:06.000 271 15164.64 3344.45 50468.14 88888.00 2017-09-28 14:07:07.000 271 15164.63 3344.55 50468.11 88888.00 2017-09-28 14:07:08.000 271 15164.58 3344.68 50468.12 88888.00 2017-09-28 14:07:09.000 271 15164.51 3344.80 50468.15 88888.00 2017-09-28 14:07:10.000 271 15164.50 3344.85 50468.13 52802.92 2017-09-28 14:07:11.000 271 15164.48 3344.94 50468.16 88888.00 2017-09-28 14:07:12.000 271 15164.41 3345.02 50468.14 88888.00 2017-09-28 14:07:13.000 271 15164.34 3345.12 50468.14 88888.00 2017-09-28 14:07:14.000 271 15164.28 3345.18 50468.15 88888.00 2017-09-28 14:07:15.000 271 15164.25 3345.32 50468.23 52802.89 2017-09-28 14:07:16.000 271 15164.19 3345.36 50468.23 88888.00 2017-09-28 14:07:17.000 271 15164.09 3345.42 50468.24 88888.00 2017-09-28 14:07:18.000 271 15163.98 3345.46 50468.21 88888.00 2017-09-28 14:07:19.000 271 15163.92 3345.53 50468.19 88888.00 2017-09-28 14:07:20.000 271 15163.93 3345.52 50468.19 52802.83 2017-09-28 14:07:21.000 271 15163.92 3345.53 50468.18 88888.00 2017-09-28 14:07:22.000 271 15163.93 3345.51 50468.19 88888.00 2017-09-28 14:07:23.000 271 15163.92 3345.49 50468.23 88888.00 2017-09-28 14:07:24.000 271 15163.95 3345.49 50468.20 88888.00 2017-09-28 14:07:25.000 271 15164.01 3345.45 50468.24 52802.82 2017-09-28 14:07:26.000 271 15164.05 3345.42 50468.27 88888.00 2017-09-28 14:07:27.000 271 15164.09 3345.32 50468.24 88888.00 2017-09-28 14:07:28.000 271 15164.16 3345.32 50468.19 88888.00 2017-09-28 14:07:29.000 271 15164.26 3345.24 50468.16 88888.00 2017-09-28 14:07:30.000 271 15164.38 3345.18 50468.18 52802.85 2017-09-28 14:07:31.000 271 15164.46 3345.18 50468.20 88888.00 2017-09-28 14:07:32.000 271 15164.49 3345.14 50468.18 88888.00 2017-09-28 14:07:33.000 271 15164.51 3345.05 50468.18 88888.00 2017-09-28 14:07:34.000 271 15164.52 3345.01 50468.17 88888.00 2017-09-28 14:07:35.000 271 15164.54 3345.03 50468.14 52802.92 2017-09-28 14:07:36.000 271 15164.58 3345.04 50468.17 88888.00 2017-09-28 14:07:37.000 271 15164.53 3345.08 50468.17 88888.00 2017-09-28 14:07:38.000 271 15164.52 3345.15 50468.17 88888.00 2017-09-28 14:07:39.000 271 15164.50 3345.18 50468.12 88888.00 2017-09-28 14:07:40.000 271 15164.43 3345.22 50468.14 52802.91 2017-09-28 14:07:41.000 271 15164.41 3345.32 50468.17 88888.00 2017-09-28 14:07:42.000 271 15164.34 3345.36 50468.19 88888.00 2017-09-28 14:07:43.000 271 15164.27 3345.42 50468.14 88888.00 2017-09-28 14:07:44.000 271 15164.14 3345.45 50468.17 88888.00 2017-09-28 14:07:45.000 271 15164.05 3345.48 50468.18 52802.86 2017-09-28 14:07:46.000 271 15164.01 3345.54 50468.19 88888.00 2017-09-28 14:07:47.000 271 15163.94 3345.54 50468.20 88888.00 2017-09-28 14:07:48.000 271 15163.86 3345.52 50468.24 88888.00 2017-09-28 14:07:49.000 271 15163.79 3345.50 50468.27 88888.00 2017-09-28 14:07:50.000 271 15163.70 3345.45 50468.27 52802.79 2017-09-28 14:07:51.000 271 15163.66 3345.42 50468.26 88888.00 2017-09-28 14:07:52.000 271 15163.63 3345.41 50468.22 88888.00 2017-09-28 14:07:53.000 271 15163.63 3345.34 50468.24 88888.00 2017-09-28 14:07:54.000 271 15163.66 3345.20 50468.24 88888.00 2017-09-28 14:07:55.000 271 15163.71 3345.07 50468.22 52802.76 2017-09-28 14:07:56.000 271 15163.76 3344.99 50468.28 88888.00 2017-09-28 14:07:57.000 271 15163.81 3344.96 50468.28 88888.00 2017-09-28 14:07:58.000 271 15163.88 3344.93 50468.31 88888.00 2017-09-28 14:07:59.000 271 15163.96 3344.87 50468.27 88888.00 2017-09-28 14:08:00.000 271 15164.08 3344.80 50468.30 52802.85 2017-09-28 14:08:01.000 271 15164.22 3344.73 50468.35 88888.00 2017-09-28 14:08:02.000 271 15164.33 3344.74 50468.36 88888.00 2017-09-28 14:08:03.000 271 15164.42 3344.66 50468.37 88888.00 2017-09-28 14:08:04.000 271 15164.54 3344.51 50468.37 88888.00 2017-09-28 14:08:05.000 271 15164.61 3344.46 50468.35 52802.98 2017-09-28 14:08:06.000 271 15164.71 3344.41 50468.35 88888.00 2017-09-28 14:08:07.000 271 15164.85 3344.35 50468.37 88888.00 2017-09-28 14:08:08.000 271 15164.88 3344.33 50468.38 88888.00 2017-09-28 14:08:09.000 271 15164.96 3344.27 50468.38 88888.00 2017-09-28 14:08:10.000 271 15165.06 3344.15 50468.35 52803.12 2017-09-28 14:08:11.000 271 15165.18 3344.09 50468.36 88888.00 2017-09-28 14:08:12.000 271 15165.28 3344.09 50468.36 88888.00 2017-09-28 14:08:13.000 271 15165.32 3344.04 50468.36 88888.00 2017-09-28 14:08:14.000 271 15165.43 3344.02 50468.40 88888.00 2017-09-28 14:08:15.000 271 15165.55 3343.97 50468.39 52803.23 2017-09-28 14:08:16.000 271 15165.64 3343.94 50468.39 88888.00 2017-09-28 14:08:17.000 271 15165.72 3343.93 50468.37 88888.00 2017-09-28 14:08:18.000 271 15165.84 3343.90 50468.39 88888.00 2017-09-28 14:08:19.000 271 15165.94 3343.87 50468.46 88888.00 2017-09-28 14:08:20.000 271 15166.04 3343.85 50468.49 52803.38 2017-09-28 14:08:21.000 271 15166.10 3343.79 50468.44 88888.00 2017-09-28 14:08:22.000 271 15166.20 3343.77 50468.46 88888.00 2017-09-28 14:08:23.000 271 15166.33 3343.71 50468.45 88888.00 2017-09-28 14:08:24.000 271 15166.45 3343.72 50468.47 88888.00 2017-09-28 14:08:25.000 271 15166.55 3343.65 50468.51 52803.53 2017-09-28 14:08:26.000 271 15166.69 3343.63 50468.48 88888.00 2017-09-28 14:08:27.000 271 15166.81 3343.67 50468.47 88888.00 2017-09-28 14:08:28.000 271 15166.89 3343.68 50468.47 88888.00 2017-09-28 14:08:29.000 271 15166.98 3343.74 50468.44 88888.00 2017-09-28 14:08:30.000 271 15167.13 3343.79 50468.47 52803.72 2017-09-28 14:08:31.000 271 15167.26 3343.84 50468.48 88888.00 2017-09-28 14:08:32.000 271 15167.37 3343.94 50468.46 88888.00 2017-09-28 14:08:33.000 271 15167.47 3344.05 50468.47 88888.00 2017-09-28 14:08:34.000 271 15167.57 3344.21 50468.54 88888.00 2017-09-28 14:08:35.000 271 15167.67 3344.33 50468.57 52803.91 2017-09-28 14:08:36.000 271 15167.77 3344.41 50468.57 88888.00 2017-09-28 14:08:37.000 271 15167.80 3344.49 50468.57 88888.00 2017-09-28 14:08:38.000 271 15167.77 3344.65 50468.56 88888.00 2017-09-28 14:08:39.000 271 15167.71 3344.75 50468.57 88888.00 2017-09-28 14:08:40.000 271 15167.70 3344.81 50468.54 52804.06 2017-09-28 14:08:41.000 271 15167.66 3344.86 50468.57 88888.00 2017-09-28 14:08:42.000 271 15167.56 3344.93 50468.57 88888.00 2017-09-28 14:08:43.000 271 15167.44 3345.01 50468.48 88888.00 2017-09-28 14:08:44.000 271 15167.37 3345.03 50468.51 88888.00 2017-09-28 14:08:45.000 271 15167.29 3345.06 50468.62 52804.02 2017-09-28 14:08:46.000 271 15167.22 3345.04 50468.63 88888.00 2017-09-28 14:08:47.000 271 15167.08 3345.06 50468.61 88888.00 2017-09-28 14:08:48.000 271 15166.95 3345.04 50468.63 88888.00 2017-09-28 14:08:49.000 271 15166.84 3344.92 50468.61 88888.00 2017-09-28 14:08:50.000 271 15166.73 3344.85 50468.62 52803.89 2017-09-28 14:08:51.000 271 15166.64 3344.81 50468.61 88888.00 2017-09-28 14:08:52.000 271 15166.55 3344.77 50468.50 88888.00 2017-09-28 14:08:53.000 271 15166.49 3344.78 50468.49 88888.00 2017-09-28 14:08:54.000 271 15166.42 3344.83 50468.51 88888.00 2017-09-28 14:08:55.000 271 15166.42 3344.81 50468.53 52803.75 2017-09-28 14:08:56.000 271 15166.36 3344.79 50468.53 88888.00 2017-09-28 14:08:57.000 271 15166.33 3344.78 50468.47 88888.00 2017-09-28 14:08:58.000 271 15166.27 3344.84 50468.44 88888.00 2017-09-28 14:08:59.000 271 15166.25 3344.88 50468.46 88888.00 2017-09-28 14:09:00.000 271 15166.21 3344.89 50468.54 52803.69 2017-09-28 14:09:01.000 271 15166.18 3344.93 50468.48 88888.00 2017-09-28 14:09:02.000 271 15166.15 3345.00 50468.45 88888.00 2017-09-28 14:09:03.000 271 15166.14 3345.05 50468.47 88888.00 2017-09-28 14:09:04.000 271 15166.10 3345.08 50468.48 88888.00 2017-09-28 14:09:05.000 271 15166.06 3345.07 50468.43 52803.66 2017-09-28 14:09:06.000 271 15166.02 3345.12 50468.48 88888.00 2017-09-28 14:09:07.000 271 15165.97 3345.23 50468.50 88888.00 2017-09-28 14:09:08.000 271 15165.91 3345.29 50468.51 88888.00 2017-09-28 14:09:09.000 271 15165.88 3345.33 50468.51 88888.00 2017-09-28 14:09:10.000 271 15165.86 3345.32 50468.54 52803.60 2017-09-28 14:09:11.000 271 15165.84 3345.38 50468.54 88888.00 2017-09-28 14:09:12.000 271 15165.81 3345.44 50468.54 88888.00 2017-09-28 14:09:13.000 271 15165.81 3345.51 50468.56 88888.00 2017-09-28 14:09:14.000 271 15165.81 3345.51 50468.49 88888.00 2017-09-28 14:09:15.000 271 15165.83 3345.55 50468.48 52803.61 2017-09-28 14:09:16.000 271 15165.84 3345.58 50468.47 88888.00 2017-09-28 14:09:17.000 271 15165.82 3345.68 50468.45 88888.00 2017-09-28 14:09:18.000 271 15165.79 3345.80 50468.50 88888.00 2017-09-28 14:09:19.000 271 15165.78 3345.88 50468.47 88888.00 2017-09-28 14:09:20.000 271 15165.76 3345.92 50468.50 52803.63 2017-09-28 14:09:21.000 271 15165.70 3345.93 50468.52 88888.00 2017-09-28 14:09:22.000 271 15165.63 3346.01 50468.52 88888.00 2017-09-28 14:09:23.000 271 15165.57 3346.09 50468.51 88888.00 2017-09-28 14:09:24.000 271 15165.48 3346.11 50468.50 88888.00 2017-09-28 14:09:25.000 271 15165.41 3346.15 50468.52 52803.56 2017-09-28 14:09:26.000 271 15165.35 3346.18 50468.53 88888.00 2017-09-28 14:09:27.000 271 15165.25 3346.22 50468.54 88888.00 2017-09-28 14:09:28.000 271 15165.17 3346.27 50468.52 88888.00 2017-09-28 14:09:29.000 271 15165.12 3346.27 50468.51 88888.00 2017-09-28 14:09:30.000 271 15165.11 3346.30 50468.51 52803.48 2017-09-28 14:09:31.000 271 15165.09 3346.36 50468.55 88888.00 2017-09-28 14:09:32.000 271 15165.07 3346.39 50468.56 88888.00 2017-09-28 14:09:33.000 271 15165.06 3346.41 50468.58 88888.00 2017-09-28 14:09:34.000 271 15165.11 3346.41 50468.56 88888.00 2017-09-28 14:09:35.000 271 15165.09 3346.51 50468.52 52803.45 2017-09-28 14:09:36.000 271 15165.10 3346.56 50468.52 88888.00 2017-09-28 14:09:37.000 271 15165.10 3346.60 50468.45 88888.00 2017-09-28 14:09:38.000 271 15165.10 3346.72 50468.45 88888.00 2017-09-28 14:09:39.000 271 15165.12 3346.80 50468.43 88888.00 2017-09-28 14:09:40.000 271 15165.04 3346.84 50468.37 52803.46 2017-09-28 14:09:41.000 271 15165.00 3346.85 50468.43 88888.00 2017-09-28 14:09:42.000 271 15164.99 3346.92 50468.43 88888.00 2017-09-28 14:09:43.000 271 15164.95 3347.03 50468.45 88888.00 2017-09-28 14:09:44.000 271 15164.90 3347.01 50468.43 88888.00 2017-09-28 14:09:45.000 271 15164.87 3347.02 50468.47 52803.45 2017-09-28 14:09:46.000 271 15164.86 3347.03 50468.50 88888.00 2017-09-28 14:09:47.000 271 15164.80 3347.02 50468.46 88888.00 2017-09-28 14:09:48.000 271 15164.75 3347.05 50468.44 88888.00 2017-09-28 14:09:49.000 271 15164.69 3347.03 50468.40 88888.00 2017-09-28 14:09:50.000 271 15164.69 3346.92 50468.46 52803.41 2017-09-28 14:09:51.000 271 15164.64 3346.83 50468.50 88888.00 2017-09-28 14:09:52.000 271 15164.61 3346.80 50468.51 88888.00 2017-09-28 14:09:53.000 271 15164.57 3346.72 50468.51 88888.00 2017-09-28 14:09:54.000 271 15164.57 3346.56 50468.43 88888.00 2017-09-28 14:09:55.000 271 15164.61 3346.44 50468.47 52803.32 2017-09-28 14:09:56.000 271 15164.61 3346.36 50468.48 88888.00 2017-09-28 14:09:57.000 271 15164.62 3346.30 50468.47 88888.00 2017-09-28 14:09:58.000 271 15164.65 3346.21 50468.45 88888.00 2017-09-28 14:09:59.000 271 15164.72 3346.10 50468.47 88888.00 2017-09-28 14:10:00.000 271 15164.80 3346.05 50468.44 52803.30 2017-09-28 14:10:01.000 271 15164.87 3345.99 50468.44 88888.00 2017-09-28 14:10:02.000 271 15164.90 3345.99 50468.46 88888.00 2017-09-28 14:10:03.000 271 15164.92 3346.00 50468.46 88888.00 2017-09-28 14:10:04.000 271 15164.98 3346.05 50468.48 88888.00 2017-09-28 14:10:05.000 271 15165.06 3346.11 50468.44 52803.37 2017-09-28 14:10:06.000 271 15165.13 3346.16 50468.43 88888.00 2017-09-28 14:10:07.000 271 15165.21 3346.29 50468.45 88888.00 2017-09-28 14:10:08.000 271 15165.20 3346.39 50468.48 88888.00 2017-09-28 14:10:09.000 271 15165.26 3346.55 50468.45 88888.00 2017-09-28 14:10:10.000 271 15165.32 3346.67 50468.52 52803.44 2017-09-28 14:10:11.000 271 15165.32 3346.79 50468.59 88888.00 2017-09-28 14:10:12.000 271 15165.31 3346.92 50468.52 88888.00 2017-09-28 14:10:13.000 271 15165.33 3346.98 50468.50 88888.00 2017-09-28 14:10:14.000 271 15165.32 3347.03 50468.47 88888.00 2017-09-28 14:10:15.000 271 15165.33 3347.04 50468.48 52803.51 2017-09-28 14:10:16.000 271 15165.36 3347.12 50468.52 88888.00 2017-09-28 14:10:17.000 271 15165.34 3347.19 50468.50 88888.00 2017-09-28 14:10:18.000 271 15165.29 3347.24 50468.47 88888.00 2017-09-28 14:10:19.000 271 15165.25 3347.29 50468.47 88888.00 2017-09-28 14:10:20.000 271 15165.26 3347.31 50468.45 52803.53 2017-09-28 14:10:21.000 271 15165.26 3347.28 50468.46 88888.00 2017-09-28 14:10:22.000 271 15165.18 3347.29 50468.44 88888.00 2017-09-28 14:10:23.000 271 15165.13 3347.33 50468.45 88888.00 2017-09-28 14:10:24.000 271 15165.12 3347.28 50468.43 88888.00 2017-09-28 14:10:25.000 271 15165.11 3347.25 50468.45 52803.50 2017-09-28 14:10:26.000 271 15165.10 3347.24 50468.47 88888.00 2017-09-28 14:10:27.000 271 15165.04 3347.30 50468.48 88888.00 2017-09-28 14:10:28.000 271 15165.00 3347.30 50468.52 88888.00 2017-09-28 14:10:29.000 271 15164.93 3347.29 50468.46 88888.00 2017-09-28 14:10:30.000 271 15164.92 3347.22 50468.50 52803.40 2017-09-28 14:10:31.000 271 15164.86 3347.22 50468.50 88888.00 2017-09-28 14:10:32.000 271 15164.79 3347.21 50468.48 88888.00 2017-09-28 14:10:33.000 271 15164.72 3347.14 50468.52 88888.00 2017-09-28 14:10:34.000 271 15164.70 3347.13 50468.54 88888.00 2017-09-28 14:10:35.000 271 15164.73 3347.11 50468.49 52803.33 2017-09-28 14:10:36.000 271 15164.78 3347.07 50468.45 88888.00 2017-09-28 14:10:37.000 271 15164.78 3347.01 50468.42 88888.00 2017-09-28 14:10:38.000 271 15164.84 3346.87 50468.37 88888.00 2017-09-28 14:10:39.000 271 15164.88 3346.81 50468.41 88888.00 2017-09-28 14:10:40.000 271 15164.92 3346.76 50468.43 52803.29 2017-09-28 14:10:41.000 271 15165.00 3346.68 50468.41 88888.00 2017-09-28 14:10:42.000 271 15165.06 3346.57 50468.41 88888.00 2017-09-28 14:10:43.000 271 15165.12 3346.48 50468.33 88888.00 2017-09-28 14:10:44.000 271 15165.18 3346.41 50468.29 88888.00 2017-09-28 14:10:45.000 271 15165.26 3346.32 50468.29 52803.35 2017-09-28 14:10:46.000 271 15165.34 3346.24 50468.33 88888.00 2017-09-28 14:10:47.000 271 15165.41 3346.18 50468.33 88888.00 2017-09-28 14:10:48.000 271 15165.44 3346.18 50468.35 88888.00 2017-09-28 14:10:49.000 271 15165.49 3346.15 50468.38 88888.00 2017-09-28 14:10:50.000 271 15165.47 3346.11 50468.38 52803.44 2017-09-28 14:10:51.000 271 15165.45 3346.14 50468.39 88888.00 2017-09-28 14:10:52.000 271 15165.37 3346.13 50468.42 88888.00 2017-09-28 14:10:53.000 271 15165.36 3346.11 50468.41 88888.00 2017-09-28 14:10:54.000 271 15165.31 3346.07 50468.37 88888.00 2017-09-28 14:10:55.000 271 15165.25 3346.06 50468.38 52803.43 2017-09-28 14:10:56.000 271 15165.21 3346.13 50468.37 88888.00 2017-09-28 14:10:57.000 271 15165.13 3346.17 50468.36 88888.00 2017-09-28 14:10:58.000 271 15165.01 3346.20 50468.37 88888.00 2017-09-28 14:10:59.000 271 15164.90 3346.21 50468.37 88888.00 2017-09-28 14:11:00.000 271 15164.84 3346.24 50468.36 52803.32 2017-09-28 14:11:01.000 271 15164.78 3346.28 50468.35 88888.00 2017-09-28 14:11:02.000 271 15164.69 3346.32 50468.38 88888.00 2017-09-28 14:11:03.000 271 15164.60 3346.39 50468.33 88888.00 2017-09-28 14:11:04.000 271 15164.53 3346.45 50468.35 88888.00 2017-09-28 14:11:05.000 271 15164.53 3346.46 50468.35 52803.20 2017-09-28 14:11:06.000 271 15164.47 3346.45 50468.38 88888.00 2017-09-28 14:11:07.000 271 15164.41 3346.41 50468.38 88888.00 2017-09-28 14:11:08.000 271 15164.37 3346.44 50468.38 88888.00 2017-09-28 14:11:09.000 271 15164.42 3346.41 50468.41 88888.00 2017-09-28 14:11:10.000 271 15164.42 3346.35 50468.43 52803.14 2017-09-28 14:11:11.000 271 15164.46 3346.27 50468.43 88888.00 2017-09-28 14:11:12.000 271 15164.46 3346.26 50468.47 88888.00 2017-09-28 14:11:13.000 271 15164.46 3346.22 50468.46 88888.00 2017-09-28 14:11:14.000 271 15164.46 3346.16 50468.48 88888.00 2017-09-28 14:11:15.000 271 15164.49 3346.08 50468.49 52803.10 2017-09-28 14:11:16.000 271 15164.53 3346.06 50468.46 88888.00 2017-09-28 14:11:17.000 271 15164.54 3346.00 50468.45 88888.00 2017-09-28 14:11:18.000 271 15164.52 3345.99 50468.44 88888.00 2017-09-28 14:11:19.000 271 15164.55 3346.01 50468.42 88888.00 2017-09-28 14:11:20.000 271 15164.52 3345.94 50468.40 52803.08 2017-09-28 14:11:21.000 271 15164.55 3345.91 50468.45 88888.00 2017-09-28 14:11:22.000 271 15164.60 3345.93 50468.45 88888.00 2017-09-28 14:11:23.000 271 15164.61 3345.90 50468.40 88888.00 2017-09-28 14:11:24.000 271 15164.68 3345.84 50468.40 88888.00 2017-09-28 14:11:25.000 271 15164.77 3345.78 50468.47 52803.13 2017-09-28 14:11:26.000 271 15164.87 3345.73 50468.46 88888.00 2017-09-28 14:11:27.000 271 15164.95 3345.69 50468.44 88888.00 2017-09-28 14:11:28.000 271 15165.02 3345.62 50468.43 88888.00 2017-09-28 14:11:29.000 271 15165.14 3345.56 50468.43 88888.00 2017-09-28 14:11:30.000 271 15165.31 3345.49 50468.44 52803.24 2017-09-28 14:11:31.000 271 15165.47 3345.39 50468.42 88888.00 2017-09-28 14:11:32.000 271 15165.60 3345.31 50468.40 88888.00 2017-09-28 14:11:33.000 271 15165.76 3345.27 50468.41 88888.00 2017-09-28 14:11:34.000 271 15165.87 3345.26 50468.41 88888.00 2017-09-28 14:11:35.000 271 15166.04 3345.21 50468.44 52803.40 2017-09-28 14:11:36.000 271 15166.20 3345.21 50468.49 88888.00 2017-09-28 14:11:37.000 271 15166.31 3345.18 50468.49 88888.00 2017-09-28 14:11:38.000 271 15166.40 3345.07 50468.42 88888.00 2017-09-28 14:11:39.000 271 15166.52 3345.05 50468.44 88888.00 2017-09-28 14:11:40.000 271 15166.62 3345.05 50468.42 52803.58 2017-09-28 14:11:41.000 271 15166.72 3344.98 50468.46 88888.00 2017-09-28 14:11:42.000 271 15166.83 3345.00 50468.45 88888.00 2017-09-28 14:11:43.000 271 15166.95 3344.95 50468.41 88888.00 2017-09-28 14:11:44.000 271 15167.04 3344.98 50468.43 88888.00 2017-09-28 14:11:45.000 271 15167.16 3344.97 50468.45 52803.75 2017-09-28 14:11:46.000 271 15167.31 3344.97 50468.48 88888.00 2017-09-28 14:11:47.000 271 15167.40 3344.95 50468.46 88888.00 2017-09-28 14:11:48.000 271 15167.47 3344.97 50468.38 88888.00 2017-09-28 14:11:49.000 271 15167.58 3344.98 50468.42 88888.00 2017-09-28 14:11:50.000 271 15167.67 3344.98 50468.46 52803.90 2017-09-28 14:11:51.000 271 15167.72 3344.95 50468.44 88888.00 2017-09-28 14:11:52.000 271 15167.76 3344.90 50468.45 88888.00 2017-09-28 14:11:53.000 271 15167.79 3344.91 50468.43 88888.00 2017-09-28 14:11:54.000 271 15167.80 3344.87 50468.38 88888.00 2017-09-28 14:11:55.000 271 15167.83 3344.85 50468.41 52804.00 2017-09-28 14:11:56.000 271 15167.81 3344.76 50468.49 88888.00 2017-09-28 14:11:57.000 271 15167.70 3344.74 50468.52 88888.00 2017-09-28 14:11:58.000 271 15167.63 3344.65 50468.53 88888.00 2017-09-28 14:11:59.000 271 15167.55 3344.59 50468.57 88888.00 2017-09-28 14:12:00.000 271 15167.47 3344.48 50468.58 52804.00 2017-09-28 14:12:01.000 271 15167.43 3344.38 50468.58 88888.00 2017-09-28 14:12:02.000 271 15167.38 3344.32 50468.53 88888.00 2017-09-28 14:12:03.000 271 15167.30 3344.25 50468.53 88888.00 2017-09-28 14:12:04.000 271 15167.23 3344.15 50468.53 88888.00 2017-09-28 14:12:05.000 271 15167.18 3344.02 50468.53 52803.88 2017-09-28 14:12:06.000 271 15167.22 3343.92 50468.50 88888.00 2017-09-28 14:12:07.000 271 15167.19 3343.85 50468.48 88888.00 2017-09-28 14:12:08.000 271 15167.22 3343.73 50468.48 88888.00 2017-09-28 14:12:09.000 271 15167.29 3343.61 50468.49 88888.00 2017-09-28 14:12:10.000 271 15167.34 3343.48 50468.49 52803.83 2017-09-28 14:12:11.000 271 15167.45 3343.34 50468.51 88888.00 2017-09-28 14:12:12.000 271 15167.56 3343.25 50468.50 88888.00 2017-09-28 14:12:13.000 271 15167.65 3343.23 50468.50 88888.00 2017-09-28 14:12:14.000 271 15167.75 3343.15 50468.47 88888.00 2017-09-28 14:12:15.000 271 15167.88 3343.09 50468.49 52803.94 2017-09-28 14:12:16.000 271 15168.00 3343.09 50468.52 88888.00 2017-09-28 14:12:17.000 271 15168.07 3343.06 50468.49 88888.00 2017-09-28 14:12:18.000 271 15168.13 3343.07 50468.46 88888.00 2017-09-28 14:12:19.000 271 15168.19 3343.06 50468.47 88888.00 2017-09-28 14:12:20.000 271 15168.24 3343.08 50468.56 52804.05 2017-09-28 14:12:21.000 271 15168.22 3343.07 50468.57 88888.00 2017-09-28 14:12:22.000 271 15168.17 3343.03 50468.55 88888.00 2017-09-28 14:12:23.000 271 15168.11 3343.00 50468.56 88888.00 2017-09-28 14:12:24.000 271 15168.09 3342.97 50468.54 88888.00 2017-09-28 14:12:25.000 271 15168.08 3342.99 50468.52 52804.11 2017-09-28 14:12:26.000 271 15168.05 3342.90 50468.49 88888.00 2017-09-28 14:12:27.000 271 15167.97 3342.86 50468.50 88888.00 2017-09-28 14:12:28.000 271 15168.00 3342.79 50468.52 88888.00 2017-09-28 14:12:29.000 271 15168.04 3342.70 50468.50 88888.00 2017-09-28 14:12:30.000 271 15168.04 3342.63 50468.48 52804.06 2017-09-28 14:12:31.000 271 15168.13 3342.56 50468.52 88888.00 2017-09-28 14:12:32.000 271 15168.23 3342.50 50468.51 88888.00 2017-09-28 14:12:33.000 271 15168.31 3342.42 50468.56 88888.00 2017-09-28 14:12:34.000 271 15168.46 3342.34 50468.57 88888.00 2017-09-28 14:12:35.000 271 15168.58 3342.23 50468.56 52804.10 2017-09-28 14:12:36.000 271 15168.77 3342.10 50468.58 88888.00 2017-09-28 14:12:37.000 271 15168.98 3342.03 50468.53 88888.00 2017-09-28 14:12:38.000 271 15169.20 3341.95 50468.56 88888.00 2017-09-28 14:12:39.000 271 15169.45 3341.88 50468.63 88888.00 2017-09-28 14:12:40.000 271 15169.72 3341.77 50468.62 52804.36 2017-09-28 14:12:41.000 271 15169.99 3341.67 50468.61 88888.00 2017-09-28 14:12:42.000 271 15170.22 3341.54 50468.59 88888.00 2017-09-28 14:12:43.000 271 15170.51 3341.48 50468.60 88888.00 2017-09-28 14:12:44.000 271 15170.75 3341.44 50468.60 88888.00 2017-09-28 14:12:45.000 271 15170.97 3341.35 50468.61 52804.75 2017-09-28 14:12:46.000 271 15171.24 3341.28 50468.62 88888.00 2017-09-28 14:12:47.000 271 15171.39 3341.24 50468.59 88888.00 2017-09-28 14:12:48.000 271 15171.55 3341.19 50468.62 88888.00 2017-09-28 14:12:49.000 271 15171.65 3341.20 50468.61 88888.00 2017-09-28 14:12:50.000 271 15171.79 3341.14 50468.64 52805.06 2017-09-28 14:12:51.000 271 15171.90 3341.19 50468.64 88888.00 2017-09-28 14:12:52.000 271 15171.92 3341.23 50468.65 88888.00 2017-09-28 14:12:53.000 271 15171.94 3341.25 50468.66 88888.00 2017-09-28 14:12:54.000 271 15171.91 3341.26 50468.67 88888.00 2017-09-28 14:12:55.000 271 15171.84 3341.33 50468.70 52805.23 2017-09-28 14:12:56.000 271 15171.77 3341.31 50468.74 88888.00 2017-09-28 14:12:57.000 271 15171.70 3341.33 50468.78 88888.00 2017-09-28 14:12:58.000 271 15171.58 3341.32 50468.77 88888.00 2017-09-28 14:12:59.000 271 15171.45 3341.25 50468.73 88888.00 2017-09-28 14:13:00.000 271 15171.39 3341.14 50468.72 52805.20 2017-09-28 14:13:01.000 271 15171.32 3341.04 50468.71 88888.00 2017-09-28 14:13:02.000 271 15171.24 3340.90 50468.74 88888.00 2017-09-28 14:13:03.000 271 15171.20 3340.73 50468.74 88888.00 2017-09-28 14:13:04.000 271 15171.19 3340.49 50468.80 88888.00 2017-09-28 14:13:05.000 271 15171.21 3340.32 50468.80 52805.10 2017-09-28 14:13:06.000 271 15171.21 3340.11 50468.80 88888.00 2017-09-28 14:13:07.000 271 15171.26 3339.91 50468.81 88888.00 2017-09-28 14:13:08.000 271 15171.32 3339.70 50468.79 88888.00 2017-09-28 14:13:09.000 271 15171.43 3339.54 50468.80 88888.00 2017-09-28 14:13:10.000 271 15171.58 3339.37 50468.81 52805.07 2017-09-28 14:13:11.000 271 15171.76 3339.24 50468.80 88888.00 2017-09-28 14:13:12.000 271 15171.92 3339.16 50468.76 88888.00 2017-09-28 14:13:13.000 271 15172.07 3339.15 50468.73 88888.00 2017-09-28 14:13:14.000 271 15172.24 3339.16 50468.76 88888.00 2017-09-28 14:13:15.000 271 15172.45 3339.26 50468.83 52805.28 2017-09-28 14:13:16.000 271 15172.59 3339.37 50468.82 88888.00 2017-09-28 14:13:17.000 271 15172.60 3339.51 50468.79 88888.00 2017-09-28 14:13:18.000 271 15172.60 3339.73 50468.83 88888.00 2017-09-28 14:13:19.000 271 15172.54 3339.95 50468.84 88888.00 2017-09-28 14:13:20.000 271 15172.41 3340.16 50468.89 52805.53 2017-09-28 14:13:21.000 271 15172.24 3340.34 50468.91 88888.00 2017-09-28 14:13:22.000 271 15172.02 3340.43 50468.92 88888.00 2017-09-28 14:13:23.000 271 15171.77 3340.52 50468.90 88888.00 2017-09-28 14:13:24.000 271 15171.53 3340.55 50468.92 88888.00 2017-09-28 14:13:25.000 271 15171.31 3340.54 50468.98 52805.42 2017-09-28 14:13:26.000 271 15171.14 3340.47 50469.02 88888.00 2017-09-28 14:13:27.000 271 15170.96 3340.42 50468.95 88888.00 2017-09-28 14:13:28.000 271 15170.80 3340.33 50468.91 88888.00 2017-09-28 14:13:29.000 271 15170.67 3340.28 50468.94 88888.00 2017-09-28 14:13:30.000 271 15170.66 3340.15 50468.93 52805.14 2017-09-28 14:13:31.000 271 15170.67 3340.04 50468.93 88888.00 2017-09-28 14:13:32.000 271 15170.71 3339.98 50468.95 88888.00 2017-09-28 14:13:33.000 271 15170.77 3339.89 50468.96 88888.00 2017-09-28 14:13:34.000 271 15170.86 3339.77 50468.96 88888.00 2017-09-28 14:13:35.000 271 15170.98 3339.70 50468.97 52805.13 2017-09-28 14:13:36.000 271 15171.10 3339.62 50469.03 88888.00 2017-09-28 14:13:37.000 271 15171.23 3339.54 50469.04 88888.00 2017-09-28 14:13:38.000 271 15171.35 3339.56 50468.99 88888.00 2017-09-28 14:13:39.000 271 15171.43 3339.59 50469.02 88888.00 2017-09-28 14:13:40.000 271 15171.45 3339.67 50469.05 52805.32 2017-09-28 14:13:41.000 271 15171.47 3339.78 50469.09 88888.00 2017-09-28 14:13:42.000 271 15171.49 3339.88 50469.10 88888.00 2017-09-28 14:13:43.000 271 15171.44 3339.99 50469.12 88888.00 2017-09-28 14:13:44.000 271 15171.40 3340.10 50469.10 88888.00 2017-09-28 14:13:45.000 271 15171.29 3340.19 50469.06 52805.40 2017-09-28 14:13:46.000 271 15171.18 3340.25 50469.07 88888.00 2017-09-28 14:13:47.000 271 15171.03 3340.33 50469.09 88888.00 2017-09-28 14:13:48.000 271 15170.93 3340.36 50469.14 88888.00 2017-09-28 14:13:49.000 271 15170.84 3340.40 50469.12 88888.00 2017-09-28 14:13:50.000 271 15170.74 3340.39 50469.08 52805.34 2017-09-28 14:13:51.000 271 15170.66 3340.37 50469.13 88888.00 2017-09-28 14:13:52.000 271 15170.55 3340.35 50469.08 88888.00 2017-09-28 14:13:53.000 271 15170.49 3340.29 50469.08 88888.00 2017-09-28 14:13:54.000 271 15170.44 3340.23 50469.07 88888.00 2017-09-28 14:13:55.000 271 15170.49 3340.13 50469.07 52805.25 2017-09-28 14:13:56.000 271 15170.51 3340.04 50469.06 88888.00 2017-09-28 14:13:57.000 271 15170.52 3339.92 50469.08 88888.00 2017-09-28 14:13:58.000 271 15170.52 3339.83 50469.08 88888.00 2017-09-28 14:13:59.000 271 15170.47 3339.71 50469.13 88888.00 2017-09-28 14:14:00.000 271 15170.56 3339.61 50469.14 52805.19 2017-09-28 14:14:01.000 271 15170.58 3339.52 50469.15 88888.00 2017-09-28 14:14:02.000 271 15170.51 3339.44 50469.16 88888.00 2017-09-28 14:14:03.000 271 15170.44 3339.35 50469.16 88888.00 2017-09-28 14:14:04.000 271 15170.37 3339.29 50469.17 88888.00 2017-09-28 14:14:05.000 271 15170.31 3339.26 50469.21 52805.19 2017-09-28 14:14:06.000 271 15170.25 3339.19 50469.25 88888.00 2017-09-28 14:14:07.000 271 15170.16 3339.19 50469.27 88888.00 2017-09-28 14:14:08.000 271 15170.03 3339.14 50469.24 88888.00 2017-09-28 14:14:09.000 271 15169.95 3339.15 50469.28 88888.00 2017-09-28 14:14:10.000 271 15169.88 3339.13 50469.30 52805.12 2017-09-28 14:14:11.000 271 15169.76 3339.07 50469.28 88888.00 2017-09-28 14:14:12.000 271 15169.69 3339.02 50469.25 88888.00 2017-09-28 14:14:13.000 271 15169.65 3339.03 50469.26 88888.00 2017-09-28 14:14:14.000 271 15169.69 3339.01 50469.30 88888.00 2017-09-28 14:14:15.000 271 15169.75 3338.97 50469.32 52805.01 2017-09-28 14:14:16.000 271 15169.77 3338.94 50469.30 88888.00 2017-09-28 14:14:17.000 271 15169.80 3338.98 50469.31 88888.00 2017-09-28 14:14:18.000 271 15169.88 3339.00 50469.36 88888.00 2017-09-28 14:14:19.000 271 15169.96 3338.98 50469.41 88888.00 2017-09-28 14:14:20.000 271 15170.08 3339.01 50469.44 52805.10 2017-09-28 14:14:21.000 271 15170.20 3339.00 50469.44 88888.00 2017-09-28 14:14:22.000 271 15170.30 3339.03 50469.40 88888.00 2017-09-28 14:14:23.000 271 15170.38 3339.08 50469.44 88888.00 2017-09-28 14:14:24.000 271 15170.44 3339.10 50469.46 88888.00 2017-09-28 14:14:25.000 271 15170.48 3339.12 50469.44 52805.25 2017-09-28 14:14:26.000 271 15170.46 3339.14 50469.44 88888.00 2017-09-28 14:14:27.000 271 15170.45 3339.17 50469.46 88888.00 2017-09-28 14:14:28.000 271 15170.43 3339.21 50469.44 88888.00 2017-09-28 14:14:29.000 271 15170.34 3339.31 50469.49 88888.00 2017-09-28 14:14:30.000 271 15170.28 3339.41 50469.50 52805.33 2017-09-28 14:14:31.000 271 15170.19 3339.45 50469.50 88888.00 2017-09-28 14:14:32.000 271 15170.06 3339.52 50469.52 88888.00 2017-09-28 14:14:33.000 271 15169.93 3339.69 50469.53 88888.00 2017-09-28 14:14:34.000 271 15169.79 3339.74 50469.48 88888.00 2017-09-28 14:14:35.000 271 15169.70 3339.79 50469.49 52805.26 2017-09-28 14:14:36.000 271 15169.58 3339.92 50469.50 88888.00 2017-09-28 14:14:37.000 271 15169.48 3340.06 50469.48 88888.00 2017-09-28 14:14:38.000 271 15169.34 3340.18 50469.48 88888.00 2017-09-28 14:14:39.000 271 15169.18 3340.21 50469.47 88888.00 2017-09-28 14:14:40.000 271 15169.10 3340.29 50469.49 52805.11 2017-09-28 14:14:41.000 271 15169.00 3340.34 50469.50 88888.00 2017-09-28 14:14:42.000 271 15168.89 3340.38 50469.49 88888.00 2017-09-28 14:14:43.000 271 15168.73 3340.42 50469.47 88888.00 2017-09-28 14:14:44.000 271 15168.60 3340.42 50469.51 88888.00 2017-09-28 14:14:45.000 271 15168.52 3340.46 50469.50 52804.98 2017-09-28 14:14:46.000 271 15168.41 3340.45 50469.53 88888.00 2017-09-28 14:14:47.000 271 15168.23 3340.41 50469.52 88888.00 2017-09-28 14:14:48.000 271 15168.08 3340.37 50469.48 88888.00 2017-09-28 14:14:49.000 271 15167.94 3340.40 50469.47 88888.00 2017-09-28 14:14:50.000 271 15167.78 3340.41 50469.50 52804.82 2017-09-28 14:14:51.000 271 15167.70 3340.47 50469.50 88888.00 2017-09-28 14:14:52.000 271 15167.59 3340.45 50469.48 88888.00 2017-09-28 14:14:53.000 271 15167.44 3340.48 50469.56 88888.00 2017-09-28 14:14:54.000 271 15167.29 3340.55 50469.57 88888.00 2017-09-28 14:14:55.000 271 15167.16 3340.61 50469.58 52804.64 2017-09-28 14:14:56.000 271 15167.01 3340.65 50469.61 88888.00 2017-09-28 14:14:57.000 271 15166.85 3340.73 50469.55 88888.00 2017-09-28 14:14:58.000 271 15166.70 3340.75 50469.54 88888.00 2017-09-28 14:14:59.000 271 15166.55 3340.81 50469.50 88888.00 2017-09-28 14:15:00.000 271 15166.41 3340.82 50469.49 52804.44 2017-09-28 14:15:01.000 271 15166.28 3340.81 50469.53 88888.00 2017-09-28 14:15:02.000 271 15166.13 3340.78 50469.52 88888.00 2017-09-28 14:15:03.000 271 15165.98 3340.76 50469.48 88888.00 2017-09-28 14:15:04.000 271 15165.84 3340.77 50469.46 88888.00 2017-09-28 14:15:05.000 271 15165.75 3340.75 50469.49 52804.24 2017-09-28 14:15:06.000 271 15165.64 3340.65 50469.51 88888.00 2017-09-28 14:15:07.000 271 15165.54 3340.65 50469.52 88888.00 2017-09-28 14:15:08.000 271 15165.41 3340.66 50469.54 88888.00 2017-09-28 14:15:09.000 271 15165.32 3340.60 50469.54 88888.00 2017-09-28 14:15:10.000 271 15165.30 3340.54 50469.58 52804.09 2017-09-28 14:15:11.000 271 15165.23 3340.47 50469.53 88888.00 2017-09-28 14:15:12.000 271 15165.12 3340.45 50469.54 88888.00 2017-09-28 14:15:13.000 271 15164.99 3340.36 50469.57 88888.00 2017-09-28 14:15:14.000 271 15164.90 3340.39 50469.49 88888.00 2017-09-28 14:15:15.000 271 15164.83 3340.37 50469.53 52803.96 2017-09-28 14:15:16.000 271 15164.74 3340.36 50469.54 88888.00 2017-09-28 14:15:17.000 271 15164.61 3340.29 50469.52 88888.00 2017-09-28 14:15:18.000 271 15164.48 3340.26 50469.52 88888.00 2017-09-28 14:15:19.000 271 15164.39 3340.20 50469.48 88888.00 2017-09-28 14:15:20.000 271 15164.30 3340.14 50469.46 52803.78 2017-09-28 14:15:21.000 271 15164.22 3340.12 50469.46 88888.00 2017-09-28 14:15:22.000 271 15164.08 3340.16 50469.42 88888.00 2017-09-28 14:15:23.000 271 15163.95 3340.16 50469.40 88888.00 2017-09-28 14:15:24.000 271 15163.88 3340.22 50469.42 88888.00 2017-09-28 14:15:25.000 271 15163.84 3340.23 50469.43 52803.61 2017-09-28 14:15:26.000 271 15163.79 3340.27 50469.45 88888.00 2017-09-28 14:15:27.000 271 15163.69 3340.31 50469.45 88888.00 2017-09-28 14:15:28.000 271 15163.59 3340.40 50469.44 88888.00 2017-09-28 14:15:29.000 271 15163.56 3340.46 50469.42 88888.00 2017-09-28 14:15:30.000 271 15163.54 3340.49 50469.43 52803.51 2017-09-28 14:15:31.000 271 15163.47 3340.55 50469.48 88888.00 2017-09-28 14:15:32.000 271 15163.41 3340.59 50469.53 88888.00 2017-09-28 14:15:33.000 271 15163.33 3340.62 50469.58 88888.00 2017-09-28 14:15:34.000 271 15163.32 3340.60 50469.53 88888.00 2017-09-28 14:15:35.000 271 15163.28 3340.54 50469.49 52803.44 2017-09-28 14:15:36.000 271 15163.24 3340.52 50469.50 88888.00 2017-09-28 14:15:37.000 271 15163.23 3340.52 50469.49 88888.00 2017-09-28 14:15:38.000 271 15163.17 3340.45 50469.45 88888.00 2017-09-28 14:15:39.000 271 15163.14 3340.40 50469.44 88888.00 2017-09-28 14:15:40.000 271 15163.18 3340.33 50469.44 52803.38 2017-09-28 14:15:41.000 271 15163.20 3340.23 50469.43 88888.00 2017-09-28 14:15:42.000 271 15163.24 3340.16 50469.42 88888.00 2017-09-28 14:15:43.000 271 15163.31 3340.08 50469.42 88888.00 2017-09-28 14:15:44.000 271 15163.40 3340.00 50469.43 88888.00 2017-09-28 14:15:45.000 271 15163.52 3339.92 50469.43 52803.35 2017-09-28 14:15:46.000 271 15163.63 3339.78 50469.43 88888.00 2017-09-28 14:15:47.000 271 15163.75 3339.72 50469.38 88888.00 2017-09-28 14:15:48.000 271 15163.86 3339.63 50469.37 88888.00 2017-09-28 14:15:49.000 271 15164.06 3339.54 50469.43 88888.00 2017-09-28 14:15:50.000 271 15164.27 3339.42 50469.40 52803.44 2017-09-28 14:15:51.000 271 15164.43 3339.42 50469.41 88888.00 2017-09-28 14:15:52.000 271 15164.59 3339.43 50469.43 88888.00 2017-09-28 14:15:53.000 271 15164.74 3339.40 50469.35 88888.00 2017-09-28 14:15:54.000 271 15164.91 3339.40 50469.30 88888.00 2017-09-28 14:15:55.000 271 15165.08 3339.42 50469.34 52803.68 2017-09-28 14:15:56.000 271 15165.21 3339.48 50469.35 88888.00 2017-09-28 14:15:57.000 271 15165.24 3339.51 50469.35 88888.00 2017-09-28 14:15:58.000 271 15165.25 3339.59 50469.33 88888.00 2017-09-28 14:15:59.000 271 15165.28 3339.63 50469.39 88888.00 2017-09-28 14:16:00.000 271 15165.27 3339.66 50469.36 52803.83 2017-09-28 14:16:01.000 271 15165.27 3339.70 50469.39 88888.00 2017-09-28 14:16:02.000 271 15165.22 3339.72 50469.38 88888.00 2017-09-28 14:16:03.000 271 15165.14 3339.70 50469.39 88888.00 2017-09-28 14:16:04.000 271 15165.09 3339.68 50469.39 88888.00 2017-09-28 14:16:05.000 271 15165.03 3339.64 50469.37 52803.83 2017-09-28 14:16:06.000 271 15164.96 3339.58 50469.36 88888.00 2017-09-28 14:16:07.000 271 15164.91 3339.49 50469.38 88888.00 2017-09-28 14:16:08.000 271 15164.87 3339.43 50469.37 88888.00 2017-09-28 14:16:09.000 271 15164.82 3339.30 50469.34 88888.00 2017-09-28 14:16:10.000 271 15164.82 3339.19 50469.34 52803.74 2017-09-28 14:16:11.000 271 15164.79 3339.02 50469.34 88888.00 2017-09-28 14:16:12.000 271 15164.82 3338.89 50469.33 88888.00 2017-09-28 14:16:13.000 271 15164.90 3338.78 50469.37 88888.00 2017-09-28 14:16:14.000 271 15164.95 3338.66 50469.40 88888.00 2017-09-28 14:16:15.000 271 15164.95 3338.48 50469.32 52803.66 2017-09-28 14:16:16.000 271 15165.05 3338.36 50469.34 88888.00 2017-09-28 14:16:17.000 271 15165.13 3338.33 50469.30 88888.00 2017-09-28 14:16:18.000 271 15165.20 3338.32 50469.30 88888.00 2017-09-28 14:16:19.000 271 15165.26 3338.27 50469.27 88888.00 2017-09-28 14:16:20.000 271 15165.37 3338.21 50469.31 52803.69 2017-09-28 14:16:21.000 271 15165.47 3338.17 50469.34 88888.00 2017-09-28 14:16:22.000 271 15165.56 3338.17 50469.37 88888.00 2017-09-28 14:16:23.000 271 15165.61 3338.25 50469.27 88888.00 2017-09-28 14:16:24.000 271 15165.68 3338.23 50469.20 88888.00 2017-09-28 14:16:25.000 271 15165.79 3338.26 50469.22 52803.77 2017-09-28 14:16:26.000 271 15165.87 3338.28 50469.29 88888.00 2017-09-28 14:16:27.000 271 15165.88 3338.35 50469.25 88888.00 2017-09-28 14:16:28.000 271 15165.91 3338.38 50469.22 88888.00 2017-09-28 14:16:29.000 271 15165.95 3338.39 50469.20 88888.00 2017-09-28 14:16:30.000 271 15165.98 3338.40 50469.24 52803.86 2017-09-28 14:16:31.000 271 15165.99 3338.38 50469.21 88888.00 2017-09-28 14:16:32.000 271 15166.04 3338.37 50469.21 88888.00 2017-09-28 14:16:33.000 271 15166.06 3338.39 50469.22 88888.00 2017-09-28 14:16:34.000 271 15166.11 3338.33 50469.22 88888.00 2017-09-28 14:16:35.000 271 15166.17 3338.32 50469.20 52803.95 2017-09-28 14:16:36.000 271 15166.18 3338.28 50469.16 88888.00 2017-09-28 14:16:37.000 271 15166.20 3338.25 50469.19 88888.00 2017-09-28 14:16:38.000 271 15166.30 3338.22 50469.24 88888.00 2017-09-28 14:16:39.000 271 15166.36 3338.16 50469.20 88888.00 2017-09-28 14:16:40.000 271 15166.40 3338.11 50469.18 52803.96 2017-09-28 14:16:41.000 271 15166.41 3338.07 50469.23 88888.00 2017-09-28 14:16:42.000 271 15166.49 3338.04 50469.22 88888.00 2017-09-28 14:16:43.000 271 15166.59 3337.99 50469.21 88888.00 2017-09-28 14:16:44.000 271 15166.62 3338.01 50469.25 88888.00 2017-09-28 14:16:45.000 271 15166.63 3338.04 50469.22 52804.06 2017-09-28 14:16:46.000 271 15166.68 3338.12 50469.24 88888.00 2017-09-28 14:16:47.000 271 15166.70 3338.14 50469.24 88888.00 2017-09-28 14:16:48.000 271 15166.66 3338.14 50469.26 88888.00 2017-09-28 14:16:49.000 271 15166.61 3338.23 50469.25 88888.00 2017-09-28 14:16:50.000 271 15166.58 3338.22 50469.30 52804.12 2017-09-28 14:16:51.000 271 15166.58 3338.26 50469.27 88888.00 2017-09-28 14:16:52.000 271 15166.46 3338.29 50469.22 88888.00 2017-09-28 14:16:53.000 271 15166.36 3338.38 50469.25 88888.00 2017-09-28 14:16:54.000 271 15166.27 3338.39 50469.31 88888.00 2017-09-28 14:16:55.000 271 15166.16 3338.36 50469.28 52804.07 2017-09-28 14:16:56.000 271 15166.06 3338.36 50469.23 88888.00 2017-09-28 14:16:57.000 271 15165.96 3338.33 50469.31 88888.00 2017-09-28 14:16:58.000 271 15165.84 3338.27 50469.32 88888.00 2017-09-28 14:16:59.000 271 15165.71 3338.24 50469.26 88888.00 2017-09-28 14:17:00.000 271 15165.62 3338.18 50469.28 52803.89 2017-09-28 14:17:01.000 271 15165.52 3338.03 50469.30 88888.00 2017-09-28 14:17:02.000 271 15165.44 3337.91 50469.25 88888.00 2017-09-28 14:17:03.000 271 15165.34 3337.85 50469.25 88888.00 2017-09-28 14:17:04.000 271 15165.25 3337.78 50469.28 88888.00 2017-09-28 14:17:05.000 271 15165.22 3337.69 50469.26 52803.72 2017-09-28 14:17:06.000 271 15165.12 3337.54 50469.28 88888.00 2017-09-28 14:17:07.000 271 15165.00 3337.47 50469.34 88888.00 2017-09-28 14:17:08.000 271 15164.95 3337.40 50469.35 88888.00 2017-09-28 14:17:09.000 271 15164.92 3337.33 50469.30 88888.00 2017-09-28 14:17:10.000 271 15164.85 3337.31 50469.29 52803.61 2017-09-28 14:17:11.000 271 15164.83 3337.27 50469.29 88888.00 2017-09-28 14:17:12.000 271 15164.73 3337.27 50469.21 88888.00 2017-09-28 14:17:13.000 271 15164.64 3337.27 50469.24 88888.00 2017-09-28 14:17:14.000 271 15164.62 3337.26 50469.24 88888.00 2017-09-28 14:17:15.000 271 15164.56 3337.24 50469.25 52803.51 2017-09-28 14:17:16.000 271 15164.51 3337.21 50469.26 88888.00 2017-09-28 14:17:17.000 271 15164.44 3337.22 50469.28 88888.00 2017-09-28 14:17:18.000 271 15164.38 3337.17 50469.31 88888.00 2017-09-28 14:17:19.000 271 15164.31 3337.16 50469.30 88888.00 2017-09-28 14:17:20.000 271 15164.30 3337.11 50469.31 52803.44 2017-09-28 14:17:21.000 271 15164.27 3337.07 50469.33 88888.00 2017-09-28 14:17:22.000 271 15164.29 3337.07 50469.27 88888.00 2017-09-28 14:17:23.000 271 15164.28 3337.00 50469.25 88888.00 2017-09-28 14:17:24.000 271 15164.30 3336.97 50469.33 88888.00 2017-09-28 14:17:25.000 271 15164.31 3336.84 50469.34 52803.38 2017-09-28 14:17:26.000 271 15164.39 3336.77 50469.34 88888.00 2017-09-28 14:17:27.000 271 15164.50 3336.74 50469.30 88888.00 2017-09-28 14:17:28.000 271 15164.57 3336.72 50469.31 88888.00 2017-09-28 14:17:29.000 271 15164.62 3336.70 50469.31 88888.00 2017-09-28 14:17:30.000 271 15164.71 3336.68 50469.38 52803.43 2017-09-28 14:17:31.000 271 15164.85 3336.72 50469.32 88888.00 2017-09-28 14:17:32.000 271 15164.89 3336.75 50469.33 88888.00 2017-09-28 14:17:33.000 271 15164.92 3336.76 50469.37 88888.00 2017-09-28 14:17:34.000 271 15164.96 3336.85 50469.40 88888.00 2017-09-28 14:17:35.000 271 15164.99 3336.94 50469.38 52803.56 2017-09-28 14:17:36.000 271 15165.01 3337.00 50469.37 88888.00 2017-09-28 14:17:37.000 271 15165.00 3337.07 50469.38 88888.00 2017-09-28 14:17:38.000 271 15164.93 3337.21 50469.35 88888.00 2017-09-28 14:17:39.000 271 15164.90 3337.37 50469.37 88888.00 2017-09-28 14:17:40.000 271 15164.90 3337.46 50469.36 52803.60 2017-09-28 14:17:41.000 271 15164.86 3337.47 50469.34 88888.00 2017-09-28 14:17:42.000 271 15164.81 3337.58 50469.35 88888.00 2017-09-28 14:17:43.000 271 15164.75 3337.67 50469.40 88888.00 2017-09-28 14:17:44.000 271 15164.68 3337.71 50469.38 88888.00 2017-09-28 14:17:45.000 271 15164.72 3337.76 50469.36 52803.58 2017-09-28 14:17:46.000 271 15164.71 3337.80 50469.36 88888.00 2017-09-28 14:17:47.000 271 15164.65 3337.84 50469.35 88888.00 2017-09-28 14:17:48.000 271 15164.64 3337.84 50469.29 88888.00 2017-09-28 14:17:49.000 271 15164.61 3337.87 50469.29 88888.00 2017-09-28 14:17:50.000 271 15164.58 3337.85 50469.29 52803.55 2017-09-28 14:17:51.000 271 15164.53 3337.89 50469.31 88888.00 2017-09-28 14:17:52.000 271 15164.47 3337.88 50469.27 88888.00 2017-09-28 14:17:53.000 271 15164.46 3337.82 50469.25 88888.00 2017-09-28 14:17:54.000 271 15164.40 3337.77 50469.31 88888.00 2017-09-28 14:17:55.000 271 15164.34 3337.75 50469.34 52803.51 2017-09-28 14:17:56.000 271 15164.32 3337.75 50469.30 88888.00 2017-09-28 14:17:57.000 271 15164.18 3337.72 50469.36 88888.00 2017-09-28 14:17:58.000 271 15164.04 3337.72 50469.39 88888.00 2017-09-28 14:17:59.000 271 15163.91 3337.70 50469.41 88888.00 2017-09-28 14:18:00.000 271 15163.80 3337.67 50469.36 52803.38 2017-09-28 14:18:01.000 271 15163.63 3337.60 50469.35 88888.00 2017-09-28 14:18:02.000 271 15163.50 3337.58 50469.31 88888.00 2017-09-28 14:18:03.000 271 15163.41 3337.54 50469.25 88888.00 2017-09-28 14:18:04.000 271 15163.28 3337.51 50469.23 88888.00 2017-09-28 14:18:05.000 271 15163.16 3337.46 50469.23 52803.18 2017-09-28 14:18:06.000 271 15163.04 3337.38 50469.24 88888.00 2017-09-28 14:18:07.000 271 15162.91 3337.31 50469.27 88888.00 2017-09-28 14:18:08.000 271 15162.80 3337.27 50469.24 88888.00 2017-09-28 14:18:09.000 271 15162.68 3337.18 50469.26 88888.00 2017-09-28 14:18:10.000 271 15162.54 3337.07 50469.30 52802.99 2017-09-28 14:18:11.000 271 15162.46 3337.02 50469.33 88888.00 2017-09-28 14:18:12.000 271 15162.35 3336.98 50469.32 88888.00 2017-09-28 14:18:13.000 271 15162.23 3336.99 50469.31 88888.00 2017-09-28 14:18:14.000 271 15162.12 3337.01 50469.34 88888.00 2017-09-28 14:18:15.000 271 15162.08 3336.99 50469.34 52802.82 2017-09-28 14:18:16.000 271 15162.02 3336.94 50469.33 88888.00 2017-09-28 14:18:17.000 271 15161.93 3336.97 50469.29 88888.00 2017-09-28 14:18:18.000 271 15161.82 3336.97 50469.30 88888.00 2017-09-28 14:18:19.000 271 15161.75 3336.96 50469.31 88888.00 2017-09-28 14:18:20.000 271 15161.73 3336.95 50469.29 52802.69 2017-09-28 14:18:21.000 271 15161.64 3336.98 50469.27 88888.00 2017-09-28 14:18:22.000 271 15161.53 3337.03 50469.23 88888.00 2017-09-28 14:18:23.000 271 15161.43 3337.06 50469.29 88888.00 2017-09-28 14:18:24.000 271 15161.31 3337.07 50469.26 88888.00 2017-09-28 14:18:25.000 271 15161.21 3337.05 50469.24 52802.56 2017-09-28 14:18:26.000 271 15161.10 3337.05 50469.27 88888.00 2017-09-28 14:18:27.000 271 15160.93 3337.00 50469.27 88888.00 2017-09-28 14:18:28.000 271 15160.80 3336.97 50469.29 88888.00 2017-09-28 14:18:29.000 271 15160.68 3336.96 50469.30 88888.00 2017-09-28 14:18:30.000 271 15160.57 3337.03 50469.34 52802.40 2017-09-28 14:18:31.000 271 15160.50 3337.07 50469.28 88888.00 2017-09-28 14:18:32.000 271 15160.43 3337.09 50469.29 88888.00 2017-09-28 14:18:33.000 271 15160.35 3337.13 50469.27 88888.00 2017-09-28 14:18:34.000 271 15160.30 3337.18 50469.25 88888.00 2017-09-28 14:18:35.000 271 15160.29 3337.16 50469.30 52802.25 2017-09-28 14:18:36.000 271 15160.25 3337.18 50469.32 88888.00 2017-09-28 14:18:37.000 271 15160.19 3337.24 50469.30 88888.00 2017-09-28 14:18:38.000 271 15160.14 3337.27 50469.29 88888.00 2017-09-28 14:18:39.000 271 15160.19 3337.32 50469.28 88888.00 2017-09-28 14:18:40.000 271 15160.21 3337.34 50469.23 52802.18 2017-09-28 14:18:41.000 271 15160.23 3337.32 50469.19 88888.00 2017-09-28 14:18:42.000 271 15160.21 3337.35 50469.22 88888.00 2017-09-28 14:18:43.000 271 15160.19 3337.46 50469.25 88888.00 2017-09-28 14:18:44.000 271 15160.19 3337.48 50469.23 88888.00 2017-09-28 14:18:45.000 271 15160.21 3337.49 50469.24 52802.20 2017-09-28 14:18:46.000 271 15160.25 3337.48 50469.25 88888.00 2017-09-28 14:18:47.000 271 15160.22 3337.49 50469.23 88888.00 2017-09-28 14:18:48.000 271 15160.23 3337.54 50469.22 88888.00 2017-09-28 14:18:49.000 271 15160.24 3337.57 50469.18 88888.00 2017-09-28 14:18:50.000 271 15160.22 3337.58 50469.18 52802.13 2017-09-28 14:18:51.000 271 15160.20 3337.62 50469.17 88888.00 2017-09-28 14:18:52.000 271 15160.20 3337.66 50469.19 88888.00 2017-09-28 14:18:53.000 271 15160.16 3337.72 50469.17 88888.00 2017-09-28 14:18:54.000 271 15160.13 3337.67 50469.15 88888.00 2017-09-28 14:18:55.000 271 15160.09 3337.61 50469.16 52802.10 2017-09-28 14:18:56.000 271 15160.07 3337.62 50469.13 88888.00 2017-09-28 14:18:57.000 271 15160.08 3337.67 50469.14 88888.00 2017-09-28 14:18:58.000 271 15160.06 3337.70 50469.12 88888.00 2017-09-28 14:18:59.000 271 15160.07 3337.67 50469.10 88888.00 2017-09-28 14:19:00.000 271 15160.05 3337.62 50469.11 52802.09 2017-09-28 14:19:01.000 271 15160.10 3337.63 50469.16 88888.00 2017-09-28 14:19:02.000 271 15160.13 3337.70 50469.11 88888.00 2017-09-28 14:19:03.000 271 15160.16 3337.79 50469.11 88888.00 2017-09-28 14:19:04.000 271 15160.22 3337.85 50469.10 88888.00 2017-09-28 14:19:05.000 271 15160.23 3337.89 50469.10 52802.04 2017-09-28 14:19:06.000 271 15160.23 3337.93 50469.12 88888.00 2017-09-28 14:19:07.000 271 15160.25 3338.01 50469.10 88888.00 2017-09-28 14:19:08.000 271 15160.28 3338.07 50469.09 88888.00 2017-09-28 14:19:09.000 271 15160.28 3338.10 50469.12 88888.00 2017-09-28 14:19:10.000 271 15160.30 3338.11 50469.18 52802.11 2017-09-28 14:19:11.000 271 15160.24 3338.11 50469.19 88888.00 2017-09-28 14:19:12.000 271 15160.19 3338.11 50469.15 88888.00 2017-09-28 14:19:13.000 271 15160.10 3338.07 50469.14 88888.00 2017-09-28 14:19:14.000 271 15160.01 3338.04 50469.13 88888.00 2017-09-28 14:19:15.000 271 15159.88 3338.04 50469.08 52802.06 2017-09-28 14:19:16.000 271 15159.81 3337.97 50469.08 88888.00 2017-09-28 14:19:17.000 271 15159.71 3337.95 50469.04 88888.00 2017-09-28 14:19:18.000 271 15159.61 3337.88 50468.99 88888.00 2017-09-28 14:19:19.000 271 15159.52 3337.82 50469.00 88888.00 2017-09-28 14:19:20.000 271 15159.45 3337.76 50469.05 52801.87 2017-09-28 14:19:21.000 271 15159.47 3337.68 50469.04 88888.00 2017-09-28 14:19:22.000 271 15159.47 3337.65 50469.07 88888.00 2017-09-28 14:19:23.000 271 15159.45 3337.65 50469.02 88888.00 2017-09-28 14:19:24.000 271 15159.47 3337.65 50469.04 88888.00 2017-09-28 14:19:25.000 271 15159.48 3337.65 50469.04 52801.78 2017-09-28 14:19:26.000 271 15159.52 3337.66 50469.09 88888.00 2017-09-28 14:19:27.000 271 15159.59 3337.72 50469.10 88888.00 2017-09-28 14:19:28.000 271 15159.60 3337.71 50469.10 88888.00 2017-09-28 14:19:29.000 271 15159.63 3337.77 50469.01 88888.00 2017-09-28 14:19:30.000 271 15159.70 3337.85 50469.04 52801.77 2017-09-28 14:19:31.000 271 15159.76 3337.87 50469.06 88888.00 2017-09-28 14:19:32.000 271 15159.74 3337.92 50468.99 88888.00 2017-09-28 14:19:33.000 271 15159.74 3338.02 50468.95 88888.00 2017-09-28 14:19:34.000 271 15159.76 3338.08 50468.95 88888.00 2017-09-28 14:19:35.000 271 15159.80 3338.13 50468.98 52801.82 2017-09-28 14:19:36.000 271 15159.82 3338.18 50469.04 88888.00 2017-09-28 14:19:37.000 271 15159.74 3338.24 50468.94 88888.00 2017-09-28 14:19:38.000 271 15159.72 3338.36 50468.85 88888.00 2017-09-28 14:19:39.000 271 15159.79 3338.39 50468.87 88888.00 2017-09-28 14:19:40.000 271 15159.82 3338.38 50468.93 52801.81 2017-09-28 14:19:41.000 271 15159.86 3338.37 50468.99 88888.00 2017-09-28 14:19:42.000 271 15159.89 3338.37 50468.98 88888.00 2017-09-28 14:19:43.000 271 15159.95 3338.36 50468.93 88888.00 2017-09-28 14:19:44.000 271 15160.02 3338.35 50468.89 88888.00 2017-09-28 14:19:45.000 271 15160.07 3338.30 50468.88 52801.84 2017-09-28 14:19:46.000 271 15160.14 3338.24 50468.90 88888.00 2017-09-28 14:19:47.000 271 15160.21 3338.20 50468.89 88888.00 2017-09-28 14:19:48.000 271 15160.24 3338.25 50468.90 88888.00 2017-09-28 14:19:49.000 271 15160.31 3338.29 50468.90 88888.00 2017-09-28 14:19:50.000 271 15160.44 3338.30 50468.91 52801.91 2017-09-28 14:19:51.000 271 15160.49 3338.28 50468.86 88888.00 2017-09-28 14:19:52.000 271 15160.56 3338.36 50468.90 88888.00 2017-09-28 14:19:53.000 271 15160.65 3338.42 50468.94 88888.00 2017-09-28 14:19:54.000 271 15160.74 3338.46 50468.87 88888.00 2017-09-28 14:19:55.000 271 15160.81 3338.57 50468.90 52802.00 2017-09-28 14:19:56.000 271 15160.86 3338.58 50468.89 88888.00 2017-09-28 14:19:57.000 271 15160.92 3338.62 50468.86 88888.00 2017-09-28 14:19:58.000 271 15160.96 3338.65 50468.83 88888.00 2017-09-28 14:19:59.000 271 15161.00 3338.62 50468.85 88888.00 2017-09-28 14:20:00.000 271 15161.08 3338.60 50468.82 52802.06 2017-09-28 14:20:01.000 271 15161.17 3338.56 50468.82 88888.00 2017-09-28 14:20:02.000 271 15161.22 3338.52 50468.85 88888.00 2017-09-28 14:20:03.000 271 15161.23 3338.49 50468.82 88888.00 2017-09-28 14:20:04.000 271 15161.31 3338.44 50468.84 88888.00 2017-09-28 14:20:05.000 271 15161.44 3338.36 50468.85 52802.10 2017-09-28 14:20:06.000 271 15161.54 3338.32 50468.84 88888.00 2017-09-28 14:20:07.000 271 15161.61 3338.24 50468.80 88888.00 2017-09-28 14:20:08.000 271 15161.69 3338.17 50468.77 88888.00 2017-09-28 14:20:09.000 271 15161.80 3338.10 50468.78 88888.00 2017-09-28 14:20:10.000 271 15161.98 3338.03 50468.76 52802.17 2017-09-28 14:20:11.000 271 15162.11 3337.97 50468.79 88888.00 2017-09-28 14:20:12.000 271 15162.23 3337.96 50468.78 88888.00 2017-09-28 14:20:13.000 271 15162.38 3337.93 50468.77 88888.00 2017-09-28 14:20:14.000 271 15162.58 3337.93 50468.79 88888.00 2017-09-28 14:20:15.000 271 15162.77 3337.88 50468.72 52802.33 2017-09-28 14:20:16.000 271 15163.02 3337.87 50468.73 88888.00 2017-09-28 14:20:17.000 271 15163.24 3337.86 50468.78 88888.00 2017-09-28 14:20:18.000 271 15163.46 3337.79 50468.75 88888.00 2017-09-28 14:20:19.000 271 15163.66 3337.74 50468.72 88888.00 2017-09-28 14:20:20.000 271 15163.94 3337.77 50468.77 52802.63 2017-09-28 14:20:21.000 271 15164.21 3337.77 50468.84 88888.00 2017-09-28 14:20:22.000 271 15164.43 3337.79 50468.83 88888.00 2017-09-28 14:20:23.000 271 15164.63 3337.80 50468.77 88888.00 2017-09-28 14:20:24.000 271 15164.83 3337.83 50468.77 88888.00 2017-09-28 14:20:25.000 271 15164.96 3337.83 50468.77 52802.93 2017-09-28 14:20:26.000 271 15165.06 3337.80 50468.84 88888.00 2017-09-28 14:20:27.000 271 15165.14 3337.80 50468.81 88888.00 2017-09-28 14:20:28.000 271 15165.25 3337.80 50468.80 88888.00 2017-09-28 14:20:29.000 271 15165.34 3337.71 50468.81 88888.00 2017-09-28 14:20:30.000 271 15165.46 3337.67 50468.81 52803.10 2017-09-28 14:20:31.000 271 15165.54 3337.66 50468.87 88888.00 2017-09-28 14:20:32.000 271 15165.61 3337.64 50468.84 88888.00 2017-09-28 14:20:33.000 271 15165.72 3337.58 50468.85 88888.00 2017-09-28 14:20:34.000 271 15165.80 3337.49 50468.87 88888.00 2017-09-28 14:20:35.000 271 15165.89 3337.40 50468.85 52803.22 2017-09-28 14:20:36.000 271 15166.01 3337.32 50468.85 88888.00 2017-09-28 14:20:37.000 271 15166.06 3337.29 50468.80 88888.00 2017-09-28 14:20:38.000 271 15166.16 3337.28 50468.76 88888.00 2017-09-28 14:20:39.000 271 15166.28 3337.28 50468.72 88888.00 2017-09-28 14:20:40.000 271 15166.46 3337.29 50468.72 52803.36 2017-09-28 14:20:41.000 271 15166.61 3337.24 50468.75 88888.00 2017-09-28 14:20:42.000 271 15166.75 3337.26 50468.76 88888.00 2017-09-28 14:20:43.000 271 15166.88 3337.25 50468.75 88888.00 2017-09-28 14:20:44.000 271 15167.06 3337.26 50468.75 88888.00 2017-09-28 14:20:45.000 271 15167.22 3337.30 50468.77 52803.58 2017-09-28 14:20:46.000 271 15167.37 3337.41 50468.76 88888.00 2017-09-28 14:20:47.000 271 15167.49 3337.49 50468.75 88888.00 2017-09-28 14:20:48.000 271 15167.59 3337.58 50468.80 88888.00 2017-09-28 14:20:49.000 271 15167.71 3337.74 50468.83 88888.00 2017-09-28 14:20:50.000 271 15167.81 3337.82 50468.80 52803.82 2017-09-28 14:20:51.000 271 15167.86 3337.87 50468.77 88888.00 2017-09-28 14:20:52.000 271 15167.92 3337.91 50468.77 88888.00 2017-09-28 14:20:53.000 271 15168.02 3337.98 50468.80 88888.00 2017-09-28 14:20:54.000 271 15168.06 3338.02 50468.73 88888.00 2017-09-28 14:20:55.000 271 15168.10 3338.03 50468.79 52804.00 2017-09-28 14:20:56.000 271 15168.14 3338.08 50468.84 88888.00 2017-09-28 14:20:57.000 271 15168.17 3338.11 50468.77 88888.00 2017-09-28 14:20:58.000 271 15168.16 3338.10 50468.77 88888.00 2017-09-28 14:20:59.000 271 15168.20 3338.10 50468.79 88888.00 2017-09-28 14:21:00.000 271 15168.23 3338.11 50468.84 52804.09 2017-09-28 14:21:01.000 271 15168.24 3338.12 50468.85 88888.00 2017-09-28 14:21:02.000 271 15168.26 3338.09 50468.86 88888.00 2017-09-28 14:21:03.000 271 15168.28 3338.11 50468.76 88888.00 2017-09-28 14:21:04.000 271 15168.33 3338.14 50468.79 88888.00 2017-09-28 14:21:05.000 271 15168.35 3338.12 50468.81 52804.15 2017-09-28 14:21:06.000 271 15168.40 3338.16 50468.83 88888.00 2017-09-28 14:21:07.000 271 15168.39 3338.22 50468.83 88888.00 2017-09-28 14:21:08.000 271 15168.43 3338.29 50468.85 88888.00 2017-09-28 14:21:09.000 271 15168.41 3338.38 50468.84 88888.00 2017-09-28 14:21:10.000 271 15168.46 3338.41 50468.83 52804.25 2017-09-28 14:21:11.000 271 15168.52 3338.41 50468.88 88888.00 2017-09-28 14:21:12.000 271 15168.51 3338.43 50468.88 88888.00 2017-09-28 14:21:13.000 271 15168.57 3338.51 50468.91 88888.00 2017-09-28 14:21:14.000 271 15168.63 3338.48 50468.94 88888.00 2017-09-28 14:21:15.000 271 15168.67 3338.47 50468.91 52804.32 2017-09-28 14:21:16.000 271 15168.69 3338.46 50468.91 88888.00 2017-09-28 14:21:17.000 271 15168.69 3338.52 50468.93 88888.00 2017-09-28 14:21:18.000 271 15168.70 3338.56 50468.97 88888.00 2017-09-28 14:21:19.000 271 15168.74 3338.52 50468.95 88888.00 2017-09-28 14:21:20.000 271 15168.82 3338.50 50469.03 52804.41 2017-09-28 14:21:21.000 271 15168.86 3338.48 50469.07 88888.00 2017-09-28 14:21:22.000 271 15168.85 3338.43 50469.04 88888.00 2017-09-28 14:21:23.000 271 15168.91 3338.48 50469.01 88888.00 2017-09-28 14:21:24.000 271 15168.97 3338.44 50469.02 88888.00 2017-09-28 14:21:25.000 271 15169.05 3338.44 50469.04 52804.50 2017-09-28 14:21:26.000 271 15169.14 3338.44 50469.09 88888.00 2017-09-28 14:21:27.000 271 15169.18 3338.45 50469.13 88888.00 2017-09-28 14:21:28.000 271 15169.23 3338.42 50469.12 88888.00 2017-09-28 14:21:29.000 271 15169.30 3338.40 50469.10 88888.00 2017-09-28 14:21:30.000 271 15169.34 3338.40 50469.09 52804.64 2017-09-28 14:21:31.000 271 15169.37 3338.40 50469.09 88888.00 2017-09-28 14:21:32.000 271 15169.43 3338.43 50469.10 88888.00 2017-09-28 14:21:33.000 271 15169.46 3338.42 50469.11 88888.00 2017-09-28 14:21:34.000 271 15169.46 3338.38 50469.11 88888.00 2017-09-28 14:21:35.000 271 15169.42 3338.42 50469.18 52804.71 2017-09-28 14:21:36.000 271 15169.38 3338.40 50469.18 88888.00 2017-09-28 14:21:37.000 271 15169.31 3338.40 50469.17 88888.00 2017-09-28 14:21:38.000 271 15169.24 3338.41 50469.22 88888.00 2017-09-28 14:21:39.000 271 15169.17 3338.37 50469.23 88888.00 2017-09-28 14:21:40.000 271 15169.06 3338.30 50469.24 52804.79 2017-09-28 14:21:41.000 271 15168.97 3338.23 50469.26 88888.00 2017-09-28 14:21:42.000 271 15168.89 3338.18 50469.30 88888.00 2017-09-28 14:21:43.000 271 15168.83 3338.13 50469.29 88888.00 2017-09-28 14:21:44.000 271 15168.75 3338.05 50469.30 88888.00 2017-09-28 14:21:45.000 271 15168.69 3337.92 50469.30 52804.69 2017-09-28 14:21:46.000 271 15168.65 3337.85 50469.35 88888.00 2017-09-28 14:21:47.000 271 15168.57 3337.78 50469.35 88888.00 2017-09-28 14:21:48.000 271 15168.49 3337.66 50469.31 88888.00 2017-09-28 14:21:49.000 271 15168.47 3337.50 50469.28 88888.00 2017-09-28 14:21:50.000 271 15168.43 3337.33 50469.29 52804.66 2017-09-28 14:21:51.000 271 15168.46 3337.22 50469.37 88888.00 2017-09-28 14:21:52.000 271 15168.43 3337.18 50469.37 88888.00 2017-09-28 14:21:53.000 271 15168.41 3337.09 50469.35 88888.00 2017-09-28 14:21:54.000 271 15168.44 3336.97 50469.32 88888.00 2017-09-28 14:21:55.000 271 15168.48 3336.87 50469.37 52804.61 2017-09-28 14:21:56.000 271 15168.48 3336.78 50469.40 88888.00 2017-09-28 14:21:57.000 271 15168.46 3336.69 50469.40 88888.00 2017-09-28 14:21:58.000 271 15168.50 3336.69 50469.44 88888.00 2017-09-28 14:21:59.000 271 15168.56 3336.64 50469.46 88888.00 2017-09-28 14:22:00.000 271 15168.59 3336.57 50469.46 52804.71 2017-09-28 14:22:01.000 271 15168.59 3336.50 50469.47 88888.00 2017-09-28 14:22:02.000 271 15168.52 3336.43 50469.50 88888.00 2017-09-28 14:22:03.000 271 15168.43 3336.40 50469.55 88888.00 2017-09-28 14:22:04.000 271 15168.41 3336.39 50469.55 88888.00 2017-09-28 14:22:05.000 271 15168.41 3336.32 50469.59 52804.76 2017-09-28 14:22:06.000 271 15168.41 3336.28 50469.58 88888.00 2017-09-28 14:22:07.000 271 15168.37 3336.26 50469.66 88888.00 2017-09-28 14:22:08.000 271 15168.34 3336.19 50469.63 88888.00 2017-09-28 14:22:09.000 271 15168.33 3336.14 50469.62 88888.00 2017-09-28 14:22:10.000 271 15168.27 3336.02 50469.67 52804.78 2017-09-28 14:22:11.000 271 15168.25 3335.97 50469.69 88888.00 2017-09-28 14:22:12.000 271 15168.21 3335.89 50469.67 88888.00 2017-09-28 14:22:13.000 271 15168.15 3335.82 50469.66 88888.00 2017-09-28 14:22:14.000 271 15168.10 3335.76 50469.68 88888.00 2017-09-28 14:22:15.000 271 15168.08 3335.68 50469.69 52804.76 2017-09-28 14:22:16.000 271 15168.06 3335.64 50469.75 88888.00 2017-09-28 14:22:17.000 271 15168.04 3335.60 50469.77 88888.00 2017-09-28 14:22:18.000 271 15167.99 3335.52 50469.79 88888.00 2017-09-28 14:22:19.000 271 15167.95 3335.48 50469.78 88888.00 2017-09-28 14:22:20.000 271 15167.94 3335.46 50469.79 52804.78 2017-09-28 14:22:21.000 271 15167.88 3335.41 50469.86 88888.00 2017-09-28 14:22:22.000 271 15167.82 3335.39 50469.86 88888.00 2017-09-28 14:22:23.000 271 15167.74 3335.37 50469.81 88888.00 2017-09-28 14:22:24.000 271 15167.67 3335.37 50469.84 88888.00 2017-09-28 14:22:25.000 271 15167.63 3335.32 50469.85 52804.79 2017-09-28 14:22:26.000 271 15167.59 3335.35 50469.86 88888.00 2017-09-28 14:22:27.000 271 15167.56 3335.41 50469.86 88888.00 2017-09-28 14:22:28.000 271 15167.47 3335.35 50469.90 88888.00 2017-09-28 14:22:29.000 271 15167.43 3335.35 50469.92 88888.00 2017-09-28 14:22:30.000 271 15167.41 3335.32 50469.96 52804.76 2017-09-28 14:22:31.000 271 15167.35 3335.31 50469.97 88888.00 2017-09-28 14:22:32.000 271 15167.28 3335.30 50470.01 88888.00 2017-09-28 14:22:33.000 271 15167.22 3335.23 50470.00 88888.00 2017-09-28 14:22:34.000 271 15167.15 3335.18 50470.00 88888.00 2017-09-28 14:22:35.000 271 15167.10 3335.10 50470.02 52804.73 2017-09-28 14:22:36.000 271 15167.06 3335.12 50470.03 88888.00 2017-09-28 14:22:37.000 271 15166.97 3335.05 50470.01 88888.00 2017-09-28 14:22:38.000 271 15166.93 3334.99 50470.01 88888.00 2017-09-28 14:22:39.000 271 15166.93 3334.91 50470.04 88888.00 2017-09-28 14:22:40.000 271 15166.88 3334.83 50470.01 52804.70 2017-09-28 14:22:41.000 271 15166.90 3334.75 50470.00 88888.00 2017-09-28 14:22:42.000 271 15166.86 3334.71 50469.97 88888.00 2017-09-28 14:22:43.000 271 15166.88 3334.67 50470.02 88888.00 2017-09-28 14:22:44.000 271 15166.85 3334.68 50470.06 88888.00 2017-09-28 14:22:45.000 271 15166.83 3334.66 50470.10 52804.72 2017-09-28 14:22:46.000 271 15166.81 3334.64 50470.18 88888.00 2017-09-28 14:22:47.000 271 15166.79 3334.61 50470.15 88888.00 2017-09-28 14:22:48.000 271 15166.75 3334.65 50470.19 88888.00 2017-09-28 14:22:49.000 271 15166.73 3334.78 50470.21 88888.00 2017-09-28 14:22:50.000 271 15166.61 3334.81 50470.22 52804.73 2017-09-28 14:22:51.000 271 15166.57 3334.85 50470.19 88888.00 2017-09-28 14:22:52.000 271 15166.50 3334.85 50470.23 88888.00 2017-09-28 14:22:53.000 271 15166.40 3334.87 50470.21 88888.00 2017-09-28 14:22:54.000 271 15166.34 3334.85 50470.20 88888.00 2017-09-28 14:22:55.000 271 15166.33 3334.89 50470.25 52804.71 2017-09-28 14:22:56.000 271 15166.29 3334.95 50470.28 88888.00 2017-09-28 14:22:57.000 271 15166.26 3334.91 50470.31 88888.00 2017-09-28 14:22:58.000 271 15166.19 3334.94 50470.33 88888.00 2017-09-28 14:22:59.000 271 15166.16 3334.93 50470.31 88888.00 2017-09-28 14:23:00.000 271 15166.16 3334.89 50470.33 52804.68 2017-09-28 14:23:01.000 271 15166.18 3334.87 50470.31 88888.00 2017-09-28 14:23:02.000 271 15166.17 3334.93 50470.31 88888.00 2017-09-28 14:23:03.000 271 15166.10 3334.93 50470.32 88888.00 2017-09-28 14:23:04.000 271 15166.12 3334.88 50470.29 88888.00 2017-09-28 14:23:05.000 271 15166.17 3334.89 50470.29 52804.73 2017-09-28 14:23:06.000 271 15166.23 3334.87 50470.27 88888.00 2017-09-28 14:23:07.000 271 15166.21 3334.86 50470.25 88888.00 2017-09-28 14:23:08.000 271 15166.23 3334.88 50470.27 88888.00 2017-09-28 14:23:09.000 271 15166.22 3334.88 50470.27 88888.00 2017-09-28 14:23:10.000 271 15166.24 3334.89 50470.31 52804.77 2017-09-28 14:23:11.000 271 15166.29 3334.89 50470.36 88888.00 2017-09-28 14:23:12.000 271 15166.25 3334.90 50470.36 88888.00 2017-09-28 14:23:13.000 271 15166.25 3334.88 50470.34 88888.00 2017-09-28 14:23:14.000 271 15166.26 3334.85 50470.29 88888.00 2017-09-28 14:23:15.000 271 15166.28 3334.84 50470.33 52804.81 2017-09-28 14:23:16.000 271 15166.31 3334.84 50470.36 88888.00 2017-09-28 14:23:17.000 271 15166.26 3334.81 50470.35 88888.00 2017-09-28 14:23:18.000 271 15166.27 3334.83 50470.41 88888.00 2017-09-28 14:23:19.000 271 15166.24 3334.79 50470.41 88888.00 2017-09-28 14:23:20.000 271 15166.22 3334.79 50470.42 52804.85 2017-09-28 14:23:21.000 271 15166.20 3334.77 50470.41 88888.00 2017-09-28 14:23:22.000 271 15166.19 3334.71 50470.40 88888.00 2017-09-28 14:23:23.000 271 15166.19 3334.66 50470.43 88888.00 2017-09-28 14:23:24.000 271 15166.19 3334.66 50470.44 88888.00 2017-09-28 14:23:25.000 271 15166.17 3334.65 50470.47 52804.87 2017-09-28 14:23:26.000 271 15166.19 3334.64 50470.49 88888.00 2017-09-28 14:23:27.000 271 15166.24 3334.68 50470.46 88888.00 2017-09-28 14:23:28.000 271 15166.25 3334.71 50470.44 88888.00 2017-09-28 14:23:29.000 271 15166.30 3334.73 50470.51 88888.00 2017-09-28 14:23:30.000 271 15166.34 3334.71 50470.48 52804.94 2017-09-28 14:23:31.000 271 15166.42 3334.71 50470.48 88888.00 2017-09-28 14:23:32.000 271 15166.48 3334.70 50470.50 88888.00 2017-09-28 14:23:33.000 271 15166.49 3334.69 50470.51 88888.00 2017-09-28 14:23:34.000 271 15166.50 3334.68 50470.49 88888.00 2017-09-28 14:23:35.000 271 15166.54 3334.70 50470.45 52805.06 2017-09-28 14:23:36.000 271 15166.58 3334.72 50470.49 88888.00 2017-09-28 14:23:37.000 271 15166.60 3334.69 50470.53 88888.00 2017-09-28 14:23:38.000 271 15166.64 3334.74 50470.53 88888.00 2017-09-28 14:23:39.000 271 15166.69 3334.74 50470.53 88888.00 2017-09-28 14:23:40.000 271 15166.77 3334.74 50470.51 52805.12 2017-09-28 14:23:41.000 271 15166.81 3334.69 50470.55 88888.00 2017-09-28 14:23:42.000 271 15166.79 3334.70 50470.54 88888.00 2017-09-28 14:23:43.000 271 15166.78 3334.71 50470.54 88888.00 2017-09-28 14:23:44.000 271 15166.85 3334.72 50470.55 88888.00 2017-09-28 14:23:45.000 271 15166.92 3334.70 50470.60 52805.22 2017-09-28 14:23:46.000 271 15166.97 3334.68 50470.60 88888.00 2017-09-28 14:23:47.000 271 15166.96 3334.70 50470.60 88888.00 2017-09-28 14:23:48.000 271 15166.92 3334.72 50470.59 88888.00 2017-09-28 14:23:49.000 271 15166.98 3334.80 50470.61 88888.00 2017-09-28 14:23:50.000 271 15166.99 3334.78 50470.60 52805.30 2017-09-28 14:23:51.000 271 15166.97 3334.77 50470.64 88888.00 2017-09-28 14:23:52.000 271 15166.96 3334.79 50470.66 88888.00 2017-09-28 14:23:53.000 271 15167.07 3334.82 50470.71 88888.00 2017-09-28 14:23:54.000 271 15167.10 3334.81 50470.68 88888.00 2017-09-28 14:23:55.000 271 15167.09 3334.82 50470.72 52805.38 2017-09-28 14:23:56.000 271 15167.08 3334.79 50470.79 88888.00 2017-09-28 14:23:57.000 271 15167.12 3334.78 50470.74 88888.00 2017-09-28 14:23:58.000 271 15167.15 3334.82 50470.73 88888.00 2017-09-28 14:23:59.000 271 15167.14 3334.88 50470.75 88888.00 2017-09-28 14:24:00.000 271 15167.17 3334.85 50470.79 52805.42 2017-09-28 14:24:01.000 271 15167.21 3334.84 50470.75 88888.00 2017-09-28 14:24:02.000 271 15167.25 3334.86 50470.75 88888.00 2017-09-28 14:24:03.000 271 15167.29 3334.90 50470.79 88888.00 2017-09-28 14:24:04.000 271 15167.31 3334.92 50470.77 88888.00 2017-09-28 14:24:05.000 271 15167.32 3334.91 50470.76 52805.54 2017-09-28 14:24:06.000 271 15167.38 3334.90 50470.72 88888.00 2017-09-28 14:24:07.000 271 15167.37 3334.96 50470.73 88888.00 2017-09-28 14:24:08.000 271 15167.38 3335.00 50470.77 88888.00 2017-09-28 14:24:09.000 271 15167.34 3334.99 50470.80 88888.00 2017-09-28 14:24:10.000 271 15167.32 3334.97 50470.81 52805.55 2017-09-28 14:24:11.000 271 15167.34 3335.00 50470.83 88888.00 2017-09-28 14:24:12.000 271 15167.36 3334.98 50470.82 88888.00 2017-09-28 14:24:13.000 271 15167.36 3335.01 50470.82 88888.00 2017-09-28 14:24:14.000 271 15167.30 3335.06 50470.78 88888.00 2017-09-28 14:24:15.000 271 15167.31 3335.10 50470.81 52805.58 2017-09-28 14:24:16.000 271 15167.35 3335.11 50470.82 88888.00 2017-09-28 14:24:17.000 271 15167.32 3335.13 50470.80 88888.00 2017-09-28 14:24:18.000 271 15167.30 3335.11 50470.77 88888.00 2017-09-28 14:24:19.000 271 15167.29 3335.08 50470.79 88888.00 2017-09-28 14:24:20.000 271 15167.33 3335.10 50470.78 52805.67 2017-09-28 14:24:21.000 271 15167.38 3335.06 50470.84 88888.00 2017-09-28 14:24:22.000 271 15167.39 3335.02 50470.82 88888.00 2017-09-28 14:24:23.000 271 15167.38 3335.02 50470.80 88888.00 2017-09-28 14:24:24.000 271 15167.42 3335.03 50470.80 88888.00 2017-09-28 14:24:25.000 271 15167.52 3334.98 50470.81 52805.69 2017-09-28 14:24:26.000 271 15167.57 3334.99 50470.82 88888.00 2017-09-28 14:24:27.000 271 15167.54 3334.95 50470.83 88888.00 2017-09-28 14:24:28.000 271 15167.53 3334.94 50470.88 88888.00 2017-09-28 14:24:29.000 271 15167.55 3334.96 50470.84 88888.00 2017-09-28 14:24:30.000 271 15167.60 3334.89 50470.85 52805.78 2017-09-28 14:24:31.000 271 15167.64 3334.85 50470.86 88888.00 2017-09-28 14:24:32.000 271 15167.66 3334.82 50470.89 88888.00 2017-09-28 14:24:33.000 271 15167.63 3334.85 50470.93 88888.00 2017-09-28 14:24:34.000 271 15167.64 3334.79 50470.95 88888.00 2017-09-28 14:24:35.000 271 15167.66 3334.77 50470.94 52805.84 2017-09-28 14:24:36.000 271 15167.65 3334.78 50470.90 88888.00 2017-09-28 14:24:37.000 271 15167.64 3334.81 50470.91 88888.00 2017-09-28 14:24:38.000 271 15167.64 3334.79 50470.97 88888.00 2017-09-28 14:24:39.000 271 15167.63 3334.80 50471.00 88888.00 2017-09-28 14:24:40.000 271 15167.61 3334.79 50470.95 52805.85 2017-09-28 14:24:41.000 271 15167.66 3334.75 50470.96 88888.00 2017-09-28 14:24:42.000 271 15167.67 3334.75 50470.97 88888.00 2017-09-28 14:24:43.000 271 15167.66 3334.80 50470.98 88888.00 2017-09-28 14:24:44.000 271 15167.64 3334.80 50471.01 88888.00 2017-09-28 14:24:45.000 271 15167.70 3334.74 50471.06 52805.89 2017-09-28 14:24:46.000 271 15167.76 3334.71 50471.03 88888.00 2017-09-28 14:24:47.000 271 15167.74 3334.70 50471.03 88888.00 2017-09-28 14:24:48.000 271 15167.75 3334.70 50471.05 88888.00 2017-09-28 14:24:49.000 271 15167.76 3334.75 50471.09 88888.00 2017-09-28 14:24:50.000 271 15167.78 3334.76 50471.12 52805.95 2017-09-28 14:24:51.000 271 15167.78 3334.74 50471.12 88888.00 2017-09-28 14:24:52.000 271 15167.78 3334.73 50471.10 88888.00 2017-09-28 14:24:53.000 271 15167.75 3334.75 50471.13 88888.00 2017-09-28 14:24:54.000 271 15167.70 3334.74 50471.10 88888.00 2017-09-28 14:24:55.000 271 15167.70 3334.73 50471.12 52805.99 2017-09-28 14:24:56.000 271 15167.68 3334.69 50471.13 88888.00 2017-09-28 14:24:57.000 271 15167.67 3334.63 50471.15 88888.00 2017-09-28 14:24:58.000 271 15167.64 3334.63 50471.12 88888.00 2017-09-28 14:24:59.000 271 15167.64 3334.64 50471.15 88888.00 2017-09-28 14:25:00.000 271 15167.62 3334.58 50471.18 52806.00 2017-09-28 14:25:01.000 271 15167.58 3334.55 50471.21 88888.00 2017-09-28 14:25:02.000 271 15167.51 3334.46 50471.15 88888.00 2017-09-28 14:25:03.000 271 15167.47 3334.42 50471.11 88888.00 2017-09-28 14:25:04.000 271 15167.47 3334.37 50471.12 88888.00 2017-09-28 14:25:05.000 271 15167.47 3334.32 50471.16 52805.94 2017-09-28 14:25:06.000 271 15167.46 3334.26 50471.13 88888.00 2017-09-28 14:25:07.000 271 15167.45 3334.24 50471.11 88888.00 2017-09-28 14:25:08.000 271 15167.45 3334.21 50471.16 88888.00 2017-09-28 14:25:09.000 271 15167.44 3334.13 50471.15 88888.00 2017-09-28 14:25:10.000 271 15167.42 3334.12 50471.16 52805.95 2017-09-28 14:25:11.000 271 15167.43 3334.06 50471.12 88888.00 2017-09-28 14:25:12.000 271 15167.41 3334.00 50471.13 88888.00 2017-09-28 14:25:13.000 271 15167.42 3334.00 50471.16 88888.00 2017-09-28 14:25:14.000 271 15167.44 3333.99 50471.21 88888.00 2017-09-28 14:25:15.000 271 15167.49 3333.94 50471.20 52805.98 2017-09-28 14:25:16.000 271 15167.52 3333.93 50471.26 88888.00 2017-09-28 14:25:17.000 271 15167.53 3333.90 50471.27 88888.00 2017-09-28 14:25:18.000 271 15167.52 3333.86 50471.26 88888.00 2017-09-28 14:25:19.000 271 15167.55 3333.86 50471.25 88888.00 2017-09-28 14:25:20.000 271 15167.57 3333.81 50471.19 52806.04 2017-09-28 14:25:21.000 271 15167.58 3333.77 50471.24 88888.00 2017-09-28 14:25:22.000 271 15167.63 3333.79 50471.28 88888.00 2017-09-28 14:25:23.000 271 15167.64 3333.82 50471.29 88888.00 2017-09-28 14:25:24.000 271 15167.62 3333.81 50471.27 88888.00 2017-09-28 14:25:25.000 271 15167.67 3333.79 50471.27 52806.11 2017-09-28 14:25:26.000 271 15167.68 3333.73 50471.31 88888.00 2017-09-28 14:25:27.000 271 15167.66 3333.74 50471.36 88888.00 2017-09-28 14:25:28.000 271 15167.61 3333.71 50471.34 88888.00 2017-09-28 14:25:29.000 271 15167.60 3333.67 50471.33 88888.00 2017-09-28 14:25:30.000 271 15167.66 3333.67 50471.38 52806.13 2017-09-28 14:25:31.000 271 15167.60 3333.72 50471.36 88888.00 2017-09-28 14:25:32.000 271 15167.53 3333.77 50471.35 88888.00 2017-09-28 14:25:33.000 271 15167.44 3333.74 50471.34 88888.00 2017-09-28 14:25:34.000 271 15167.44 3333.70 50471.37 88888.00 2017-09-28 14:25:35.000 271 15167.45 3333.66 50471.41 52806.11 2017-09-28 14:25:36.000 271 15167.43 3333.61 50471.43 88888.00 2017-09-28 14:25:37.000 271 15167.37 3333.61 50471.39 88888.00 2017-09-28 14:25:38.000 271 15167.36 3333.58 50471.42 88888.00 2017-09-28 14:25:39.000 271 15167.32 3333.56 50471.44 88888.00 2017-09-28 14:25:40.000 271 15167.29 3333.50 50471.47 52806.11 2017-09-28 14:25:41.000 271 15167.26 3333.48 50471.46 88888.00 2017-09-28 14:25:42.000 271 15167.21 3333.53 50471.46 88888.00 2017-09-28 14:25:43.000 271 15167.18 3333.53 50471.45 88888.00 2017-09-28 14:25:44.000 271 15167.17 3333.50 50471.41 88888.00 2017-09-28 14:25:45.000 271 15167.12 3333.45 50471.44 52806.08 2017-09-28 14:25:46.000 271 15167.11 3333.43 50471.50 88888.00 2017-09-28 14:25:47.000 271 15167.07 3333.39 50471.46 88888.00 2017-09-28 14:25:48.000 271 15167.05 3333.38 50471.51 88888.00 2017-09-28 14:25:49.000 271 15167.02 3333.36 50471.52 88888.00 2017-09-28 14:25:50.000 271 15167.00 3333.37 50471.54 52806.06 2017-09-28 14:25:51.000 271 15166.98 3333.34 50471.49 88888.00 2017-09-28 14:25:52.000 271 15166.91 3333.28 50471.43 88888.00 2017-09-28 14:25:53.000 271 15166.83 3333.26 50471.43 88888.00 2017-09-28 14:25:54.000 271 15166.80 3333.23 50471.44 88888.00 2017-09-28 14:25:55.000 271 15166.73 3333.19 50471.45 52806.05 2017-09-28 14:25:56.000 271 15166.70 3333.16 50471.47 88888.00 2017-09-28 14:25:57.000 271 15166.68 3333.17 50471.50 88888.00 2017-09-28 14:25:58.000 271 15166.64 3333.13 50471.49 88888.00 2017-09-28 14:25:59.000 271 15166.58 3333.14 50471.50 88888.00 2017-09-28 14:26:00.000 271 15166.57 3333.09 50471.50 52806.01 2017-09-28 14:26:01.000 271 15166.56 3333.04 50471.52 88888.00 2017-09-28 14:26:02.000 271 15166.53 3333.09 50471.54 88888.00 2017-09-28 14:26:03.000 271 15166.52 3333.10 50471.50 88888.00 2017-09-28 14:26:04.000 271 15166.47 3333.11 50471.50 88888.00 2017-09-28 14:26:05.000 271 15166.47 3333.09 50471.53 52806.00 2017-09-28 14:26:06.000 271 15166.44 3333.14 50471.49 88888.00 2017-09-28 14:26:07.000 271 15166.42 3333.14 50471.53 88888.00 2017-09-28 14:26:08.000 271 15166.39 3333.17 50471.58 88888.00 2017-09-28 14:26:09.000 271 15166.37 3333.19 50471.54 88888.00 2017-09-28 14:26:10.000 271 15166.34 3333.18 50471.57 52805.97 2017-09-28 14:26:11.000 271 15166.34 3333.24 50471.56 88888.00 2017-09-28 14:26:12.000 271 15166.26 3333.31 50471.58 88888.00 2017-09-28 14:26:13.000 271 15166.21 3333.36 50471.63 88888.00 2017-09-28 14:26:14.000 271 15166.16 3333.37 50471.65 88888.00 2017-09-28 14:26:15.000 271 15166.15 3333.38 50471.66 52805.94 2017-09-28 14:26:16.000 271 15166.08 3333.43 50471.66 88888.00 2017-09-28 14:26:17.000 271 15165.98 3333.44 50471.65 88888.00 2017-09-28 14:26:18.000 271 15165.90 3333.43 50471.68 88888.00 2017-09-28 14:26:19.000 271 15165.88 3333.44 50471.70 88888.00 2017-09-28 14:26:20.000 271 15165.85 3333.47 50471.72 52805.91 2017-09-28 14:26:21.000 271 15165.81 3333.46 50471.68 88888.00 2017-09-28 14:26:22.000 271 15165.78 3333.44 50471.68 88888.00 2017-09-28 14:26:23.000 271 15165.75 3333.43 50471.64 88888.00 2017-09-28 14:26:24.000 271 15165.69 3333.47 50471.61 88888.00 2017-09-28 14:26:25.000 271 15165.69 3333.42 50471.61 52805.87 2017-09-28 14:26:26.000 271 15165.70 3333.38 50471.69 88888.00 2017-09-28 14:26:27.000 271 15165.74 3333.37 50471.67 88888.00 2017-09-28 14:26:28.000 271 15165.79 3333.43 50471.65 88888.00 2017-09-28 14:26:29.000 271 15165.78 3333.43 50471.67 88888.00 2017-09-28 14:26:30.000 271 15165.79 3333.39 50471.62 52805.86 2017-09-28 14:26:31.000 271 15165.84 3333.35 50471.64 88888.00 2017-09-28 14:26:32.000 271 15165.85 3333.33 50471.67 88888.00 2017-09-28 14:26:33.000 271 15165.87 3333.37 50471.64 88888.00 2017-09-28 14:26:34.000 271 15165.95 3333.37 50471.66 88888.00 2017-09-28 14:26:35.000 271 15165.97 3333.36 50471.67 52805.95 2017-09-28 14:26:36.000 271 15166.04 3333.27 50471.67 88888.00 2017-09-28 14:26:37.000 271 15166.07 3333.24 50471.66 88888.00 2017-09-28 14:26:38.000 271 15166.10 3333.20 50471.64 88888.00 2017-09-28 14:26:39.000 271 15166.12 3333.20 50471.69 88888.00 2017-09-28 14:26:40.000 271 15166.21 3333.18 50471.70 52806.02 2017-09-28 14:26:41.000 271 15166.24 3333.12 50471.72 88888.00 2017-09-28 14:26:42.000 271 15166.24 3333.11 50471.75 88888.00 2017-09-28 14:26:43.000 271 15166.23 3333.16 50471.76 88888.00 2017-09-28 14:26:44.000 271 15166.24 3333.17 50471.75 88888.00 2017-09-28 14:26:45.000 271 15166.30 3333.14 50471.77 52806.08 2017-09-28 14:26:46.000 271 15166.32 3333.09 50471.73 88888.00 2017-09-28 14:26:47.000 271 15166.28 3333.08 50471.76 88888.00 2017-09-28 14:26:48.000 271 15166.25 3333.07 50471.74 88888.00 2017-09-28 14:26:49.000 271 15166.22 3333.03 50471.78 88888.00 2017-09-28 14:26:50.000 271 15166.22 3333.06 50471.79 52806.10 2017-09-28 14:26:51.000 271 15166.21 3333.06 50471.84 88888.00 2017-09-28 14:26:52.000 271 15166.16 3333.07 50471.81 88888.00 2017-09-28 14:26:53.000 271 15166.12 3333.05 50471.80 88888.00 2017-09-28 14:26:54.000 271 15166.09 3333.01 50471.83 88888.00 2017-09-28 14:26:55.000 271 15166.11 3333.01 50471.85 52806.12 2017-09-28 14:26:56.000 271 15166.08 3333.02 50471.85 88888.00 2017-09-28 14:26:57.000 271 15166.00 3333.03 50471.80 88888.00 2017-09-28 14:26:58.000 271 15165.96 3333.07 50471.82 88888.00 2017-09-28 14:26:59.000 271 15165.90 3333.08 50471.81 88888.00 2017-09-28 14:27:00.000 271 15165.83 3333.12 50471.85 52806.09 2017-09-28 14:27:01.000 271 15165.80 3333.19 50471.83 88888.00 2017-09-28 14:27:02.000 271 15165.73 3333.21 50471.82 88888.00 2017-09-28 14:27:03.000 271 15165.69 3333.24 50471.86 88888.00 2017-09-28 14:27:04.000 271 15165.65 3333.24 50471.89 88888.00 2017-09-28 14:27:05.000 271 15165.55 3333.27 50471.88 52806.03 2017-09-28 14:27:06.000 271 15165.48 3333.25 50471.82 88888.00 2017-09-28 14:27:07.000 271 15165.38 3333.25 50471.83 88888.00 2017-09-28 14:27:08.000 271 15165.26 3333.30 50471.86 88888.00 2017-09-28 14:27:09.000 271 15165.22 3333.34 50471.92 88888.00 2017-09-28 14:27:10.000 271 15165.15 3333.36 50471.92 52805.93 2017-09-28 14:27:11.000 271 15165.09 3333.36 50471.91 88888.00 2017-09-28 14:27:12.000 271 15164.99 3333.39 50471.93 88888.00 2017-09-28 14:27:13.000 271 15164.94 3333.45 50471.92 88888.00 2017-09-28 14:27:14.000 271 15164.85 3333.45 50471.94 88888.00 2017-09-28 14:27:15.000 271 15164.83 3333.47 50471.96 52805.84 2017-09-28 14:27:16.000 271 15164.84 3333.46 50472.01 88888.00 2017-09-28 14:27:17.000 271 15164.78 3333.50 50471.94 88888.00 2017-09-28 14:27:18.000 271 15164.74 3333.54 50471.98 88888.00 2017-09-28 14:27:19.000 271 15164.69 3333.55 50472.01 88888.00 2017-09-28 14:27:20.000 271 15164.66 3333.58 50471.96 52805.77 2017-09-28 14:27:21.000 271 15164.61 3333.57 50471.91 88888.00 2017-09-28 14:27:22.000 271 15164.58 3333.63 50471.91 88888.00 2017-09-28 14:27:23.000 271 15164.54 3333.69 50471.89 88888.00 2017-09-28 14:27:24.000 271 15164.47 3333.66 50471.88 88888.00 2017-09-28 14:27:25.000 271 15164.46 3333.66 50471.89 52805.72 2017-09-28 14:27:26.000 271 15164.43 3333.71 50471.90 88888.00 2017-09-28 14:27:27.000 271 15164.32 3333.72 50471.85 88888.00 2017-09-28 14:27:28.000 271 15164.23 3333.78 50471.84 88888.00 2017-09-28 14:27:29.000 271 15164.23 3333.85 50471.79 88888.00 2017-09-28 14:27:30.000 271 15164.19 3333.88 50471.80 52805.67 2017-09-28 14:27:31.000 271 15164.18 3333.91 50471.86 88888.00 2017-09-28 14:27:32.000 271 15164.13 3333.96 50471.84 88888.00 2017-09-28 14:27:33.000 271 15164.08 3333.98 50471.81 88888.00 2017-09-28 14:27:34.000 271 15164.02 3333.99 50471.88 88888.00 2017-09-28 14:27:35.000 271 15163.98 3334.05 50471.88 52805.65 2017-09-28 14:27:36.000 271 15163.91 3334.07 50471.87 88888.00 2017-09-28 14:27:37.000 271 15163.84 3334.06 50471.84 88888.00 2017-09-28 14:27:38.000 271 15163.78 3334.09 50471.78 88888.00 2017-09-28 14:27:39.000 271 15163.76 3334.16 50471.85 88888.00 2017-09-28 14:27:40.000 271 15163.71 3334.20 50471.86 52805.62 2017-09-28 14:27:41.000 271 15163.67 3334.16 50471.86 88888.00 2017-09-28 14:27:42.000 271 15163.59 3334.17 50471.89 88888.00 2017-09-28 14:27:43.000 271 15163.55 3334.19 50471.91 88888.00 2017-09-28 14:27:44.000 271 15163.51 3334.24 50471.90 88888.00 2017-09-28 14:27:45.000 271 15163.47 3334.27 50471.87 52805.57 2017-09-28 14:27:46.000 271 15163.44 3334.32 50471.91 88888.00 2017-09-28 14:27:47.000 271 15163.37 3334.41 50471.87 88888.00 2017-09-28 14:27:48.000 271 15163.31 3334.48 50471.84 88888.00 2017-09-28 14:27:49.000 271 15163.24 3334.49 50471.84 88888.00 2017-09-28 14:27:50.000 271 15163.18 3334.47 50471.84 52805.49 2017-09-28 14:27:51.000 271 15163.09 3334.52 50471.89 88888.00 2017-09-28 14:27:52.000 271 15163.04 3334.57 50471.89 88888.00 2017-09-28 14:27:53.000 271 15162.94 3334.61 50471.85 88888.00 2017-09-28 14:27:54.000 271 15162.88 3334.65 50471.83 88888.00 2017-09-28 14:27:55.000 271 15162.83 3334.69 50471.85 52805.42 2017-09-28 14:27:56.000 271 15162.76 3334.68 50471.89 88888.00 2017-09-28 14:27:57.000 271 15162.69 3334.71 50471.91 88888.00 2017-09-28 14:27:58.000 271 15162.61 3334.72 50471.91 88888.00 2017-09-28 14:27:59.000 271 15162.52 3334.75 50471.89 88888.00 2017-09-28 14:28:00.000 271 15162.44 3334.80 50471.85 52805.32 2017-09-28 14:28:01.000 271 15162.39 3334.83 50471.89 88888.00 2017-09-28 14:28:02.000 271 15162.28 3334.86 50471.91 88888.00 2017-09-28 14:28:03.000 271 15162.19 3334.90 50471.95 88888.00 2017-09-28 14:28:04.000 271 15162.12 3334.90 50471.91 88888.00 2017-09-28 14:28:05.000 271 15162.06 3334.91 50471.95 52805.21 2017-09-28 14:28:06.000 271 15162.03 3334.97 50471.98 88888.00 2017-09-28 14:28:07.000 271 15161.98 3335.00 50471.99 88888.00 2017-09-28 14:28:08.000 271 15161.95 3335.00 50471.98 88888.00 2017-09-28 14:28:09.000 271 15161.97 3335.02 50472.00 88888.00 2017-09-28 14:28:10.000 271 15161.94 3335.01 50471.97 52805.19 2017-09-28 14:28:11.000 271 15161.87 3335.01 50471.98 88888.00 2017-09-28 14:28:12.000 271 15161.83 3335.01 50472.01 88888.00 2017-09-28 14:28:13.000 271 15161.77 3335.03 50472.00 88888.00 2017-09-28 14:28:14.000 271 15161.67 3335.08 50472.02 88888.00 2017-09-28 14:28:15.000 271 15161.62 3335.11 50471.99 52805.15 2017-09-28 14:28:16.000 271 15161.56 3335.17 50471.94 88888.00 2017-09-28 14:28:17.000 271 15161.51 3335.20 50471.98 88888.00 2017-09-28 14:28:18.000 271 15161.42 3335.23 50471.96 88888.00 2017-09-28 14:28:19.000 271 15161.37 3335.28 50471.98 88888.00 2017-09-28 14:28:20.000 271 15161.31 3335.33 50472.05 52805.03 2017-09-28 14:28:21.000 271 15161.26 3335.37 50472.06 88888.00 2017-09-28 14:28:22.000 271 15161.27 3335.45 50472.04 88888.00 2017-09-28 14:28:23.000 271 15161.23 3335.53 50472.05 88888.00 2017-09-28 14:28:24.000 271 15161.17 3335.59 50472.06 88888.00 2017-09-28 14:28:25.000 271 15161.13 3335.65 50472.04 52804.98 2017-09-28 14:28:26.000 271 15161.12 3335.68 50472.04 88888.00 2017-09-28 14:28:27.000 271 15161.09 3335.71 50472.03 88888.00 2017-09-28 14:28:28.000 271 15161.05 3335.76 50471.99 88888.00 2017-09-28 14:28:29.000 271 15161.04 3335.82 50471.94 88888.00 2017-09-28 14:28:30.000 271 15161.03 3335.91 50471.98 52804.97 2017-09-28 14:28:31.000 271 15161.01 3335.96 50472.02 88888.00 2017-09-28 14:28:32.000 271 15160.96 3335.96 50472.02 88888.00 2017-09-28 14:28:33.000 271 15160.98 3335.96 50471.99 88888.00 2017-09-28 14:28:34.000 271 15160.97 3335.99 50471.97 88888.00 2017-09-28 14:28:35.000 271 15160.96 3336.05 50471.99 52804.95 2017-09-28 14:28:36.000 271 15161.02 3336.09 50471.95 88888.00 2017-09-28 14:28:37.000 271 15161.00 3336.13 50471.93 88888.00 2017-09-28 14:28:38.000 271 15160.98 3336.19 50471.92 88888.00 2017-09-28 14:28:39.000 271 15160.93 3336.21 50471.91 88888.00 2017-09-28 14:28:40.000 271 15160.87 3336.20 50471.94 52804.92 2017-09-28 14:28:41.000 271 15160.83 3336.22 50471.97 88888.00 2017-09-28 14:28:42.000 271 15160.78 3336.21 50471.95 88888.00 2017-09-28 14:28:43.000 271 15160.72 3336.26 50471.96 88888.00 2017-09-28 14:28:44.000 271 15160.68 3336.29 50471.98 88888.00 2017-09-28 14:28:45.000 271 15160.63 3336.35 50472.01 52804.90 2017-09-28 14:28:46.000 271 15160.56 3336.41 50471.98 88888.00 2017-09-28 14:28:47.000 271 15160.50 3336.44 50471.99 88888.00 2017-09-28 14:28:48.000 271 15160.44 3336.48 50472.00 88888.00 2017-09-28 14:28:49.000 271 15160.38 3336.54 50472.04 88888.00 2017-09-28 14:28:50.000 271 15160.34 3336.59 50472.09 52804.87 2017-09-28 14:28:51.000 271 15160.30 3336.65 50472.04 88888.00 2017-09-28 14:28:52.000 271 15160.23 3336.73 50472.01 88888.00 2017-09-28 14:28:53.000 271 15160.18 3336.77 50471.97 88888.00 2017-09-28 14:28:54.000 271 15160.09 3336.80 50471.95 88888.00 2017-09-28 14:28:55.000 271 15160.04 3336.86 50471.98 52804.81 2017-09-28 14:28:56.000 271 15159.99 3336.89 50471.98 88888.00 2017-09-28 14:28:57.000 271 15159.90 3336.91 50471.97 88888.00 2017-09-28 14:28:58.000 271 15159.83 3336.98 50471.96 88888.00 2017-09-28 14:28:59.000 271 15159.75 3337.00 50471.95 88888.00 2017-09-28 14:29:00.000 271 15159.72 3337.00 50471.95 52804.74 2017-09-28 14:29:01.000 271 15159.71 3336.98 50471.99 88888.00 2017-09-28 14:29:02.000 271 15159.62 3337.04 50472.01 88888.00 2017-09-28 14:29:03.000 271 15159.52 3337.06 50472.00 88888.00 2017-09-28 14:29:04.000 271 15159.47 3337.07 50472.02 88888.00 2017-09-28 14:29:05.000 271 15159.48 3337.07 50472.03 52804.65 2017-09-28 14:29:06.000 271 15159.47 3337.08 50472.08 88888.00 2017-09-28 14:29:07.000 271 15159.41 3337.12 50472.11 88888.00 2017-09-28 14:29:08.000 271 15159.34 3337.17 50472.05 88888.00 2017-09-28 14:29:09.000 271 15159.32 3337.18 50471.98 88888.00 2017-09-28 14:29:10.000 271 15159.31 3337.22 50472.00 52804.60 2017-09-28 14:29:11.000 271 15159.28 3337.25 50472.05 88888.00 2017-09-28 14:29:12.000 271 15159.22 3337.30 50472.01 88888.00 2017-09-28 14:29:13.000 271 15159.21 3337.33 50471.92 88888.00 2017-09-28 14:29:14.000 271 15159.21 3337.37 50471.87 88888.00 2017-09-28 14:29:15.000 271 15159.23 3337.45 50471.90 52804.55 2017-09-28 14:29:16.000 271 15159.21 3337.46 50471.93 88888.00 2017-09-28 14:29:17.000 271 15159.19 3337.51 50471.90 88888.00 2017-09-28 14:29:18.000 271 15159.14 3337.51 50471.86 88888.00 2017-09-28 14:29:19.000 271 15159.14 3337.55 50471.87 88888.00 2017-09-28 14:29:20.000 271 15159.15 3337.63 50471.97 52804.54 2017-09-28 14:29:21.000 271 15159.17 3337.70 50472.03 88888.00 2017-09-28 14:29:22.000 271 15159.09 3337.77 50472.02 88888.00 2017-09-28 14:29:23.000 271 15159.04 3337.85 50471.94 88888.00 2017-09-28 14:29:24.000 271 15158.98 3337.97 50471.89 88888.00 2017-09-28 14:29:25.000 271 15158.97 3338.04 50471.98 52804.54 2017-09-28 14:29:26.000 271 15158.93 3338.10 50472.01 88888.00 2017-09-28 14:29:27.000 271 15158.82 3338.14 50471.98 88888.00 2017-09-28 14:29:28.000 271 15158.73 3338.18 50471.98 88888.00 2017-09-28 14:29:29.000 271 15158.69 3338.27 50472.01 88888.00 2017-09-28 14:29:30.000 271 15158.63 3338.36 50472.05 52804.49 2017-09-28 14:29:31.000 271 15158.58 3338.34 50472.06 88888.00 2017-09-28 14:29:32.000 271 15158.52 3338.44 50472.02 88888.00 2017-09-28 14:29:33.000 271 15158.46 3338.52 50471.96 88888.00 2017-09-28 14:29:34.000 271 15158.38 3338.59 50471.97 88888.00 2017-09-28 14:29:35.000 271 15158.37 3338.64 50472.00 52804.42 2017-09-28 14:29:36.000 271 15158.39 3338.65 50472.01 88888.00 2017-09-28 14:29:37.000 271 15158.38 3338.69 50472.00 88888.00 2017-09-28 14:29:38.000 271 15158.34 3338.71 50472.01 88888.00 2017-09-28 14:29:39.000 271 15158.30 3338.75 50472.00 88888.00 2017-09-28 14:29:40.000 271 15158.30 3338.76 50472.03 52804.39 2017-09-28 14:29:41.000 271 15158.33 3338.80 50472.02 88888.00 2017-09-28 14:29:42.000 271 15158.33 3338.88 50472.02 88888.00 2017-09-28 14:29:43.000 271 15158.28 3338.91 50472.03 88888.00 2017-09-28 14:29:44.000 271 15158.29 3338.96 50472.03 88888.00 2017-09-28 14:29:45.000 271 15158.31 3339.00 50471.96 52804.36 2017-09-28 14:29:46.000 271 15158.34 3339.01 50471.99 88888.00 2017-09-28 14:29:47.000 271 15158.32 3339.11 50471.98 88888.00 2017-09-28 14:29:48.000 271 15158.27 3339.12 50471.96 88888.00 2017-09-28 14:29:49.000 271 15158.24 3339.14 50471.96 88888.00 2017-09-28 14:29:50.000 271 15158.29 3339.18 50471.97 52804.39 2017-09-28 14:29:51.000 271 15158.24 3339.19 50471.92 88888.00 2017-09-28 14:29:52.000 271 15158.23 3339.26 50471.90 88888.00 2017-09-28 14:29:53.000 271 15158.17 3339.32 50471.89 88888.00 2017-09-28 14:29:54.000 271 15158.11 3339.43 50471.94 88888.00 2017-09-28 14:29:55.000 271 15158.06 3339.46 50472.00 52804.37 2017-09-28 14:29:56.000 271 15158.02 3339.51 50472.03 88888.00 2017-09-28 14:29:57.000 271 15157.93 3339.61 50472.00 88888.00 2017-09-28 14:29:58.000 271 15157.87 3339.74 50471.96 88888.00 2017-09-28 14:29:59.000 271 15157.83 3339.77 50471.90 88888.00 2017-09-28 14:30:00.000 271 15157.78 3339.79 50471.85 52804.31 2017-09-28 14:30:01.000 271 15157.71 3339.85 50471.85 88888.00 2017-09-28 14:30:02.000 271 15157.62 3339.95 50471.92 88888.00 2017-09-28 14:30:03.000 271 15157.56 3340.07 50471.93 88888.00 2017-09-28 14:30:04.000 271 15157.47 3340.10 50471.88 88888.00 2017-09-28 14:30:05.000 271 15157.42 3340.19 50471.91 52804.19 2017-09-28 14:30:06.000 271 15157.37 3340.22 50471.93 88888.00 2017-09-28 14:30:07.000 271 15157.26 3340.25 50471.94 88888.00 2017-09-28 14:30:08.000 271 15157.19 3340.37 50471.92 88888.00 2017-09-28 14:30:09.000 271 15157.10 3340.41 50471.92 88888.00 2017-09-28 14:30:10.000 271 15157.02 3340.40 50471.90 52804.09 2017-09-28 14:30:11.000 271 15156.96 3340.47 50471.90 88888.00 2017-09-28 14:30:12.000 271 15156.90 3340.57 50471.91 88888.00 2017-09-28 14:30:13.000 271 15156.84 3340.63 50471.87 88888.00 2017-09-28 14:30:14.000 271 15156.80 3340.64 50471.90 88888.00 2017-09-28 14:30:15.000 271 15156.76 3340.66 50471.91 52804.01 2017-09-28 14:30:16.000 271 15156.74 3340.69 50471.87 88888.00 2017-09-28 14:30:17.000 271 15156.71 3340.77 50471.86 88888.00 2017-09-28 14:30:18.000 271 15156.61 3340.75 50471.87 88888.00 2017-09-28 14:30:19.000 271 15156.64 3340.81 50471.89 88888.00 2017-09-28 14:30:20.000 271 15156.58 3340.83 50471.91 52803.94 2017-09-28 14:30:21.000 271 15156.55 3340.85 50471.92 88888.00 2017-09-28 14:30:22.000 271 15156.48 3340.92 50471.92 88888.00 2017-09-28 14:30:23.000 271 15156.45 3340.98 50471.88 88888.00 2017-09-28 14:30:24.000 271 15156.38 3341.04 50471.92 88888.00 2017-09-28 14:30:25.000 271 15156.37 3341.09 50471.94 52803.90 2017-09-28 14:30:26.000 271 15156.34 3341.10 50471.93 88888.00 2017-09-28 14:30:27.000 271 15156.28 3341.15 50471.91 88888.00 2017-09-28 14:30:28.000 271 15156.26 3341.26 50471.91 88888.00 2017-09-28 14:30:29.000 271 15156.26 3341.34 50471.88 88888.00 2017-09-28 14:30:30.000 271 15156.21 3341.39 50471.88 52803.84 2017-09-28 14:30:31.000 271 15156.19 3341.43 50471.93 88888.00 2017-09-28 14:30:32.000 271 15156.12 3341.47 50471.96 88888.00 2017-09-28 14:30:33.000 271 15156.06 3341.48 50471.92 88888.00 2017-09-28 14:30:34.000 271 15156.06 3341.45 50471.91 88888.00 2017-09-28 14:30:35.000 271 15156.03 3341.44 50471.91 52803.80 2017-09-28 14:30:36.000 271 15155.99 3341.42 50471.92 88888.00 2017-09-28 14:30:37.000 271 15155.96 3341.43 50471.91 88888.00 2017-09-28 14:30:38.000 271 15155.98 3341.50 50471.92 88888.00 2017-09-28 14:30:39.000 271 15155.99 3341.55 50471.90 88888.00 2017-09-28 14:30:40.000 271 15155.98 3341.58 50471.91 52803.76 2017-09-28 14:30:41.000 271 15155.97 3341.57 50471.84 88888.00 2017-09-28 14:30:42.000 271 15155.93 3341.58 50471.83 88888.00 2017-09-28 14:30:43.000 271 15155.94 3341.57 50471.87 88888.00 2017-09-28 14:30:44.000 271 15155.89 3341.61 50471.89 88888.00 2017-09-28 14:30:45.000 271 15155.86 3341.63 50471.85 52803.72 2017-09-28 14:30:46.000 271 15155.88 3341.63 50471.87 88888.00 2017-09-28 14:30:47.000 271 15155.87 3341.63 50471.88 88888.00 2017-09-28 14:30:48.000 271 15155.86 3341.66 50471.90 88888.00 2017-09-28 14:30:49.000 271 15155.89 3341.64 50471.89 88888.00 2017-09-28 14:30:50.000 271 15155.93 3341.69 50471.89 52803.71 2017-09-28 14:30:51.000 271 15155.97 3341.68 50471.88 88888.00 2017-09-28 14:30:52.000 271 15156.03 3341.69 50471.91 88888.00 2017-09-28 14:30:53.000 271 15156.06 3341.75 50471.87 88888.00 2017-09-28 14:30:54.000 271 15156.11 3341.77 50471.87 88888.00 2017-09-28 14:30:55.000 271 15156.19 3341.79 50471.90 52803.78 2017-09-28 14:30:56.000 271 15156.24 3341.80 50471.96 88888.00 2017-09-28 14:30:57.000 271 15156.28 3341.84 50471.89 88888.00 2017-09-28 14:30:58.000 271 15156.28 3341.92 50471.85 88888.00 2017-09-28 14:30:59.000 271 15156.32 3341.98 50471.84 88888.00 2017-09-28 14:31:00.000 271 15156.38 3342.02 50471.82 52803.83 2017-09-28 14:31:01.000 271 15156.42 3342.03 50471.83 88888.00 2017-09-28 14:31:02.000 271 15156.38 3342.10 50471.79 88888.00 2017-09-28 14:31:03.000 271 15156.30 3342.14 50471.80 88888.00 2017-09-28 14:31:04.000 271 15156.27 3342.16 50471.80 88888.00 2017-09-28 14:31:05.000 271 15156.26 3342.18 50471.82 52803.84 2017-09-28 14:31:06.000 271 15156.23 3342.19 50471.81 88888.00 2017-09-28 14:31:07.000 271 15156.25 3342.24 50471.77 88888.00 2017-09-28 14:31:08.000 271 15156.22 3342.24 50471.79 88888.00 2017-09-28 14:31:09.000 271 15156.17 3342.26 50471.78 88888.00 2017-09-28 14:31:10.000 271 15156.16 3342.31 50471.77 52803.79 2017-09-28 14:31:11.000 271 15156.17 3342.34 50471.78 88888.00 2017-09-28 14:31:12.000 271 15156.12 3342.35 50471.82 88888.00 2017-09-28 14:31:13.000 271 15156.14 3342.37 50471.79 88888.00 2017-09-28 14:31:14.000 271 15156.17 3342.35 50471.82 88888.00 2017-09-28 14:31:15.000 271 15156.21 3342.41 50471.85 52803.78 2017-09-28 14:31:16.000 271 15156.27 3342.51 50471.85 88888.00 2017-09-28 14:31:17.000 271 15156.31 3342.50 50471.81 88888.00 2017-09-28 14:31:18.000 271 15156.39 3342.53 50471.78 88888.00 2017-09-28 14:31:19.000 271 15156.44 3342.55 50471.79 88888.00 2017-09-28 14:31:20.000 271 15156.47 3342.60 50471.77 52803.84 2017-09-28 14:31:21.000 271 15156.52 3342.61 50471.79 88888.00 2017-09-28 14:31:22.000 271 15156.56 3342.69 50471.81 88888.00 2017-09-28 14:31:23.000 271 15156.58 3342.74 50471.79 88888.00 2017-09-28 14:31:24.000 271 15156.61 3342.80 50471.75 88888.00 2017-09-28 14:31:25.000 271 15156.59 3342.82 50471.76 52803.91 2017-09-28 14:31:26.000 271 15156.58 3342.82 50471.74 88888.00 2017-09-28 14:31:27.000 271 15156.60 3342.88 50471.73 88888.00 2017-09-28 14:31:28.000 271 15156.62 3342.92 50471.72 88888.00 2017-09-28 14:31:29.000 271 15156.61 3342.98 50471.72 88888.00 2017-09-28 14:31:30.000 271 15156.65 3343.04 50471.76 52803.93 2017-09-28 14:31:31.000 271 15156.70 3343.07 50471.75 88888.00 2017-09-28 14:31:32.000 271 15156.71 3343.09 50471.70 88888.00 2017-09-28 14:31:33.000 271 15156.75 3343.17 50471.69 88888.00 2017-09-28 14:31:34.000 271 15156.79 3343.25 50471.70 88888.00 2017-09-28 14:31:35.000 271 15156.80 3343.27 50471.73 52803.98 2017-09-28 14:31:36.000 271 15156.80 3343.30 50471.71 88888.00 2017-09-28 14:31:37.000 271 15156.79 3343.31 50471.68 88888.00 2017-09-28 14:31:38.000 271 15156.76 3343.38 50471.69 88888.00 2017-09-28 14:31:39.000 271 15156.78 3343.41 50471.73 88888.00 2017-09-28 14:31:40.000 271 15156.82 3343.48 50471.73 52803.99 2017-09-28 14:31:41.000 271 15156.82 3343.52 50471.71 88888.00 2017-09-28 14:31:42.000 271 15156.79 3343.54 50471.70 88888.00 2017-09-28 14:31:43.000 271 15156.74 3343.54 50471.65 88888.00 2017-09-28 14:31:44.000 271 15156.77 3343.55 50471.67 88888.00 2017-09-28 14:31:45.000 271 15156.75 3343.57 50471.67 52803.99 2017-09-28 14:31:46.000 271 15156.71 3343.59 50471.73 88888.00 2017-09-28 14:31:47.000 271 15156.72 3343.65 50471.73 88888.00 2017-09-28 14:31:48.000 271 15156.75 3343.68 50471.73 88888.00 2017-09-28 14:31:49.000 271 15156.77 3343.65 50471.74 88888.00 2017-09-28 14:31:50.000 271 15156.80 3343.61 50471.74 52803.98 2017-09-28 14:31:51.000 271 15156.83 3343.59 50471.78 88888.00 2017-09-28 14:31:52.000 271 15156.85 3343.62 50471.75 88888.00 2017-09-28 14:31:53.000 271 15156.90 3343.65 50471.76 88888.00 2017-09-28 14:31:54.000 271 15156.91 3343.65 50471.72 88888.00 2017-09-28 14:31:55.000 271 15156.92 3343.63 50471.69 52804.01 2017-09-28 14:31:56.000 271 15156.96 3343.62 50471.70 88888.00 2017-09-28 14:31:57.000 271 15156.92 3343.64 50471.66 88888.00 2017-09-28 14:31:58.000 271 15156.88 3343.67 50471.68 88888.00 2017-09-28 14:31:59.000 271 15156.86 3343.65 50471.70 88888.00 2017-09-28 14:32:00.000 271 15156.90 3343.67 50471.71 52804.02 2017-09-28 14:32:01.000 271 15156.94 3343.69 50471.69 88888.00 2017-09-28 14:32:02.000 271 15156.91 3343.72 50471.72 88888.00 2017-09-28 14:32:03.000 271 15156.91 3343.77 50471.73 88888.00 2017-09-28 14:32:04.000 271 15156.94 3343.79 50471.76 88888.00 2017-09-28 14:32:05.000 271 15157.02 3343.78 50471.73 52804.03 2017-09-28 14:32:06.000 271 15157.09 3343.80 50471.74 88888.00 2017-09-28 14:32:07.000 271 15157.12 3343.87 50471.72 88888.00 2017-09-28 14:32:08.000 271 15157.16 3343.91 50471.72 88888.00 2017-09-28 14:32:09.000 271 15157.23 3343.94 50471.71 88888.00 2017-09-28 14:32:10.000 271 15157.31 3344.00 50471.72 52804.09 2017-09-28 14:32:11.000 271 15157.35 3344.03 50471.72 88888.00 2017-09-28 14:32:12.000 271 15157.37 3344.10 50471.70 88888.00 2017-09-28 14:32:13.000 271 15157.36 3344.16 50471.71 88888.00 2017-09-28 14:32:14.000 271 15157.36 3344.17 50471.72 88888.00 2017-09-28 14:32:15.000 271 15157.33 3344.23 50471.73 52804.16 2017-09-28 14:32:16.000 271 15157.31 3344.26 50471.75 88888.00 2017-09-28 14:32:17.000 271 15157.25 3344.34 50471.72 88888.00 2017-09-28 14:32:18.000 271 15157.17 3344.38 50471.76 88888.00 2017-09-28 14:32:19.000 271 15157.08 3344.37 50471.74 88888.00 2017-09-28 14:32:20.000 271 15156.99 3344.40 50471.73 52804.14 2017-09-28 14:32:21.000 271 15156.88 3344.44 50471.77 88888.00 2017-09-28 14:32:22.000 271 15156.74 3344.44 50471.80 88888.00 2017-09-28 14:32:23.000 271 15156.64 3344.48 50471.80 88888.00 2017-09-28 14:32:24.000 271 15156.57 3344.44 50471.83 88888.00 2017-09-28 14:32:25.000 271 15156.49 3344.40 50471.86 52804.00 2017-09-28 14:32:26.000 271 15156.40 3344.33 50471.84 88888.00 2017-09-28 14:32:27.000 271 15156.38 3344.29 50471.83 88888.00 2017-09-28 14:32:28.000 271 15156.38 3344.27 50471.84 88888.00 2017-09-28 14:32:29.000 271 15156.38 3344.20 50471.84 88888.00 2017-09-28 14:32:30.000 271 15156.47 3344.11 50471.80 52803.92 2017-09-28 14:32:31.000 271 15156.56 3344.06 50471.83 88888.00 2017-09-28 14:32:32.000 271 15156.61 3344.01 50471.79 88888.00 2017-09-28 14:32:33.000 271 15156.72 3343.96 50471.77 88888.00 2017-09-28 14:32:34.000 271 15156.76 3343.89 50471.71 88888.00 2017-09-28 14:32:35.000 271 15156.86 3343.88 50471.74 52803.97 2017-09-28 14:32:36.000 271 15156.96 3343.92 50471.77 88888.00 2017-09-28 14:32:37.000 271 15157.01 3343.98 50471.79 88888.00 2017-09-28 14:32:38.000 271 15157.09 3344.02 50471.73 88888.00 2017-09-28 14:32:39.000 271 15157.17 3344.01 50471.79 88888.00 2017-09-28 14:32:40.000 271 15157.24 3343.98 50471.84 52804.09 2017-09-28 14:32:41.000 271 15157.33 3344.06 50471.83 88888.00 2017-09-28 14:32:42.000 271 15157.40 3344.16 50471.78 88888.00 2017-09-28 14:32:43.000 271 15157.41 3344.14 50471.76 88888.00 2017-09-28 14:32:44.000 271 15157.47 3344.16 50471.77 88888.00 2017-09-28 14:32:45.000 271 15157.51 3344.19 50471.77 52804.22 2017-09-28 14:32:46.000 271 15157.54 3344.21 50471.75 88888.00 2017-09-28 14:32:47.000 271 15157.55 3344.23 50471.81 88888.00 2017-09-28 14:32:48.000 271 15157.53 3344.27 50471.85 88888.00 2017-09-28 14:32:49.000 271 15157.55 3344.29 50471.86 88888.00 2017-09-28 14:32:50.000 271 15157.62 3344.20 50471.84 52804.29 2017-09-28 14:32:51.000 271 15157.68 3344.22 50471.87 88888.00 2017-09-28 14:32:52.000 271 15157.66 3344.20 50471.88 88888.00 2017-09-28 14:32:53.000 271 15157.64 3344.19 50471.85 88888.00 2017-09-28 14:32:54.000 271 15157.71 3344.17 50471.86 88888.00 2017-09-28 14:32:55.000 271 15157.77 3344.16 50471.91 52804.33 2017-09-28 14:32:56.000 271 15157.81 3344.17 50471.90 88888.00 2017-09-28 14:32:57.000 271 15157.84 3344.22 50471.88 88888.00 2017-09-28 14:32:58.000 271 15157.89 3344.21 50471.89 88888.00 2017-09-28 14:32:59.000 271 15157.95 3344.17 50471.83 88888.00 2017-09-28 14:33:00.000 271 15158.00 3344.17 50471.82 52804.38 2017-09-28 14:33:01.000 271 15158.05 3344.20 50471.81 88888.00 2017-09-28 14:33:02.000 271 15158.08 3344.25 50471.81 88888.00 2017-09-28 14:33:03.000 271 15158.11 3344.31 50471.87 88888.00 2017-09-28 14:33:04.000 271 15158.08 3344.31 50471.87 88888.00 2017-09-28 14:33:05.000 271 15158.11 3344.33 50471.90 52804.47 2017-09-28 14:33:06.000 271 15158.08 3344.36 50471.87 88888.00 2017-09-28 14:33:07.000 271 15158.08 3344.38 50471.88 88888.00 2017-09-28 14:33:08.000 271 15158.12 3344.40 50471.88 88888.00 2017-09-28 14:33:09.000 271 15158.14 3344.40 50471.92 88888.00 2017-09-28 14:33:10.000 271 15158.18 3344.31 50471.92 52804.50 2017-09-28 14:33:11.000 271 15158.16 3344.31 50471.92 88888.00 2017-09-28 14:33:12.000 271 15158.14 3344.30 50471.91 88888.00 2017-09-28 14:33:13.000 271 15158.15 3344.30 50471.87 88888.00 2017-09-28 14:33:14.000 271 15158.20 3344.34 50471.82 88888.00 2017-09-28 14:33:15.000 271 15158.25 3344.35 50471.88 52804.57 2017-09-28 14:33:16.000 271 15158.27 3344.32 50471.92 88888.00 2017-09-28 14:33:17.000 271 15158.31 3344.37 50471.91 88888.00 2017-09-28 14:33:18.000 271 15158.33 3344.38 50471.93 88888.00 2017-09-28 14:33:19.000 271 15158.33 3344.36 50471.84 88888.00 2017-09-28 14:33:20.000 271 15158.38 3344.30 50471.86 52804.61 2017-09-28 14:33:21.000 271 15158.43 3344.28 50471.87 88888.00 2017-09-28 14:33:22.000 271 15158.45 3344.29 50471.92 88888.00 2017-09-28 14:33:23.000 271 15158.47 3344.30 50471.98 88888.00 2017-09-28 14:33:24.000 271 15158.52 3344.28 50472.01 88888.00 2017-09-28 14:33:25.000 271 15158.59 3344.19 50472.01 52804.69 2017-09-28 14:33:26.000 271 15158.68 3344.19 50471.95 88888.00 2017-09-28 14:33:27.000 271 15158.73 3344.24 50471.87 88888.00 2017-09-28 14:33:28.000 271 15158.78 3344.21 50471.87 88888.00 2017-09-28 14:33:29.000 271 15158.85 3344.17 50471.92 88888.00 2017-09-28 14:33:30.000 271 15158.96 3344.17 50471.97 52804.79 2017-09-28 14:33:31.000 271 15159.05 3344.16 50471.92 88888.00 2017-09-28 14:33:32.000 271 15159.12 3344.20 50471.91 88888.00 2017-09-28 14:33:33.000 271 15159.18 3344.23 50471.95 88888.00 2017-09-28 14:33:34.000 271 15159.23 3344.20 50471.93 88888.00 2017-09-28 14:33:35.000 271 15159.32 3344.16 50471.91 52804.91 2017-09-28 14:33:36.000 271 15159.42 3344.17 50471.93 88888.00 2017-09-28 14:33:37.000 271 15159.47 3344.14 50471.90 88888.00 2017-09-28 14:33:38.000 271 15159.51 3344.17 50471.95 88888.00 2017-09-28 14:33:39.000 271 15159.55 3344.21 50471.96 88888.00 2017-09-28 14:33:40.000 271 15159.63 3344.26 50472.00 52805.03 2017-09-28 14:33:41.000 271 15159.68 3344.29 50472.02 88888.00 2017-09-28 14:33:42.000 271 15159.73 3344.31 50471.96 88888.00 2017-09-28 14:33:43.000 271 15159.78 3344.37 50471.96 88888.00 2017-09-28 14:33:44.000 271 15159.81 3344.38 50471.95 88888.00 2017-09-28 14:33:45.000 271 15159.83 3344.39 50471.93 52805.11 2017-09-28 14:33:46.000 271 15159.88 3344.42 50471.97 88888.00 2017-09-28 14:33:47.000 271 15159.89 3344.46 50472.00 88888.00 2017-09-28 14:33:48.000 271 15159.92 3344.48 50472.00 88888.00 2017-09-28 14:33:49.000 271 15159.97 3344.51 50471.96 88888.00 2017-09-28 14:33:50.000 271 15160.00 3344.50 50471.97 52805.21 2017-09-28 14:33:51.000 271 15160.04 3344.45 50471.99 88888.00 2017-09-28 14:33:52.000 271 15160.06 3344.50 50472.00 88888.00 2017-09-28 14:33:53.000 271 15160.13 3344.58 50472.05 88888.00 2017-09-28 14:33:54.000 271 15160.17 3344.66 50472.03 88888.00 2017-09-28 14:33:55.000 271 15160.21 3344.67 50472.04 52805.28 2017-09-28 14:33:56.000 271 15160.28 3344.65 50472.04 88888.00 2017-09-28 14:33:57.000 271 15160.32 3344.68 50472.04 88888.00 2017-09-28 14:33:58.000 271 15160.32 3344.64 50472.02 88888.00 2017-09-28 14:33:59.000 271 15160.33 3344.62 50472.02 88888.00 2017-09-28 14:34:00.000 271 15160.33 3344.62 50471.97 52805.38 2017-09-28 14:34:01.000 271 15160.32 3344.69 50472.02 88888.00 2017-09-28 14:34:02.000 271 15160.33 3344.78 50472.04 88888.00 2017-09-28 14:34:03.000 271 15160.33 3344.83 50472.05 88888.00 2017-09-28 14:34:04.000 271 15160.37 3344.82 50472.11 88888.00 2017-09-28 14:34:05.000 271 15160.45 3344.84 50472.14 52805.46 2017-09-28 14:34:06.000 271 15160.53 3344.85 50472.11 88888.00 2017-09-28 14:34:07.000 271 15160.60 3344.80 50472.11 88888.00 2017-09-28 14:34:08.000 271 15160.66 3344.76 50472.10 88888.00 2017-09-28 14:34:09.000 271 15160.72 3344.75 50472.05 88888.00 2017-09-28 14:34:10.000 271 15160.77 3344.75 50472.11 52805.54 2017-09-28 14:34:11.000 271 15160.85 3344.74 50472.17 88888.00 2017-09-28 14:34:12.000 271 15160.93 3344.67 50472.20 88888.00 2017-09-28 14:34:13.000 271 15161.01 3344.65 50472.23 88888.00 2017-09-28 14:34:14.000 271 15161.08 3344.65 50472.24 88888.00 2017-09-28 14:34:15.000 271 15161.11 3344.58 50472.21 52805.66 2017-09-28 14:34:16.000 271 15161.21 3344.55 50472.22 88888.00 2017-09-28 14:34:17.000 271 15161.31 3344.55 50472.19 88888.00 2017-09-28 14:34:18.000 271 15161.44 3344.52 50472.20 88888.00 2017-09-28 14:34:19.000 271 15161.59 3344.50 50472.23 88888.00 2017-09-28 14:34:20.000 271 15161.69 3344.50 50472.24 52805.85 2017-09-28 14:34:21.000 271 15161.80 3344.49 50472.27 88888.00 2017-09-28 14:34:22.000 271 15161.90 3344.53 50472.27 88888.00 2017-09-28 14:34:23.000 271 15161.98 3344.52 50472.17 88888.00 2017-09-28 14:34:24.000 271 15162.01 3344.52 50472.18 88888.00 2017-09-28 14:34:25.000 271 15162.11 3344.52 50472.20 52806.05 2017-09-28 14:34:26.000 271 15162.18 3344.43 50472.21 88888.00 2017-09-28 14:34:27.000 271 15162.26 3344.43 50472.26 88888.00 2017-09-28 14:34:28.000 271 15162.29 3344.40 50472.29 88888.00 2017-09-28 14:34:29.000 271 15162.33 3344.40 50472.27 88888.00 2017-09-28 14:34:30.000 271 15162.36 3344.35 50472.28 52806.18 2017-09-28 14:34:31.000 271 15162.40 3344.28 50472.30 88888.00 2017-09-28 14:34:32.000 271 15162.43 3344.32 50472.30 88888.00 2017-09-28 14:34:33.000 271 15162.48 3344.33 50472.33 88888.00 2017-09-28 14:34:34.000 271 15162.51 3344.34 50472.33 88888.00 2017-09-28 14:34:35.000 271 15162.56 3344.37 50472.34 52806.26 2017-09-28 14:34:36.000 271 15162.62 3344.34 50472.34 88888.00 2017-09-28 14:34:37.000 271 15162.69 3344.32 50472.30 88888.00 2017-09-28 14:34:38.000 271 15162.72 3344.33 50472.29 88888.00 2017-09-28 14:34:39.000 271 15162.78 3344.28 50472.32 88888.00 2017-09-28 14:34:40.000 271 15162.82 3344.25 50472.31 52806.33 2017-09-28 14:34:41.000 271 15162.90 3344.24 50472.33 88888.00 2017-09-28 14:34:42.000 271 15162.96 3344.25 50472.29 88888.00 2017-09-28 14:34:43.000 271 15162.97 3344.20 50472.30 88888.00 2017-09-28 14:34:44.000 271 15163.04 3344.23 50472.37 88888.00 2017-09-28 14:34:45.000 271 15163.12 3344.27 50472.34 52806.45 2017-09-28 14:34:46.000 271 15163.18 3344.26 50472.38 88888.00 2017-09-28 14:34:47.000 271 15163.21 3344.26 50472.44 88888.00 2017-09-28 14:34:48.000 271 15163.24 3344.25 50472.46 88888.00 2017-09-28 14:34:49.000 271 15163.27 3344.23 50472.49 88888.00 2017-09-28 14:34:50.000 271 15163.30 3344.21 50472.49 52806.56 2017-09-28 14:34:51.000 271 15163.34 3344.20 50472.48 88888.00 2017-09-28 14:34:52.000 271 15163.42 3344.16 50472.47 88888.00 2017-09-28 14:34:53.000 271 15163.42 3344.13 50472.47 88888.00 2017-09-28 14:34:54.000 271 15163.44 3344.10 50472.47 88888.00 2017-09-28 14:34:55.000 271 15163.50 3344.03 50472.50 52806.66 2017-09-28 14:34:56.000 271 15163.50 3343.95 50472.51 88888.00 2017-09-28 14:34:57.000 271 15163.52 3343.89 50472.49 88888.00 2017-09-28 14:34:58.000 271 15163.57 3343.86 50472.47 88888.00 2017-09-28 14:34:59.000 271 15163.55 3343.85 50472.53 88888.00 2017-09-28 14:35:00.000 271 15163.53 3343.83 50472.50 52806.70 2017-09-28 14:35:01.000 271 15163.54 3343.83 50472.55 88888.00 2017-09-28 14:35:02.000 271 15163.57 3343.82 50472.58 88888.00 2017-09-28 14:35:03.000 271 15163.58 3343.84 50472.61 88888.00 2017-09-28 14:35:04.000 271 15163.64 3343.78 50472.57 88888.00 2017-09-28 14:35:05.000 271 15163.68 3343.71 50472.57 52806.80 2017-09-28 14:35:06.000 271 15163.72 3343.66 50472.60 88888.00 2017-09-28 14:35:07.000 271 15163.76 3343.63 50472.63 88888.00 2017-09-28 14:35:08.000 271 15163.77 3343.63 50472.62 88888.00 2017-09-28 14:35:09.000 271 15163.81 3343.58 50472.63 88888.00 2017-09-28 14:35:10.000 271 15163.91 3343.56 50472.65 52806.89 2017-09-28 14:35:11.000 271 15164.01 3343.52 50472.73 88888.00 2017-09-28 14:35:12.000 271 15164.09 3343.47 50472.64 88888.00 2017-09-28 14:35:13.000 271 15164.14 3343.43 50472.66 88888.00 2017-09-28 14:35:14.000 271 15164.26 3343.40 50472.69 88888.00 2017-09-28 14:35:15.000 271 15164.42 3343.33 50472.74 52807.03 2017-09-28 14:35:16.000 271 15164.53 3343.31 50472.82 88888.00 2017-09-28 14:35:17.000 271 15164.64 3343.26 50472.78 88888.00 2017-09-28 14:35:18.000 271 15164.74 3343.27 50472.78 88888.00 2017-09-28 14:35:19.000 271 15164.89 3343.28 50472.80 88888.00 2017-09-28 14:35:20.000 271 15165.03 3343.28 50472.83 52807.25 2017-09-28 14:35:21.000 271 15165.18 3343.29 50472.82 88888.00 2017-09-28 14:35:22.000 271 15165.34 3343.36 50472.83 88888.00 2017-09-28 14:35:23.000 271 15165.44 3343.51 50472.90 88888.00 2017-09-28 14:35:24.000 271 15165.50 3343.61 50472.90 88888.00 2017-09-28 14:35:25.000 271 15165.58 3343.68 50472.91 52807.48 2017-09-28 14:35:26.000 271 15165.63 3343.76 50472.93 88888.00 2017-09-28 14:35:27.000 271 15165.63 3343.83 50472.90 88888.00 2017-09-28 14:35:28.000 271 15165.63 3343.89 50472.94 88888.00 2017-09-28 14:35:29.000 271 15165.60 3343.98 50472.97 88888.00 2017-09-28 14:35:30.000 271 15165.60 3344.04 50472.96 52807.63 2017-09-28 14:35:31.000 271 15165.57 3344.08 50472.95 88888.00 2017-09-28 14:35:32.000 271 15165.51 3344.12 50472.90 88888.00 2017-09-28 14:35:33.000 271 15165.46 3344.14 50472.93 88888.00 2017-09-28 14:35:34.000 271 15165.40 3344.13 50472.96 88888.00 2017-09-28 14:35:35.000 271 15165.36 3344.08 50472.95 52807.64 2017-09-28 14:35:36.000 271 15165.35 3344.03 50472.93 88888.00 2017-09-28 14:35:37.000 271 15165.31 3344.00 50472.95 88888.00 2017-09-28 14:35:38.000 271 15165.28 3343.95 50472.91 88888.00 2017-09-28 14:35:39.000 271 15165.31 3343.96 50472.94 88888.00 2017-09-28 14:35:40.000 271 15165.39 3343.86 50472.91 52807.63 2017-09-28 14:35:41.000 271 15165.44 3343.77 50472.94 88888.00 2017-09-28 14:35:42.000 271 15165.49 3343.69 50472.99 88888.00 2017-09-28 14:35:43.000 271 15165.57 3343.60 50472.95 88888.00 2017-09-28 14:35:44.000 271 15165.64 3343.54 50472.95 88888.00 2017-09-28 14:35:45.000 271 15165.74 3343.52 50472.99 52807.74 2017-09-28 14:35:46.000 271 15165.84 3343.53 50473.05 88888.00 2017-09-28 14:35:47.000 271 15165.93 3343.58 50473.09 88888.00 2017-09-28 14:35:48.000 271 15165.99 3343.62 50473.08 88888.00 2017-09-28 14:35:49.000 271 15166.02 3343.66 50473.04 88888.00 2017-09-28 14:35:50.000 271 15166.04 3343.74 50473.06 52807.87 2017-09-28 14:35:51.000 271 15166.04 3343.84 50473.05 88888.00 2017-09-28 14:35:52.000 271 15166.05 3343.88 50473.09 88888.00 2017-09-28 14:35:53.000 271 15165.99 3343.92 50473.10 88888.00 2017-09-28 14:35:54.000 271 15165.93 3343.94 50473.11 88888.00 2017-09-28 14:35:55.000 271 15165.92 3343.90 50473.17 52807.97 2017-09-28 14:35:56.000 271 15165.86 3343.94 50473.16 88888.00 2017-09-28 14:35:57.000 271 15165.77 3343.98 50473.13 88888.00 2017-09-28 14:35:58.000 271 15165.69 3343.97 50473.14 88888.00 2017-09-28 14:35:59.000 271 15165.60 3343.94 50473.16 88888.00 2017-09-28 14:36:00.000 271 15165.56 3343.88 50473.13 52807.93 2017-09-28 14:36:01.000 271 15165.53 3343.84 50473.15 88888.00 2017-09-28 14:36:02.000 271 15165.47 3343.86 50473.16 88888.00 2017-09-28 14:36:03.000 271 15165.43 3343.87 50473.17 88888.00 2017-09-28 14:36:04.000 271 15165.41 3343.84 50473.16 88888.00 2017-09-28 14:36:05.000 271 15165.41 3343.84 50473.14 52807.89 2017-09-28 14:36:06.000 271 15165.44 3343.83 50473.18 88888.00 2017-09-28 14:36:07.000 271 15165.46 3343.80 50473.12 88888.00 2017-09-28 14:36:08.000 271 15165.50 3343.77 50473.12 88888.00 2017-09-28 14:36:09.000 271 15165.53 3343.76 50473.17 88888.00 2017-09-28 14:36:10.000 271 15165.59 3343.76 50473.23 52807.91 2017-09-28 14:36:11.000 271 15165.70 3343.76 50473.23 88888.00 2017-09-28 14:36:12.000 271 15165.78 3343.75 50473.27 88888.00 2017-09-28 14:36:13.000 271 15165.90 3343.77 50473.34 88888.00 2017-09-28 14:36:14.000 271 15165.97 3343.80 50473.33 88888.00 2017-09-28 14:36:15.000 271 15166.06 3343.78 50473.35 52808.10 2017-09-28 14:36:16.000 271 15166.15 3343.78 50473.40 88888.00 2017-09-28 14:36:17.000 271 15166.26 3343.82 50473.40 88888.00 2017-09-28 14:36:18.000 271 15166.24 3343.85 50473.40 88888.00 2017-09-28 14:36:19.000 271 15166.24 3343.89 50473.37 88888.00 2017-09-28 14:36:20.000 271 15166.26 3343.95 50473.44 52808.31 2017-09-28 14:36:21.000 271 15166.24 3343.99 50473.46 88888.00 2017-09-28 14:36:22.000 271 15166.18 3344.11 50473.45 88888.00 2017-09-28 14:36:23.000 271 15166.10 3344.19 50473.45 88888.00 2017-09-28 14:36:24.000 271 15166.02 3344.19 50473.45 88888.00 2017-09-28 14:36:25.000 271 15165.92 3344.23 50473.47 52808.34 2017-09-28 14:36:26.000 271 15165.80 3344.31 50473.46 88888.00 2017-09-28 14:36:27.000 271 15165.65 3344.37 50473.44 88888.00 2017-09-28 14:36:28.000 271 15165.54 3344.41 50473.50 88888.00 2017-09-28 14:36:29.000 271 15165.43 3344.46 50473.48 88888.00 2017-09-28 14:36:30.000 271 15165.35 3344.45 50473.49 52808.24 2017-09-28 14:36:31.000 271 15165.28 3344.44 50473.53 88888.00 2017-09-28 14:36:32.000 271 15165.22 3344.46 50473.55 88888.00 2017-09-28 14:36:33.000 271 15165.16 3344.51 50473.56 88888.00 2017-09-28 14:36:34.000 271 15165.15 3344.55 50473.53 88888.00 2017-09-28 14:36:35.000 271 15165.15 3344.52 50473.53 52808.20 2017-09-28 14:36:36.000 271 15165.16 3344.53 50473.54 88888.00 2017-09-28 14:36:37.000 271 15165.20 3344.56 50473.51 88888.00 2017-09-28 14:36:38.000 271 15165.23 3344.49 50473.52 88888.00 2017-09-28 14:36:39.000 271 15165.33 3344.49 50473.55 88888.00 2017-09-28 14:36:40.000 271 15165.36 3344.49 50473.60 52808.24 2017-09-28 14:36:41.000 271 15165.42 3344.47 50473.63 88888.00 2017-09-28 14:36:42.000 271 15165.49 3344.49 50473.63 88888.00 2017-09-28 14:36:43.000 271 15165.51 3344.48 50473.60 88888.00 2017-09-28 14:36:44.000 271 15165.53 3344.48 50473.60 88888.00 2017-09-28 14:36:45.000 271 15165.56 3344.46 50473.62 52808.33 2017-09-28 14:36:46.000 271 15165.56 3344.46 50473.69 88888.00 2017-09-28 14:36:47.000 271 15165.54 3344.48 50473.71 88888.00 2017-09-28 14:36:48.000 271 15165.48 3344.49 50473.70 88888.00 2017-09-28 14:36:49.000 271 15165.42 3344.54 50473.72 88888.00 2017-09-28 14:36:50.000 271 15165.39 3344.55 50473.72 52808.39 2017-09-28 14:36:51.000 271 15165.34 3344.55 50473.75 88888.00 2017-09-28 14:36:52.000 271 15165.29 3344.57 50473.71 88888.00 2017-09-28 14:36:53.000 271 15165.24 3344.63 50473.73 88888.00 2017-09-28 14:36:54.000 271 15165.19 3344.60 50473.71 88888.00 2017-09-28 14:36:55.000 271 15165.16 3344.55 50473.74 52808.32 2017-09-28 14:36:56.000 271 15165.14 3344.54 50473.73 88888.00 2017-09-28 14:36:57.000 271 15165.13 3344.55 50473.73 88888.00 2017-09-28 14:36:58.000 271 15165.10 3344.55 50473.72 88888.00 2017-09-28 14:36:59.000 271 15165.06 3344.60 50473.71 88888.00 2017-09-28 14:37:00.000 271 15165.11 3344.54 50473.67 52808.29 2017-09-28 14:37:01.000 271 15165.18 3344.53 50473.65 88888.00 2017-09-28 14:37:02.000 271 15165.17 3344.55 50473.63 88888.00 2017-09-28 14:37:03.000 271 15165.21 3344.60 50473.64 88888.00 2017-09-28 14:37:04.000 271 15165.31 3344.65 50473.67 88888.00 2017-09-28 14:37:05.000 271 15165.37 3344.67 50473.68 52808.37 2017-09-28 14:37:06.000 271 15165.41 3344.65 50473.68 88888.00 2017-09-28 14:37:07.000 271 15165.41 3344.67 50473.68 88888.00 2017-09-28 14:37:08.000 271 15165.44 3344.73 50473.62 88888.00 2017-09-28 14:37:09.000 271 15165.51 3344.75 50473.62 88888.00 2017-09-28 14:37:10.000 271 15165.56 3344.84 50473.64 52808.51 2017-09-28 14:37:11.000 271 15165.51 3344.94 50473.67 88888.00 2017-09-28 14:37:12.000 271 15165.48 3344.94 50473.66 88888.00 2017-09-28 14:37:13.000 271 15165.41 3345.04 50473.66 88888.00 2017-09-28 14:37:14.000 271 15165.38 3345.13 50473.74 88888.00 2017-09-28 14:37:15.000 271 15165.24 3345.18 50473.74 52808.52 2017-09-28 14:37:16.000 271 15165.13 3345.17 50473.78 88888.00 2017-09-28 14:37:17.000 271 15164.94 3345.21 50473.81 88888.00 2017-09-28 14:37:18.000 271 15164.81 3345.20 50473.83 88888.00 2017-09-28 14:37:19.000 271 15164.72 3345.17 50473.84 88888.00 2017-09-28 14:37:20.000 271 15164.57 3345.15 50473.79 52808.39 2017-09-28 14:37:21.000 271 15164.50 3345.07 50473.78 88888.00 2017-09-28 14:37:22.000 271 15164.43 3345.02 50473.76 88888.00 2017-09-28 14:37:23.000 271 15164.38 3344.98 50473.78 88888.00 2017-09-28 14:37:24.000 271 15164.35 3344.94 50473.79 88888.00 2017-09-28 14:37:25.000 271 15164.29 3344.85 50473.79 52808.27 2017-09-28 14:37:26.000 271 15164.29 3344.79 50473.84 88888.00 2017-09-28 14:37:27.000 271 15164.31 3344.74 50473.82 88888.00 2017-09-28 14:37:28.000 271 15164.31 3344.73 50473.79 88888.00 2017-09-28 14:37:29.000 271 15164.26 3344.66 50473.78 88888.00 2017-09-28 14:37:30.000 271 15164.30 3344.65 50473.79 52808.23 2017-09-28 14:37:31.000 271 15164.34 3344.60 50473.79 88888.00 2017-09-28 14:37:32.000 271 15164.35 3344.65 50473.76 88888.00 2017-09-28 14:37:33.000 271 15164.36 3344.66 50473.79 88888.00 2017-09-28 14:37:34.000 271 15164.34 3344.67 50473.79 88888.00 2017-09-28 14:37:35.000 271 15164.32 3344.74 50473.82 52808.22 2017-09-28 14:37:36.000 271 15164.37 3344.77 50473.75 88888.00 2017-09-28 14:37:37.000 271 15164.28 3344.80 50473.72 88888.00 2017-09-28 14:37:38.000 271 15164.22 3344.83 50473.72 88888.00 2017-09-28 14:37:39.000 271 15164.18 3344.88 50473.70 88888.00 2017-09-28 14:37:40.000 271 15164.10 3344.85 50473.72 52808.21 2017-09-28 14:37:41.000 271 15164.05 3344.87 50473.78 88888.00 2017-09-28 14:37:42.000 271 15164.01 3344.91 50473.79 88888.00 2017-09-28 14:37:43.000 271 15163.93 3344.91 50473.77 88888.00 2017-09-28 14:37:44.000 271 15163.86 3344.93 50473.77 88888.00 2017-09-28 14:37:45.000 271 15163.80 3344.92 50473.75 52808.13 2017-09-28 14:37:46.000 271 15163.77 3344.90 50473.76 88888.00 2017-09-28 14:37:47.000 271 15163.69 3344.92 50473.79 88888.00 2017-09-28 14:37:48.000 271 15163.63 3344.93 50473.77 88888.00 2017-09-28 14:37:49.000 271 15163.55 3344.92 50473.78 88888.00 2017-09-28 14:37:50.000 271 15163.50 3344.91 50473.73 52808.04 2017-09-28 14:37:51.000 271 15163.45 3344.86 50473.75 88888.00 2017-09-28 14:37:52.000 271 15163.42 3344.83 50473.76 88888.00 2017-09-28 14:37:53.000 271 15163.36 3344.79 50473.74 88888.00 2017-09-28 14:37:54.000 271 15163.28 3344.76 50473.78 88888.00 2017-09-28 14:37:55.000 271 15163.22 3344.71 50473.77 52807.96 2017-09-28 14:37:56.000 271 15163.18 3344.69 50473.76 88888.00 2017-09-28 14:37:57.000 271 15163.15 3344.66 50473.75 88888.00 2017-09-28 14:37:58.000 271 15163.13 3344.66 50473.74 88888.00 2017-09-28 14:37:59.000 271 15163.07 3344.64 50473.74 88888.00 2017-09-28 14:38:00.000 271 15163.07 3344.55 50473.74 52807.87 2017-09-28 14:38:01.000 271 15163.06 3344.50 50473.76 88888.00 2017-09-28 14:38:02.000 271 15163.03 3344.46 50473.74 88888.00 2017-09-28 14:38:03.000 271 15163.02 3344.47 50473.68 88888.00 2017-09-28 14:38:04.000 271 15163.02 3344.39 50473.71 88888.00 2017-09-28 14:38:05.000 271 15163.07 3344.40 50473.73 52807.82 2017-09-28 14:38:06.000 271 15163.12 3344.38 50473.71 88888.00 2017-09-28 14:38:07.000 271 15163.18 3344.39 50473.68 88888.00 2017-09-28 14:38:08.000 271 15163.16 3344.43 50473.71 88888.00 2017-09-28 14:38:09.000 271 15163.19 3344.40 50473.68 88888.00 2017-09-28 14:38:10.000 271 15163.29 3344.33 50473.70 52807.82 2017-09-28 14:38:11.000 271 15163.33 3344.29 50473.75 88888.00 2017-09-28 14:38:12.000 271 15163.37 3344.32 50473.73 88888.00 2017-09-28 14:38:13.000 271 15163.35 3344.37 50473.66 88888.00 2017-09-28 14:38:14.000 271 15163.37 3344.36 50473.67 88888.00 2017-09-28 14:38:15.000 271 15163.42 3344.33 50473.68 52807.89 2017-09-28 14:38:16.000 271 15163.42 3344.28 50473.66 88888.00 2017-09-28 14:38:17.000 271 15163.37 3344.24 50473.68 88888.00 2017-09-28 14:38:18.000 271 15163.37 3344.22 50473.68 88888.00 2017-09-28 14:38:19.000 271 15163.39 3344.14 50473.69 88888.00 2017-09-28 14:38:20.000 271 15163.39 3344.06 50473.73 52807.89 2017-09-28 14:38:21.000 271 15163.42 3344.03 50473.72 88888.00 2017-09-28 14:38:22.000 271 15163.41 3344.00 50473.70 88888.00 2017-09-28 14:38:23.000 271 15163.41 3343.91 50473.67 88888.00 2017-09-28 14:38:24.000 271 15163.44 3343.83 50473.69 88888.00 2017-09-28 14:38:25.000 271 15163.48 3343.75 50473.67 52807.85 2017-09-28 14:38:26.000 271 15163.55 3343.74 50473.70 88888.00 2017-09-28 14:38:27.000 271 15163.62 3343.75 50473.69 88888.00 2017-09-28 14:38:28.000 271 15163.72 3343.76 50473.68 88888.00 2017-09-28 14:38:29.000 271 15163.75 3343.73 50473.69 88888.00 2017-09-28 14:38:30.000 271 15163.83 3343.79 50473.63 52807.91 2017-09-28 14:38:31.000 271 15163.89 3343.80 50473.62 88888.00 2017-09-28 14:38:32.000 271 15163.90 3343.90 50473.63 88888.00 2017-09-28 14:38:33.000 271 15163.89 3344.02 50473.59 88888.00 2017-09-28 14:38:34.000 271 15163.84 3344.11 50473.61 88888.00 2017-09-28 14:38:35.000 271 15163.78 3344.16 50473.63 52807.96 2017-09-28 14:38:36.000 271 15163.76 3344.24 50473.57 88888.00 2017-09-28 14:38:37.000 271 15163.70 3344.33 50473.56 88888.00 2017-09-28 14:38:38.000 271 15163.64 3344.41 50473.55 88888.00 2017-09-28 14:38:39.000 271 15163.55 3344.41 50473.53 88888.00 2017-09-28 14:38:40.000 271 15163.47 3344.36 50473.53 52807.92 2017-09-28 14:38:41.000 271 15163.39 3344.33 50473.55 88888.00 2017-09-28 14:38:42.000 271 15163.33 3344.36 50473.58 88888.00 2017-09-28 14:38:43.000 271 15163.29 3344.37 50473.58 88888.00 2017-09-28 14:38:44.000 271 15163.26 3344.32 50473.56 88888.00 2017-09-28 14:38:45.000 271 15163.20 3344.23 50473.62 52807.82 2017-09-28 14:38:46.000 271 15163.18 3344.19 50473.65 88888.00 2017-09-28 14:38:47.000 271 15163.12 3344.18 50473.63 88888.00 2017-09-28 14:38:48.000 271 15163.03 3344.18 50473.62 88888.00 2017-09-28 14:38:49.000 271 15162.97 3344.17 50473.59 88888.00 2017-09-28 14:38:50.000 271 15162.91 3344.09 50473.59 52807.71 2017-09-28 14:38:51.000 271 15162.87 3344.04 50473.53 88888.00 2017-09-28 14:38:52.000 271 15162.79 3343.97 50473.57 88888.00 2017-09-28 14:38:53.000 271 15162.68 3343.93 50473.58 88888.00 2017-09-28 14:38:54.000 271 15162.66 3343.92 50473.60 88888.00 2017-09-28 14:38:55.000 271 15162.63 3343.92 50473.65 52807.62 2017-09-28 14:38:56.000 271 15162.59 3343.93 50473.64 88888.00 2017-09-28 14:38:57.000 271 15162.53 3343.93 50473.54 88888.00 2017-09-28 14:38:58.000 271 15162.53 3343.96 50473.52 88888.00 2017-09-28 14:38:59.000 271 15162.53 3344.05 50473.56 88888.00 2017-09-28 14:39:00.000 271 15162.53 3344.08 50473.56 52807.54 2017-09-28 14:39:01.000 271 15162.52 3344.12 50473.59 88888.00 2017-09-28 14:39:02.000 271 15162.48 3344.21 50473.56 88888.00 2017-09-28 14:39:03.000 271 15162.45 3344.22 50473.57 88888.00 2017-09-28 14:39:04.000 271 15162.46 3344.28 50473.56 88888.00 2017-09-28 14:39:05.000 271 15162.43 3344.40 50473.52 52807.51 2017-09-28 14:39:06.000 271 15162.44 3344.44 50473.55 88888.00 2017-09-28 14:39:07.000 271 15162.41 3344.49 50473.53 88888.00 2017-09-28 14:39:08.000 271 15162.36 3344.47 50473.53 88888.00 2017-09-28 14:39:09.000 271 15162.31 3344.45 50473.50 88888.00 2017-09-28 14:39:10.000 271 15162.27 3344.44 50473.56 52807.46 2017-09-28 14:39:11.000 271 15162.24 3344.44 50473.51 88888.00 2017-09-28 14:39:12.000 271 15162.21 3344.43 50473.56 88888.00 2017-09-28 14:39:13.000 271 15162.16 3344.46 50473.56 88888.00 2017-09-28 14:39:14.000 271 15162.16 3344.46 50473.55 88888.00 2017-09-28 14:39:15.000 271 15162.15 3344.43 50473.52 52807.43 2017-09-28 14:39:16.000 271 15162.13 3344.43 50473.55 88888.00 2017-09-28 14:39:17.000 271 15162.13 3344.46 50473.48 88888.00 2017-09-28 14:39:18.000 271 15162.08 3344.45 50473.47 88888.00 2017-09-28 14:39:19.000 271 15162.04 3344.40 50473.49 88888.00 2017-09-28 14:39:20.000 271 15162.02 3344.37 50473.51 52807.34 2017-09-28 14:39:21.000 271 15161.99 3344.34 50473.47 88888.00 2017-09-28 14:39:22.000 271 15161.94 3344.44 50473.44 88888.00 2017-09-28 14:39:23.000 271 15161.86 3344.41 50473.41 88888.00 2017-09-28 14:39:24.000 271 15161.80 3344.37 50473.44 88888.00 2017-09-28 14:39:25.000 271 15161.75 3344.31 50473.40 52807.27 2017-09-28 14:39:26.000 271 15161.65 3344.28 50473.39 88888.00 2017-09-28 14:39:27.000 271 15161.59 3344.26 50473.39 88888.00 2017-09-28 14:39:28.000 271 15161.48 3344.26 50473.42 88888.00 2017-09-28 14:39:29.000 271 15161.41 3344.16 50473.41 88888.00 2017-09-28 14:39:30.000 271 15161.38 3344.14 50473.45 52807.09 2017-09-28 14:39:31.000 271 15161.30 3344.12 50473.44 88888.00 2017-09-28 14:39:32.000 271 15161.22 3344.04 50473.40 88888.00 2017-09-28 14:39:33.000 271 15161.21 3343.90 50473.36 88888.00 2017-09-28 14:39:34.000 271 15161.22 3343.85 50473.39 88888.00 2017-09-28 14:39:35.000 271 15161.25 3343.79 50473.38 52806.97 2017-09-28 14:39:36.000 271 15161.26 3343.68 50473.39 88888.00 2017-09-28 14:39:37.000 271 15161.25 3343.60 50473.39 88888.00 2017-09-28 14:39:38.000 271 15161.24 3343.60 50473.36 88888.00 2017-09-28 14:39:39.000 271 15161.28 3343.57 50473.35 88888.00 2017-09-28 14:39:40.000 271 15161.27 3343.46 50473.36 52806.94 2017-09-28 14:39:41.000 271 15161.28 3343.44 50473.31 88888.00 2017-09-28 14:39:42.000 271 15161.28 3343.46 50473.27 88888.00 2017-09-28 14:39:43.000 271 15161.24 3343.49 50473.31 88888.00 2017-09-28 14:39:44.000 271 15161.19 3343.47 50473.33 88888.00 2017-09-28 14:39:45.000 271 15161.19 3343.50 50473.38 52806.89 2017-09-28 14:39:46.000 271 15161.13 3343.54 50473.42 88888.00 2017-09-28 14:39:47.000 271 15161.09 3343.59 50473.34 88888.00 2017-09-28 14:39:48.000 271 15161.00 3343.58 50473.29 88888.00 2017-09-28 14:39:49.000 271 15160.96 3343.61 50473.26 88888.00 2017-09-28 14:39:50.000 271 15160.92 3343.55 50473.31 52806.82 2017-09-28 14:39:51.000 271 15160.90 3343.54 50473.32 88888.00 2017-09-28 14:39:52.000 271 15160.87 3343.59 50473.36 88888.00 2017-09-28 14:39:53.000 271 15160.86 3343.62 50473.29 88888.00 2017-09-28 14:39:54.000 271 15160.85 3343.62 50473.24 88888.00 2017-09-28 14:39:55.000 271 15160.86 3343.61 50473.30 52806.76 2017-09-28 14:39:56.000 271 15160.87 3343.60 50473.33 88888.00 2017-09-28 14:39:57.000 271 15160.87 3343.62 50473.32 88888.00 2017-09-28 14:39:58.000 271 15160.86 3343.62 50473.30 88888.00 2017-09-28 14:39:59.000 271 15160.90 3343.61 50473.34 88888.00 2017-09-28 14:40:00.000 271 15160.94 3343.57 50473.35 52806.72 2017-09-28 14:40:01.000 271 15160.96 3343.57 50473.29 88888.00 2017-09-28 14:40:02.000 271 15160.98 3343.61 50473.26 88888.00 2017-09-28 14:40:03.000 271 15160.95 3343.61 50473.28 88888.00 2017-09-28 14:40:04.000 271 15161.02 3343.61 50473.26 88888.00 2017-09-28 14:40:05.000 271 15161.07 3343.63 50473.27 52806.70 2017-09-28 14:40:06.000 271 15161.15 3343.60 50473.32 88888.00 2017-09-28 14:40:07.000 271 15161.16 3343.65 50473.28 88888.00 2017-09-28 14:40:08.000 271 15161.20 3343.65 50473.25 88888.00 2017-09-28 14:40:09.000 271 15161.23 3343.65 50473.25 88888.00 2017-09-28 14:40:10.000 271 15161.27 3343.65 50473.30 52806.72 2017-09-28 14:40:11.000 271 15161.29 3343.68 50473.30 88888.00 2017-09-28 14:40:12.000 271 15161.26 3343.68 50473.23 88888.00 2017-09-28 14:40:13.000 271 15161.26 3343.68 50473.21 88888.00 2017-09-28 14:40:14.000 271 15161.23 3343.68 50473.19 88888.00 2017-09-28 14:40:15.000 271 15161.23 3343.63 50473.21 52806.73 2017-09-28 14:40:16.000 271 15161.21 3343.61 50473.22 88888.00 2017-09-28 14:40:17.000 271 15161.22 3343.65 50473.20 88888.00 2017-09-28 14:40:18.000 271 15161.22 3343.65 50473.21 88888.00 2017-09-28 14:40:19.000 271 15161.19 3343.63 50473.16 88888.00 2017-09-28 14:40:20.000 271 15161.18 3343.58 50473.13 52806.66 2017-09-28 14:40:21.000 271 15161.24 3343.56 50473.11 88888.00 2017-09-28 14:40:22.000 271 15161.31 3343.54 50473.16 88888.00 2017-09-28 14:40:23.000 271 15161.33 3343.55 50473.12 88888.00 2017-09-28 14:40:24.000 271 15161.40 3343.62 50473.09 88888.00 2017-09-28 14:40:25.000 271 15161.44 3343.63 50473.06 52806.70 2017-09-28 14:40:26.000 271 15161.57 3343.62 50473.10 88888.00 2017-09-28 14:40:27.000 271 15161.63 3343.69 50473.13 88888.00 2017-09-28 14:40:28.000 271 15161.68 3343.69 50473.13 88888.00 2017-09-28 14:40:29.000 271 15161.78 3343.74 50473.13 88888.00 2017-09-28 14:40:30.000 271 15161.86 3343.69 50473.07 52806.73 2017-09-28 14:40:31.000 271 15161.97 3343.64 50473.08 88888.00 2017-09-28 14:40:32.000 271 15162.03 3343.64 50473.08 88888.00 2017-09-28 14:40:33.000 271 15162.09 3343.68 50473.02 88888.00 2017-09-28 14:40:34.000 271 15162.21 3343.73 50473.04 88888.00 2017-09-28 14:40:35.000 271 15162.32 3343.68 50473.06 52806.86 2017-09-28 14:40:36.000 271 15162.39 3343.65 50473.05 88888.00 2017-09-28 14:40:37.000 271 15162.41 3343.69 50473.11 88888.00 2017-09-28 14:40:38.000 271 15162.48 3343.75 50473.04 88888.00 2017-09-28 14:40:39.000 271 15162.52 3343.70 50473.01 88888.00 2017-09-28 14:40:40.000 271 15162.60 3343.64 50473.02 52806.93 2017-09-28 14:40:41.000 271 15162.68 3343.60 50473.02 88888.00 2017-09-28 14:40:42.000 271 15162.71 3343.55 50473.03 88888.00 2017-09-28 14:40:43.000 271 15162.78 3343.54 50473.04 88888.00 2017-09-28 14:40:44.000 271 15162.83 3343.58 50473.05 88888.00 2017-09-28 14:40:45.000 271 15162.93 3343.56 50473.06 52807.01 2017-09-28 14:40:46.000 271 15163.03 3343.51 50473.01 88888.00 2017-09-28 14:40:47.000 271 15163.09 3343.48 50472.95 88888.00 2017-09-28 14:40:48.000 271 15163.16 3343.53 50472.94 88888.00 2017-09-28 14:40:49.000 271 15163.23 3343.56 50472.92 88888.00 2017-09-28 14:40:50.000 271 15163.28 3343.55 50473.00 52807.06 2017-09-28 14:40:51.000 271 15163.39 3343.60 50473.02 88888.00 2017-09-28 14:40:52.000 271 15163.49 3343.70 50472.99 88888.00 2017-09-28 14:40:53.000 271 15163.56 3343.83 50473.00 88888.00 2017-09-28 14:40:54.000 271 15163.61 3343.91 50472.92 88888.00 2017-09-28 14:40:55.000 271 15163.68 3343.96 50472.92 52807.18 2017-09-28 14:40:56.000 271 15163.72 3344.01 50472.92 88888.00 2017-09-28 14:40:57.000 271 15163.75 3344.06 50472.91 88888.00 2017-09-28 14:40:58.000 271 15163.77 3344.11 50472.93 88888.00 2017-09-28 14:40:59.000 271 15163.76 3344.15 50472.89 88888.00 2017-09-28 14:41:00.000 271 15163.75 3344.21 50472.90 52807.23 2017-09-28 14:41:01.000 271 15163.73 3344.29 50472.91 88888.00 2017-09-28 14:41:02.000 271 15163.71 3344.34 50472.88 88888.00 2017-09-28 14:41:03.000 271 15163.67 3344.38 50472.82 88888.00 2017-09-28 14:41:04.000 271 15163.65 3344.38 50472.83 88888.00 2017-09-28 14:41:05.000 271 15163.67 3344.32 50472.86 52807.19 2017-09-28 14:41:06.000 271 15163.68 3344.31 50472.86 88888.00 2017-09-28 14:41:07.000 271 15163.73 3344.31 50472.79 88888.00 2017-09-28 14:41:08.000 271 15163.78 3344.25 50472.80 88888.00 2017-09-28 14:41:09.000 271 15163.84 3344.15 50472.80 88888.00 2017-09-28 14:41:10.000 271 15163.95 3344.07 50472.80 52807.17 2017-09-28 14:41:11.000 271 15164.04 3343.95 50472.82 88888.00 2017-09-28 14:41:12.000 271 15164.20 3343.86 50472.83 88888.00 2017-09-28 14:41:13.000 271 15164.34 3343.77 50472.82 88888.00 2017-09-28 14:41:14.000 271 15164.54 3343.65 50472.81 88888.00 2017-09-28 14:41:15.000 271 15164.77 3343.58 50472.81 52807.26 2017-09-28 14:41:16.000 271 15164.96 3343.53 50472.83 88888.00 2017-09-28 14:41:17.000 271 15165.13 3343.56 50472.78 88888.00 2017-09-28 14:41:18.000 271 15165.29 3343.60 50472.77 88888.00 2017-09-28 14:41:19.000 271 15165.44 3343.64 50472.80 88888.00 2017-09-28 14:41:20.000 271 15165.63 3343.66 50472.80 52807.49 2017-09-28 14:41:21.000 271 15165.77 3343.69 50472.82 88888.00 2017-09-28 14:41:22.000 271 15165.88 3343.76 50472.81 88888.00 2017-09-28 14:41:23.000 271 15165.94 3343.89 50472.79 88888.00 2017-09-28 14:41:24.000 271 15166.01 3343.95 50472.82 88888.00 2017-09-28 14:41:25.000 271 15166.06 3344.06 50472.80 52807.69 2017-09-28 14:41:26.000 271 15166.13 3344.13 50472.80 88888.00 2017-09-28 14:41:27.000 271 15166.22 3344.26 50472.77 88888.00 2017-09-28 14:41:28.000 271 15166.27 3344.32 50472.77 88888.00 2017-09-28 14:41:29.000 271 15166.34 3344.42 50472.80 88888.00 2017-09-28 14:41:30.000 271 15166.35 3344.45 50472.72 52807.80 2017-09-28 14:41:31.000 271 15166.39 3344.43 50472.69 88888.00 2017-09-28 14:41:32.000 271 15166.42 3344.51 50472.72 88888.00 2017-09-28 14:41:33.000 271 15166.43 3344.56 50472.79 88888.00 2017-09-28 14:41:34.000 271 15166.45 3344.55 50472.77 88888.00 2017-09-28 14:41:35.000 271 15166.52 3344.54 50472.76 52807.87 2017-09-28 14:41:36.000 271 15166.57 3344.53 50472.77 88888.00 2017-09-28 14:41:37.000 271 15166.59 3344.54 50472.80 88888.00 2017-09-28 14:41:38.000 271 15166.61 3344.62 50472.79 88888.00 2017-09-28 14:41:39.000 271 15166.66 3344.60 50472.80 88888.00 2017-09-28 14:41:40.000 271 15166.67 3344.53 50472.80 52807.92 2017-09-28 14:41:41.000 271 15166.72 3344.46 50472.81 88888.00 2017-09-28 14:41:42.000 271 15166.74 3344.50 50472.80 88888.00 2017-09-28 14:41:43.000 271 15166.74 3344.52 50472.76 88888.00 2017-09-28 14:41:44.000 271 15166.76 3344.52 50472.77 88888.00 2017-09-28 14:41:45.000 271 15166.82 3344.47 50472.80 52807.94 2017-09-28 14:41:46.000 271 15166.82 3344.45 50472.78 88888.00 2017-09-28 14:41:47.000 271 15166.83 3344.45 50472.73 88888.00 2017-09-28 14:41:48.000 271 15166.81 3344.45 50472.72 88888.00 2017-09-28 14:41:49.000 271 15166.79 3344.40 50472.75 88888.00 2017-09-28 14:41:50.000 271 15166.84 3344.36 50472.78 52807.92 2017-09-28 14:41:51.000 271 15166.83 3344.34 50472.78 88888.00 2017-09-28 14:41:52.000 271 15166.78 3344.31 50472.81 88888.00 2017-09-28 14:41:53.000 271 15166.79 3344.31 50472.75 88888.00 2017-09-28 14:41:54.000 271 15166.76 3344.25 50472.72 88888.00 2017-09-28 14:41:55.000 271 15166.77 3344.24 50472.72 52807.89 2017-09-28 14:41:56.000 271 15166.78 3344.25 50472.78 88888.00 2017-09-28 14:41:57.000 271 15166.73 3344.25 50472.74 88888.00 2017-09-28 14:41:58.000 271 15166.71 3344.26 50472.72 88888.00 2017-09-28 14:41:59.000 271 15166.64 3344.27 50472.73 88888.00 2017-09-28 14:42:00.000 271 15166.59 3344.32 50472.74 52807.83 2017-09-28 14:42:01.000 271 15166.54 3344.31 50472.72 88888.00 2017-09-28 14:42:02.000 271 15166.49 3344.31 50472.70 88888.00 2017-09-28 14:42:03.000 271 15166.45 3344.33 50472.72 88888.00 2017-09-28 14:42:04.000 271 15166.38 3344.29 50472.71 88888.00 2017-09-28 14:42:05.000 271 15166.36 3344.29 50472.68 52807.75 2017-09-28 14:42:06.000 271 15166.38 3344.31 50472.69 88888.00 2017-09-28 14:42:07.000 271 15166.37 3344.31 50472.66 88888.00 2017-09-28 14:42:08.000 271 15166.37 3344.34 50472.66 88888.00 2017-09-28 14:42:09.000 271 15166.37 3344.27 50472.64 88888.00 2017-09-28 14:42:10.000 271 15166.36 3344.23 50472.65 52807.69 2017-09-28 14:42:11.000 271 15166.44 3344.21 50472.64 88888.00 2017-09-28 14:42:12.000 271 15166.51 3344.19 50472.63 88888.00 2017-09-28 14:42:13.000 271 15166.49 3344.15 50472.63 88888.00 2017-09-28 14:42:14.000 271 15166.51 3344.13 50472.57 88888.00 2017-09-28 14:42:15.000 271 15166.52 3344.10 50472.59 52807.73 2017-09-28 14:42:16.000 271 15166.54 3343.98 50472.65 88888.00 2017-09-28 14:42:17.000 271 15166.55 3343.93 50472.64 88888.00 2017-09-28 14:42:18.000 271 15166.54 3343.93 50472.68 88888.00 2017-09-28 14:42:19.000 271 15166.51 3343.91 50472.68 88888.00 2017-09-28 14:42:20.000 271 15166.54 3343.83 50472.66 52807.77 2017-09-28 14:42:21.000 271 15166.53 3343.73 50472.70 88888.00 2017-09-28 14:42:22.000 271 15166.52 3343.69 50472.70 88888.00 2017-09-28 14:42:23.000 271 15166.50 3343.66 50472.66 88888.00 2017-09-28 14:42:24.000 271 15166.48 3343.63 50472.69 88888.00 2017-09-28 14:42:25.000 271 15166.49 3343.48 50472.66 52807.75 2017-09-28 14:42:26.000 271 15166.52 3343.38 50472.66 88888.00 2017-09-28 14:42:27.000 271 15166.55 3343.37 50472.63 88888.00 2017-09-28 14:42:28.000 271 15166.61 3343.33 50472.61 88888.00 2017-09-28 14:42:29.000 271 15166.72 3343.26 50472.62 88888.00 2017-09-28 14:42:30.000 271 15166.77 3343.17 50472.67 52807.75 2017-09-28 14:42:31.000 271 15166.89 3343.07 50472.71 88888.00 2017-09-28 14:42:32.000 271 15167.01 3342.99 50472.67 88888.00 2017-09-28 14:42:33.000 271 15167.12 3342.97 50472.67 88888.00 2017-09-28 14:42:34.000 271 15167.27 3342.95 50472.66 88888.00 2017-09-28 14:42:35.000 271 15167.42 3342.88 50472.68 52807.86 2017-09-28 14:42:36.000 271 15167.51 3342.78 50472.67 88888.00 2017-09-28 14:42:37.000 271 15167.58 3342.74 50472.72 88888.00 2017-09-28 14:42:38.000 271 15167.62 3342.75 50472.73 88888.00 2017-09-28 14:42:39.000 271 15167.67 3342.74 50472.66 88888.00 2017-09-28 14:42:40.000 271 15167.75 3342.73 50472.67 52808.04 2017-09-28 14:42:41.000 271 15167.75 3342.73 50472.72 88888.00 2017-09-28 14:42:42.000 271 15167.77 3342.73 50472.69 88888.00 2017-09-28 14:42:43.000 271 15167.75 3342.68 50472.66 88888.00 2017-09-28 14:42:44.000 271 15167.66 3342.59 50472.63 88888.00 2017-09-28 14:42:45.000 271 15167.61 3342.54 50472.67 52808.06 2017-09-28 14:42:46.000 271 15167.54 3342.47 50472.70 88888.00 2017-09-28 14:42:47.000 271 15167.47 3342.43 50472.67 88888.00 2017-09-28 14:42:48.000 271 15167.42 3342.38 50472.67 88888.00 2017-09-28 14:42:49.000 271 15167.37 3342.32 50472.69 88888.00 2017-09-28 14:42:50.000 271 15167.33 3342.22 50472.68 52807.99 2017-09-28 14:42:51.000 271 15167.32 3342.15 50472.68 88888.00 2017-09-28 14:42:52.000 271 15167.32 3342.11 50472.72 88888.00 2017-09-28 14:42:53.000 271 15167.29 3342.05 50472.75 88888.00 2017-09-28 14:42:54.000 271 15167.32 3341.96 50472.77 88888.00 2017-09-28 14:42:55.000 271 15167.37 3341.90 50472.74 52807.93 2017-09-28 14:42:56.000 271 15167.38 3341.84 50472.67 88888.00 2017-09-28 14:42:57.000 271 15167.42 3341.85 50472.66 88888.00 2017-09-28 14:42:58.000 271 15167.49 3341.87 50472.70 88888.00 2017-09-28 14:42:59.000 271 15167.53 3341.87 50472.67 88888.00 2017-09-28 14:43:00.000 271 15167.53 3341.88 50472.68 52807.98 2017-09-28 14:43:01.000 271 15167.55 3341.91 50472.73 88888.00 2017-09-28 14:43:02.000 271 15167.53 3341.90 50472.79 88888.00 2017-09-28 14:43:03.000 271 15167.57 3341.93 50472.76 88888.00 2017-09-28 14:43:04.000 271 15167.56 3341.98 50472.71 88888.00 2017-09-28 14:43:05.000 271 15167.51 3342.00 50472.69 52807.99 2017-09-28 14:43:06.000 271 15167.47 3341.94 50472.77 88888.00 2017-09-28 14:43:07.000 271 15167.48 3342.02 50472.69 88888.00 2017-09-28 14:43:08.000 271 15167.44 3342.03 50472.67 88888.00 2017-09-28 14:43:09.000 271 15167.39 3342.09 50472.66 88888.00 2017-09-28 14:43:10.000 271 15167.35 3342.09 50472.66 52807.97 2017-09-28 14:43:11.000 271 15167.28 3342.08 50472.73 88888.00 2017-09-28 14:43:12.000 271 15167.20 3342.09 50472.74 88888.00 2017-09-28 14:43:13.000 271 15167.16 3342.13 50472.69 88888.00 2017-09-28 14:43:14.000 271 15167.10 3342.16 50472.66 88888.00 2017-09-28 14:43:15.000 271 15167.05 3342.20 50472.71 52807.93 2017-09-28 14:43:16.000 271 15167.00 3342.22 50472.75 88888.00 2017-09-28 14:43:17.000 271 15166.93 3342.20 50472.73 88888.00 2017-09-28 14:43:18.000 271 15166.83 3342.20 50472.72 88888.00 2017-09-28 14:43:19.000 271 15166.72 3342.21 50472.70 88888.00 2017-09-28 14:43:20.000 271 15166.60 3342.23 50472.69 52807.81 2017-09-28 14:43:21.000 271 15166.57 3342.25 50472.73 88888.00 2017-09-28 14:43:22.000 271 15166.48 3342.25 50472.76 88888.00 2017-09-28 14:43:23.000 271 15166.41 3342.24 50472.73 88888.00 2017-09-28 14:43:24.000 271 15166.32 3342.24 50472.70 88888.00 2017-09-28 14:43:25.000 271 15166.28 3342.21 50472.73 52807.73 2017-09-28 14:43:26.000 271 15166.25 3342.18 50472.71 88888.00 2017-09-28 14:43:27.000 271 15166.18 3342.26 50472.70 88888.00 2017-09-28 14:43:28.000 271 15166.10 3342.28 50472.67 88888.00 2017-09-28 14:43:29.000 271 15166.03 3342.29 50472.69 88888.00 2017-09-28 14:43:30.000 271 15166.02 3342.26 50472.72 52807.66 2017-09-28 14:43:31.000 271 15165.98 3342.24 50472.71 88888.00 2017-09-28 14:43:32.000 271 15165.94 3342.35 50472.79 88888.00 2017-09-28 14:43:33.000 271 15165.87 3342.38 50472.80 88888.00 2017-09-28 14:43:34.000 271 15165.80 3342.35 50472.80 88888.00 2017-09-28 14:43:35.000 271 15165.80 3342.35 50472.84 52807.59 2017-09-28 14:43:36.000 271 15165.78 3342.37 50472.86 88888.00 2017-09-28 14:43:37.000 271 15165.70 3342.42 50472.83 88888.00 2017-09-28 14:43:38.000 271 15165.62 3342.43 50472.84 88888.00 2017-09-28 14:43:39.000 271 15165.57 3342.45 50472.80 88888.00 2017-09-28 14:43:40.000 271 15165.46 3342.45 50472.82 52807.52 2017-09-28 14:43:41.000 271 15165.43 3342.45 50472.82 88888.00 2017-09-28 14:43:42.000 271 15165.32 3342.46 50472.85 88888.00 2017-09-28 14:43:43.000 271 15165.23 3342.48 50472.84 88888.00 2017-09-28 14:43:44.000 271 15165.16 3342.46 50472.84 88888.00 2017-09-28 14:43:45.000 271 15165.07 3342.47 50472.91 52807.41 2017-09-28 14:43:46.000 271 15165.02 3342.49 50472.89 88888.00 2017-09-28 14:43:47.000 271 15164.92 3342.51 50472.81 88888.00 2017-09-28 14:43:48.000 271 15164.82 3342.55 50472.78 88888.00 2017-09-28 14:43:49.000 271 15164.70 3342.52 50472.82 88888.00 2017-09-28 14:43:50.000 271 15164.63 3342.54 50472.87 52807.28 2017-09-28 14:43:51.000 271 15164.58 3342.45 50472.89 88888.00 2017-09-28 14:43:52.000 271 15164.54 3342.42 50472.82 88888.00 2017-09-28 14:43:53.000 271 15164.52 3342.41 50472.75 88888.00 2017-09-28 14:43:54.000 271 15164.51 3342.38 50472.78 88888.00 2017-09-28 14:43:55.000 271 15164.48 3342.34 50472.77 52807.19 2017-09-28 14:43:56.000 271 15164.48 3342.34 50472.81 88888.00 2017-09-28 14:43:57.000 271 15164.44 3342.25 50472.78 88888.00 2017-09-28 14:43:58.000 271 15164.46 3342.21 50472.81 88888.00 2017-09-28 14:43:59.000 271 15164.52 3342.22 50472.79 88888.00 2017-09-28 14:44:00.000 271 15164.57 3342.13 50472.79 52807.19 2017-09-28 14:44:01.000 271 15164.63 3342.03 50472.80 88888.00 2017-09-28 14:44:02.000 271 15164.69 3342.00 50472.76 88888.00 2017-09-28 14:44:03.000 271 15164.74 3341.95 50472.75 88888.00 2017-09-28 14:44:04.000 271 15164.77 3341.87 50472.75 88888.00 2017-09-28 14:44:05.000 271 15164.81 3341.77 50472.76 52807.22 2017-09-28 14:44:06.000 271 15164.90 3341.73 50472.74 88888.00 2017-09-28 14:44:07.000 271 15164.91 3341.68 50472.69 88888.00 2017-09-28 14:44:08.000 271 15164.89 3341.64 50472.78 88888.00 2017-09-28 14:44:09.000 271 15164.94 3341.59 50472.82 88888.00 2017-09-28 14:44:10.000 271 15164.96 3341.47 50472.80 52807.24 2017-09-28 14:44:11.000 271 15164.99 3341.36 50472.79 88888.00 2017-09-28 14:44:12.000 271 15164.96 3341.29 50472.77 88888.00 2017-09-28 14:44:13.000 271 15164.92 3341.20 50472.78 88888.00 2017-09-28 14:44:14.000 271 15164.91 3341.11 50472.77 88888.00 2017-09-28 14:44:15.000 271 15164.95 3341.05 50472.75 52807.25 2017-09-28 14:44:16.000 271 15165.00 3340.98 50472.75 88888.00 2017-09-28 14:44:17.000 271 15164.99 3340.91 50472.75 88888.00 2017-09-28 14:44:18.000 271 15164.99 3340.83 50472.72 88888.00 2017-09-28 14:44:19.000 271 15165.04 3340.81 50472.72 88888.00 2017-09-28 14:44:20.000 271 15165.10 3340.77 50472.81 52807.23 2017-09-28 14:44:21.000 271 15165.15 3340.77 50472.81 88888.00 2017-09-28 14:44:22.000 271 15165.16 3340.77 50472.76 88888.00 2017-09-28 14:44:23.000 271 15165.23 3340.76 50472.74 88888.00 2017-09-28 14:44:24.000 271 15165.32 3340.79 50472.74 88888.00 2017-09-28 14:44:25.000 271 15165.41 3340.81 50472.70 52807.29 2017-09-28 14:44:26.000 271 15165.55 3340.81 50472.73 88888.00 2017-09-28 14:44:27.000 271 15165.62 3340.85 50472.76 88888.00 2017-09-28 14:44:28.000 271 15165.72 3340.87 50472.67 88888.00 2017-09-28 14:44:29.000 271 15165.88 3340.86 50472.67 88888.00 2017-09-28 14:44:30.000 271 15165.98 3340.88 50472.74 52807.45 2017-09-28 14:44:31.000 271 15166.08 3340.90 50472.79 88888.00 2017-09-28 14:44:32.000 271 15166.21 3340.92 50472.85 88888.00 2017-09-28 14:44:33.000 271 15166.32 3340.96 50472.85 88888.00 2017-09-28 14:44:34.000 271 15166.42 3340.96 50472.82 88888.00 2017-09-28 14:44:35.000 271 15166.51 3340.94 50472.86 52807.61 2017-09-28 14:44:36.000 271 15166.59 3340.95 50472.84 88888.00 2017-09-28 14:44:37.000 271 15166.67 3340.91 50472.75 88888.00 2017-09-28 14:44:38.000 271 15166.78 3340.97 50472.75 88888.00 2017-09-28 14:44:39.000 271 15166.84 3340.94 50472.83 88888.00 2017-09-28 14:44:40.000 271 15166.92 3340.88 50472.82 52807.77 2017-09-28 14:44:41.000 271 15167.02 3340.84 50472.79 88888.00 2017-09-28 14:44:42.000 271 15167.09 3340.88 50472.78 88888.00 2017-09-28 14:44:43.000 271 15167.16 3340.95 50472.78 88888.00 2017-09-28 14:44:44.000 271 15167.21 3340.98 50472.80 88888.00 2017-09-28 14:44:45.000 271 15167.29 3340.99 50472.81 52807.88 2017-09-28 14:44:46.000 271 15167.37 3340.96 50472.80 88888.00 2017-09-28 14:44:47.000 271 15167.38 3341.03 50472.81 88888.00 2017-09-28 14:44:48.000 271 15167.37 3341.09 50472.79 88888.00 2017-09-28 14:44:49.000 271 15167.36 3341.11 50472.80 88888.00 2017-09-28 14:44:50.000 271 15167.43 3341.16 50472.81 52807.96 2017-09-28 14:44:51.000 271 15167.42 3341.19 50472.85 88888.00 2017-09-28 14:44:52.000 271 15167.41 3341.26 50472.90 88888.00 2017-09-28 14:44:53.000 271 15167.43 3341.31 50472.88 88888.00 2017-09-28 14:44:54.000 271 15167.44 3341.33 50472.84 88888.00 2017-09-28 14:44:55.000 271 15167.50 3341.37 50472.85 52808.04 2017-09-28 14:44:56.000 271 15167.47 3341.43 50472.90 88888.00 2017-09-28 14:44:57.000 271 15167.47 3341.41 50472.91 88888.00 2017-09-28 14:44:58.000 271 15167.51 3341.45 50472.88 88888.00 2017-09-28 14:44:59.000 271 15167.54 3341.43 50472.88 88888.00 2017-09-28 14:45:00.000 271 15167.58 3341.40 50472.88 52808.06 2017-09-28 14:45:01.000 271 15167.64 3341.39 50472.85 88888.00 2017-09-28 14:45:02.000 271 15167.63 3341.39 50472.88 88888.00 2017-09-28 14:45:03.000 271 15167.63 3341.43 50472.88 88888.00 2017-09-28 14:45:04.000 271 15167.59 3341.42 50472.83 88888.00 2017-09-28 14:45:05.000 271 15167.60 3341.49 50472.85 52808.11 2017-09-28 14:45:06.000 271 15167.60 3341.52 50472.84 88888.00 2017-09-28 14:45:07.000 271 15167.61 3341.56 50472.84 88888.00 2017-09-28 14:45:08.000 271 15167.63 3341.65 50472.83 88888.00 2017-09-28 14:45:09.000 271 15167.60 3341.76 50472.83 88888.00 2017-09-28 14:45:10.000 271 15167.60 3341.79 50472.89 52808.15 2017-09-28 14:45:11.000 271 15167.57 3341.87 50472.90 88888.00 2017-09-28 14:45:12.000 271 15167.54 3341.93 50472.87 88888.00 2017-09-28 14:45:13.000 271 15167.50 3342.03 50472.85 88888.00 2017-09-28 14:45:14.000 271 15167.46 3342.09 50472.90 88888.00 2017-09-28 14:45:15.000 271 15167.41 3342.13 50472.89 52808.17 2017-09-28 14:45:16.000 271 15167.37 3342.24 50472.86 88888.00 2017-09-28 14:45:17.000 271 15167.26 3342.39 50472.89 88888.00 2017-09-28 14:45:18.000 271 15167.15 3342.54 50472.86 88888.00 2017-09-28 14:45:19.000 271 15167.11 3342.70 50472.91 88888.00 2017-09-28 14:45:20.000 271 15167.07 3342.85 50472.94 52808.12 2017-09-28 14:45:21.000 271 15167.03 3342.95 50472.96 88888.00 2017-09-28 14:45:22.000 271 15167.03 3343.19 50472.95 88888.00 2017-09-28 14:45:23.000 271 15167.02 3343.40 50472.95 88888.00 2017-09-28 14:45:24.000 271 15167.02 3343.63 50473.01 88888.00 2017-09-28 14:45:25.000 271 15167.07 3343.84 50473.04 52808.13 2017-09-28 14:45:26.000 271 15167.11 3344.01 50473.09 88888.00 2017-09-28 14:45:27.000 271 15167.13 3344.28 50473.04 88888.00 2017-09-28 14:45:28.000 271 15167.17 3344.57 50473.00 88888.00 2017-09-28 14:45:29.000 271 15167.23 3344.86 50473.07 88888.00 2017-09-28 14:45:30.000 271 15167.30 3345.06 50473.03 52808.29 2017-09-28 14:45:31.000 271 15167.38 3345.32 50473.05 88888.00 2017-09-28 14:45:32.000 271 15167.43 3345.53 50473.00 88888.00 2017-09-28 14:45:33.000 271 15167.49 3345.71 50473.02 88888.00 2017-09-28 14:45:34.000 271 15167.59 3345.85 50473.06 88888.00 2017-09-28 14:45:35.000 271 15167.65 3345.96 50473.05 52808.45 2017-09-28 14:45:36.000 271 15167.75 3346.05 50473.05 88888.00 2017-09-28 14:45:37.000 271 15167.81 3346.12 50473.00 88888.00 2017-09-28 14:45:38.000 271 15167.85 3346.07 50473.00 88888.00 2017-09-28 14:45:39.000 271 15167.91 3346.08 50472.96 88888.00 2017-09-28 14:45:40.000 271 15167.92 3346.05 50472.94 52808.59 2017-09-28 14:45:41.000 271 15167.95 3346.01 50472.99 88888.00 2017-09-28 14:45:42.000 271 15167.91 3345.95 50472.94 88888.00 2017-09-28 14:45:43.000 271 15167.88 3345.80 50472.98 88888.00 2017-09-28 14:45:44.000 271 15167.86 3345.64 50472.98 88888.00 2017-09-28 14:45:45.000 271 15167.81 3345.45 50472.92 52808.62 2017-09-28 14:45:46.000 271 15167.78 3345.22 50472.97 88888.00 2017-09-28 14:45:47.000 271 15167.80 3344.95 50473.01 88888.00 2017-09-28 14:45:48.000 271 15167.75 3344.66 50473.02 88888.00 2017-09-28 14:45:49.000 271 15167.68 3344.38 50473.07 88888.00 2017-09-28 14:45:50.000 271 15167.57 3344.09 50473.02 52808.55 2017-09-28 14:45:51.000 271 15167.42 3343.86 50473.05 88888.00 2017-09-28 14:45:52.000 271 15167.16 3343.59 50473.10 88888.00 2017-09-28 14:45:53.000 271 15166.85 3343.44 50473.07 88888.00 2017-09-28 14:45:54.000 271 15166.45 3343.31 50473.07 88888.00 2017-09-28 14:45:55.000 271 15166.05 3343.19 50473.10 52808.26 2017-09-28 14:45:56.000 271 15165.65 3343.06 50473.07 88888.00 2017-09-28 14:45:57.000 271 15165.19 3342.96 50473.07 88888.00 2017-09-28 14:45:58.000 271 15164.79 3342.97 50473.16 88888.00 2017-09-28 14:45:59.000 271 15164.36 3342.97 50473.13 88888.00 2017-09-28 14:46:00.000 271 15164.05 3343.07 50473.05 52807.66 2017-09-28 14:46:01.000 271 15163.77 3343.26 50473.08 88888.00 2017-09-28 14:46:02.000 271 15163.47 3343.47 50473.12 88888.00 2017-09-28 14:46:03.000 271 15163.22 3343.71 50473.12 88888.00 2017-09-28 14:46:04.000 271 15163.02 3343.95 50473.14 88888.00 2017-09-28 14:46:05.000 271 15162.92 3344.05 50473.18 52807.29 2017-09-28 14:46:06.000 271 15162.90 3344.17 50473.16 88888.00 2017-09-28 14:46:07.000 271 15163.01 3344.27 50473.11 88888.00 2017-09-28 14:46:08.000 271 15163.14 3344.32 50473.08 88888.00 2017-09-28 14:46:09.000 271 15163.31 3344.41 50473.09 88888.00 2017-09-28 14:46:10.000 271 15163.50 3344.51 50473.14 52807.24 2017-09-28 14:46:11.000 271 15163.67 3344.60 50473.15 88888.00 2017-09-28 14:46:12.000 271 15163.82 3344.72 50473.14 88888.00 2017-09-28 14:46:13.000 271 15163.98 3344.86 50473.13 88888.00 2017-09-28 14:46:14.000 271 15164.16 3344.96 50473.16 88888.00 2017-09-28 14:46:15.000 271 15164.38 3345.07 50473.15 52807.49 2017-09-28 14:46:16.000 271 15164.67 3345.19 50473.12 88888.00 2017-09-28 14:46:17.000 271 15165.00 3345.34 50473.10 88888.00 2017-09-28 14:46:18.000 271 15165.34 3345.60 50473.12 88888.00 2017-09-28 14:46:19.000 271 15165.68 3345.77 50473.10 88888.00 2017-09-28 14:46:20.000 271 15166.11 3345.94 50473.13 52807.92 2017-09-28 14:46:21.000 271 15166.51 3346.03 50473.19 88888.00 2017-09-28 14:46:22.000 271 15166.89 3346.13 50473.23 88888.00 2017-09-28 14:46:23.000 271 15167.20 3346.13 50473.21 88888.00 2017-09-28 14:46:24.000 271 15167.48 3346.14 50473.21 88888.00 2017-09-28 14:46:25.000 271 15167.70 3346.12 50473.22 52808.56 2017-09-28 14:46:26.000 271 15167.85 3346.06 50473.28 88888.00 2017-09-28 14:46:27.000 271 15167.89 3346.08 50473.30 88888.00 2017-09-28 14:46:28.000 271 15167.85 3346.12 50473.23 88888.00 2017-09-28 14:46:29.000 271 15167.74 3346.17 50473.21 88888.00 2017-09-28 14:46:30.000 271 15167.63 3346.13 50473.21 52808.77 2017-09-28 14:46:31.000 271 15167.55 3346.07 50473.22 88888.00 2017-09-28 14:46:32.000 271 15167.39 3346.00 50473.17 88888.00 2017-09-28 14:46:33.000 271 15167.17 3345.97 50473.19 88888.00 2017-09-28 14:46:34.000 271 15166.91 3345.97 50473.23 88888.00 2017-09-28 14:46:35.000 271 15166.61 3345.98 50473.23 52808.62 2017-09-28 14:46:36.000 271 15166.24 3346.00 50473.21 88888.00 2017-09-28 14:46:37.000 271 15165.79 3346.05 50473.25 88888.00 2017-09-28 14:46:38.000 271 15165.25 3346.04 50473.23 88888.00 2017-09-28 14:46:39.000 271 15164.76 3346.02 50473.21 88888.00 2017-09-28 14:46:40.000 271 15164.28 3345.96 50473.23 52808.17 2017-09-28 14:46:41.000 271 15163.87 3345.89 50473.24 88888.00 2017-09-28 14:46:42.000 271 15163.52 3345.91 50473.25 88888.00 2017-09-28 14:46:43.000 271 15163.16 3345.94 50473.28 88888.00 2017-09-28 14:46:44.000 271 15162.86 3345.93 50473.25 88888.00 2017-09-28 14:46:45.000 271 15162.65 3345.93 50473.30 52807.57 2017-09-28 14:46:46.000 271 15162.46 3345.94 50473.32 88888.00 2017-09-28 14:46:47.000 271 15162.23 3345.96 50473.33 88888.00 2017-09-28 14:46:48.000 271 15162.11 3345.91 50473.29 88888.00 2017-09-28 14:46:49.000 271 15162.11 3345.93 50473.26 88888.00 2017-09-28 14:46:50.000 271 15162.15 3345.89 50473.29 52807.24 2017-09-28 14:46:51.000 271 15162.15 3345.79 50473.29 88888.00 2017-09-28 14:46:52.000 271 15162.20 3345.72 50473.31 88888.00 2017-09-28 14:46:53.000 271 15162.26 3345.68 50473.30 88888.00 2017-09-28 14:46:54.000 271 15162.30 3345.62 50473.34 88888.00 2017-09-28 14:46:55.000 271 15162.37 3345.53 50473.37 52807.21 2017-09-28 14:46:56.000 271 15162.39 3345.44 50473.33 88888.00 2017-09-28 14:46:57.000 271 15162.34 3345.39 50473.30 88888.00 2017-09-28 14:46:58.000 271 15162.25 3345.36 50473.27 88888.00 2017-09-28 14:46:59.000 271 15162.10 3345.37 50473.26 88888.00 2017-09-28 14:47:00.000 271 15161.98 3345.42 50473.28 52807.22 2017-09-28 14:47:01.000 271 15161.87 3345.45 50473.31 88888.00 2017-09-28 14:47:02.000 271 15161.77 3345.50 50473.29 88888.00 2017-09-28 14:47:03.000 271 15161.64 3345.55 50473.30 88888.00 2017-09-28 14:47:04.000 271 15161.55 3345.64 50473.29 88888.00 2017-09-28 14:47:05.000 271 15161.49 3345.68 50473.26 52807.04 2017-09-28 14:47:06.000 271 15161.42 3345.70 50473.28 88888.00 2017-09-28 14:47:07.000 271 15161.33 3345.81 50473.34 88888.00 2017-09-28 14:47:08.000 271 15161.26 3345.87 50473.35 88888.00 2017-09-28 14:47:09.000 271 15161.16 3345.92 50473.28 88888.00 2017-09-28 14:47:10.000 271 15161.06 3345.94 50473.30 52806.99 2017-09-28 14:47:11.000 271 15160.99 3345.97 50473.33 88888.00 2017-09-28 14:47:12.000 271 15160.90 3346.08 50473.31 88888.00 2017-09-28 14:47:13.000 271 15160.81 3346.21 50473.33 88888.00 2017-09-28 14:47:14.000 271 15160.75 3346.26 50473.33 88888.00 2017-09-28 14:47:15.000 271 15160.58 3346.25 50473.30 52806.89 2017-09-28 14:47:16.000 271 15160.47 3346.34 50473.32 88888.00 2017-09-28 14:47:17.000 271 15160.31 3346.35 50473.31 88888.00 2017-09-28 14:47:18.000 271 15160.11 3346.32 50473.34 88888.00 2017-09-28 14:47:19.000 271 15160.02 3346.29 50473.33 88888.00 2017-09-28 14:47:20.000 271 15159.93 3346.26 50473.37 52806.75 2017-09-28 14:47:21.000 271 15159.85 3346.24 50473.36 88888.00 2017-09-28 14:47:22.000 271 15159.72 3346.29 50473.34 88888.00 2017-09-28 14:47:23.000 271 15159.61 3346.30 50473.31 88888.00 2017-09-28 14:47:24.000 271 15159.54 3346.37 50473.34 88888.00 2017-09-28 14:47:25.000 271 15159.50 3346.50 50473.39 52806.66 2017-09-28 14:47:26.000 271 15159.49 3346.52 50473.37 88888.00 2017-09-28 14:47:27.000 271 15159.45 3346.54 50473.31 88888.00 2017-09-28 14:47:28.000 271 15159.45 3346.57 50473.30 88888.00 2017-09-28 14:47:29.000 271 15159.56 3346.59 50473.32 88888.00 2017-09-28 14:47:30.000 271 15159.63 3346.61 50473.36 52806.54 2017-09-28 14:47:31.000 271 15159.77 3346.59 50473.31 88888.00 2017-09-28 14:47:32.000 271 15159.97 3346.57 50473.33 88888.00 2017-09-28 14:47:33.000 271 15160.19 3346.56 50473.33 88888.00 2017-09-28 14:47:34.000 271 15160.44 3346.54 50473.38 88888.00 2017-09-28 14:47:35.000 271 15160.68 3346.49 50473.34 52806.73 2017-09-28 14:47:36.000 271 15160.93 3346.50 50473.39 88888.00 2017-09-28 14:47:37.000 271 15161.13 3346.47 50473.38 88888.00 2017-09-28 14:47:38.000 271 15161.34 3346.45 50473.40 88888.00 2017-09-28 14:47:39.000 271 15161.55 3346.34 50473.40 88888.00 2017-09-28 14:47:40.000 271 15161.77 3346.22 50473.40 52807.07 2017-09-28 14:47:41.000 271 15161.90 3346.11 50473.40 88888.00 2017-09-28 14:47:42.000 271 15162.01 3346.05 50473.34 88888.00 2017-09-28 14:47:43.000 271 15162.08 3346.06 50473.34 88888.00 2017-09-28 14:47:44.000 271 15162.16 3346.03 50473.30 88888.00 2017-09-28 14:47:45.000 271 15162.25 3346.02 50473.30 52807.26 2017-09-28 14:47:46.000 271 15162.30 3346.01 50473.30 88888.00 2017-09-28 14:47:47.000 271 15162.29 3345.99 50473.32 88888.00 2017-09-28 14:47:48.000 271 15162.28 3345.94 50473.29 88888.00 2017-09-28 14:47:49.000 271 15162.31 3345.92 50473.29 88888.00 2017-09-28 14:47:50.000 271 15162.34 3345.91 50473.29 52807.28 2017-09-28 14:47:51.000 271 15162.46 3345.90 50473.30 88888.00 2017-09-28 14:47:52.000 271 15162.54 3345.95 50473.33 88888.00 2017-09-28 14:47:53.000 271 15162.53 3346.00 50473.34 88888.00 2017-09-28 14:47:54.000 271 15162.49 3346.01 50473.34 88888.00 2017-09-28 14:47:55.000 271 15162.48 3346.05 50473.33 52807.39 2017-09-28 14:47:56.000 271 15162.48 3346.08 50473.38 88888.00 2017-09-28 14:47:57.000 271 15162.43 3346.12 50473.38 88888.00 2017-09-28 14:47:58.000 271 15162.39 3346.09 50473.36 88888.00 2017-09-28 14:47:59.000 271 15162.40 3346.08 50473.37 88888.00 2017-09-28 14:48:00.000 271 15162.37 3346.06 50473.40 52807.43 2017-09-28 14:48:01.000 271 15162.32 3346.04 50473.41 88888.00 2017-09-28 14:48:02.000 271 15162.24 3346.03 50473.43 88888.00 2017-09-28 14:48:03.000 271 15162.21 3346.04 50473.46 88888.00 2017-09-28 14:48:04.000 271 15162.18 3346.04 50473.43 88888.00 2017-09-28 14:48:05.000 271 15162.13 3346.01 50473.42 52807.44 2017-09-28 14:48:06.000 271 15162.07 3346.02 50473.40 88888.00 2017-09-28 14:48:07.000 271 15161.99 3346.07 50473.43 88888.00 2017-09-28 14:48:08.000 271 15161.92 3346.09 50473.48 88888.00 2017-09-28 14:48:09.000 271 15161.85 3346.10 50473.51 88888.00 2017-09-28 14:48:10.000 271 15161.82 3346.07 50473.53 52807.38 2017-09-28 14:48:11.000 271 15161.84 3346.05 50473.56 88888.00 2017-09-28 14:48:12.000 271 15161.86 3346.07 50473.53 88888.00 2017-09-28 14:48:13.000 271 15161.84 3346.06 50473.54 88888.00 2017-09-28 14:48:14.000 271 15161.85 3346.12 50473.53 88888.00 2017-09-28 14:48:15.000 271 15161.86 3346.19 50473.56 52807.40 2017-09-28 14:48:16.000 271 15161.88 3346.24 50473.52 88888.00 2017-09-28 14:48:17.000 271 15161.85 3346.31 50473.53 88888.00 2017-09-28 14:48:18.000 271 15161.83 3346.45 50473.49 88888.00 2017-09-28 14:48:19.000 271 15161.83 3346.54 50473.53 88888.00 2017-09-28 14:48:20.000 271 15161.86 3346.57 50473.57 52807.43 2017-09-28 14:48:21.000 271 15161.91 3346.61 50473.59 88888.00 2017-09-28 14:48:22.000 271 15161.97 3346.66 50473.57 88888.00 2017-09-28 14:48:23.000 271 15162.04 3346.75 50473.55 88888.00 2017-09-28 14:48:24.000 271 15162.12 3346.80 50473.57 88888.00 2017-09-28 14:48:25.000 271 15162.18 3346.81 50473.64 52807.57 2017-09-28 14:48:26.000 271 15162.22 3346.91 50473.67 88888.00 2017-09-28 14:48:27.000 271 15162.19 3347.07 50473.63 88888.00 2017-09-28 14:48:28.000 271 15162.13 3347.23 50473.65 88888.00 2017-09-28 14:48:29.000 271 15162.09 3347.38 50473.65 88888.00 2017-09-28 14:48:30.000 271 15162.08 3347.50 50473.64 52807.66 2017-09-28 14:48:31.000 271 15162.06 3347.65 50473.70 88888.00 2017-09-28 14:48:32.000 271 15162.02 3347.81 50473.73 88888.00 2017-09-28 14:48:33.000 271 15162.02 3347.85 50473.78 88888.00 2017-09-28 14:48:34.000 271 15162.05 3347.91 50473.74 88888.00 2017-09-28 14:48:35.000 271 15162.05 3348.01 50473.74 52807.69 2017-09-28 14:48:36.000 271 15162.06 3348.07 50473.73 88888.00 2017-09-28 14:48:37.000 271 15162.01 3348.19 50473.70 88888.00 2017-09-28 14:48:38.000 271 15161.99 3348.22 50473.73 88888.00 2017-09-28 14:48:39.000 271 15161.93 3348.24 50473.71 88888.00 2017-09-28 14:48:40.000 271 15161.89 3348.27 50473.72 52807.78 2017-09-28 14:48:41.000 271 15161.89 3348.37 50473.77 88888.00 2017-09-28 14:48:42.000 271 15161.90 3348.46 50473.84 88888.00 2017-09-28 14:48:43.000 271 15161.90 3348.49 50473.81 88888.00 2017-09-28 14:48:44.000 271 15161.92 3348.56 50473.82 88888.00 2017-09-28 14:48:45.000 271 15161.91 3348.63 50473.85 52807.80 2017-09-28 14:48:46.000 271 15161.89 3348.69 50473.89 88888.00 2017-09-28 14:48:47.000 271 15161.87 3348.75 50473.93 88888.00 2017-09-28 14:48:48.000 271 15161.84 3348.76 50473.88 88888.00 2017-09-28 14:48:49.000 271 15161.83 3348.84 50473.85 88888.00 2017-09-28 14:48:50.000 271 15161.83 3348.85 50473.87 52807.86 2017-09-28 14:48:51.000 271 15161.85 3348.89 50473.89 88888.00 2017-09-28 14:48:52.000 271 15161.83 3348.85 50473.88 88888.00 2017-09-28 14:48:53.000 271 15161.85 3348.82 50473.91 88888.00 2017-09-28 14:48:54.000 271 15161.91 3348.73 50473.91 88888.00 2017-09-28 14:48:55.000 271 15161.99 3348.68 50473.90 52807.92 2017-09-28 14:48:56.000 271 15162.05 3348.62 50473.92 88888.00 2017-09-28 14:48:57.000 271 15162.10 3348.61 50473.93 88888.00 2017-09-28 14:48:58.000 271 15162.16 3348.55 50473.92 88888.00 2017-09-28 14:48:59.000 271 15162.18 3348.48 50473.93 88888.00 2017-09-28 14:49:00.000 271 15162.26 3348.35 50473.98 52807.99 2017-09-28 14:49:01.000 271 15162.34 3348.33 50473.99 88888.00 2017-09-28 14:49:02.000 271 15162.43 3348.33 50473.97 88888.00 2017-09-28 14:49:03.000 271 15162.52 3348.22 50473.97 88888.00 2017-09-28 14:49:04.000 271 15162.64 3348.16 50474.01 88888.00 2017-09-28 14:49:05.000 271 15162.79 3348.11 50474.00 52808.14 2017-09-28 14:49:06.000 271 15162.94 3348.07 50474.03 88888.00 2017-09-28 14:49:07.000 271 15163.04 3348.08 50474.08 88888.00 2017-09-28 14:49:08.000 271 15163.12 3348.05 50474.02 88888.00 2017-09-28 14:49:09.000 271 15163.25 3348.03 50474.05 88888.00 2017-09-28 14:49:10.000 271 15163.38 3347.98 50474.10 52808.38 2017-09-28 14:49:11.000 271 15163.47 3347.94 50474.06 88888.00 2017-09-28 14:49:12.000 271 15163.61 3347.93 50474.09 88888.00 2017-09-28 14:49:13.000 271 15163.70 3347.94 50474.05 88888.00 2017-09-28 14:49:14.000 271 15163.81 3347.95 50474.10 88888.00 2017-09-28 14:49:15.000 271 15163.90 3347.92 50474.07 52808.60 2017-09-28 14:49:16.000 271 15163.97 3347.92 50474.06 88888.00 2017-09-28 14:49:17.000 271 15163.99 3347.96 50474.11 88888.00 2017-09-28 14:49:18.000 271 15163.95 3348.01 50474.13 88888.00 2017-09-28 14:49:19.000 271 15163.95 3348.07 50474.16 88888.00 2017-09-28 14:49:20.000 271 15163.94 3348.11 50474.16 52808.75 2017-09-28 14:49:21.000 271 15163.86 3348.17 50474.13 88888.00 2017-09-28 14:49:22.000 271 15163.81 3348.26 50474.14 88888.00 2017-09-28 14:49:23.000 271 15163.71 3348.33 50474.16 88888.00 2017-09-28 14:49:24.000 271 15163.60 3348.36 50474.22 88888.00 2017-09-28 14:49:25.000 271 15163.52 3348.43 50474.27 52808.75 2017-09-28 14:49:26.000 271 15163.40 3348.45 50474.29 88888.00 2017-09-28 14:49:27.000 271 15163.32 3348.49 50474.30 88888.00 2017-09-28 14:49:28.000 271 15163.18 3348.53 50474.34 88888.00 2017-09-28 14:49:29.000 271 15163.08 3348.58 50474.33 88888.00 2017-09-28 14:49:30.000 271 15163.04 3348.60 50474.28 52808.65 2017-09-28 14:49:31.000 271 15163.02 3348.63 50474.31 88888.00 2017-09-28 14:49:32.000 271 15162.97 3348.68 50474.30 88888.00 2017-09-28 14:49:33.000 271 15162.92 3348.71 50474.37 88888.00 2017-09-28 14:49:34.000 271 15162.89 3348.76 50474.34 88888.00 2017-09-28 14:49:35.000 271 15162.91 3348.79 50474.35 52808.63 2017-09-28 14:49:36.000 271 15162.90 3348.81 50474.34 88888.00 2017-09-28 14:49:37.000 271 15162.93 3348.87 50474.36 88888.00 2017-09-28 14:49:38.000 271 15162.91 3348.96 50474.38 88888.00 2017-09-28 14:49:39.000 271 15162.92 3349.04 50474.36 88888.00 2017-09-28 14:49:40.000 271 15162.97 3349.08 50474.39 52808.71 2017-09-28 14:49:41.000 271 15163.02 3349.11 50474.42 88888.00 2017-09-28 14:49:42.000 271 15163.04 3349.13 50474.44 88888.00 2017-09-28 14:49:43.000 271 15163.08 3349.15 50474.43 88888.00 2017-09-28 14:49:44.000 271 15163.09 3349.16 50474.44 88888.00 2017-09-28 14:49:45.000 271 15163.13 3349.20 50474.42 52808.82 2017-09-28 14:49:46.000 271 15163.10 3349.18 50474.42 88888.00 2017-09-28 14:49:47.000 271 15163.05 3349.19 50474.44 88888.00 2017-09-28 14:49:48.000 271 15163.02 3349.25 50474.45 88888.00 2017-09-28 14:49:49.000 271 15162.96 3349.24 50474.43 88888.00 2017-09-28 14:49:50.000 271 15162.91 3349.24 50474.48 52808.86 2017-09-28 14:49:51.000 271 15162.86 3349.25 50474.52 88888.00 2017-09-28 14:49:52.000 271 15162.74 3349.21 50474.59 88888.00 2017-09-28 14:49:53.000 271 15162.61 3349.21 50474.59 88888.00 2017-09-28 14:49:54.000 271 15162.55 3349.20 50474.59 88888.00 2017-09-28 14:49:55.000 271 15162.45 3349.24 50474.59 52808.82 2017-09-28 14:49:56.000 271 15162.32 3349.31 50474.57 88888.00 2017-09-28 14:49:57.000 271 15162.22 3349.39 50474.59 88888.00 2017-09-28 14:49:58.000 271 15162.16 3349.45 50474.64 88888.00 2017-09-28 14:49:59.000 271 15162.05 3349.57 50474.65 88888.00 2017-09-28 14:50:00.000 271 15161.95 3349.60 50474.68 52808.76 2017-09-28 14:50:01.000 271 15161.89 3349.66 50474.70 88888.00 2017-09-28 14:50:02.000 271 15161.81 3349.74 50474.71 88888.00 2017-09-28 14:50:03.000 271 15161.71 3349.85 50474.70 88888.00 2017-09-28 14:50:04.000 271 15161.68 3349.93 50474.77 88888.00 2017-09-28 14:50:05.000 271 15161.64 3349.96 50474.80 52808.74 2017-09-28 14:50:06.000 271 15161.62 3350.00 50474.79 88888.00 2017-09-28 14:50:07.000 271 15161.56 3350.04 50474.78 88888.00 2017-09-28 14:50:08.000 271 15161.54 3350.07 50474.79 88888.00 2017-09-28 14:50:09.000 271 15161.52 3350.08 50474.79 88888.00 2017-09-28 14:50:10.000 271 15161.57 3350.10 50474.84 52808.76 2017-09-28 14:50:11.000 271 15161.64 3350.11 50474.84 88888.00 2017-09-28 14:50:12.000 271 15161.66 3350.06 50474.90 88888.00 2017-09-28 14:50:13.000 271 15161.65 3350.02 50474.88 88888.00 2017-09-28 14:50:14.000 271 15161.71 3350.01 50474.89 88888.00 2017-09-28 14:50:15.000 271 15161.82 3349.93 50474.94 52808.84 2017-09-28 14:50:16.000 271 15161.89 3349.82 50474.93 88888.00 2017-09-28 14:50:17.000 271 15161.91 3349.76 50474.88 88888.00 2017-09-28 14:50:18.000 271 15161.95 3349.64 50474.93 88888.00 2017-09-28 14:50:19.000 271 15161.97 3349.56 50474.99 88888.00 2017-09-28 14:50:20.000 271 15161.96 3349.54 50475.03 52808.97 2017-09-28 14:50:21.000 271 15161.93 3349.46 50475.01 88888.00 2017-09-28 14:50:22.000 271 15161.86 3349.45 50474.99 88888.00 2017-09-28 14:50:23.000 271 15161.80 3349.45 50475.01 88888.00 2017-09-28 14:50:24.000 271 15161.75 3349.49 50475.05 88888.00 2017-09-28 14:50:25.000 271 15161.68 3349.52 50475.12 52809.02 2017-09-28 14:50:26.000 271 15161.60 3349.57 50475.14 88888.00 2017-09-28 14:50:27.000 271 15161.50 3349.65 50475.10 88888.00 2017-09-28 14:50:28.000 271 15161.38 3349.79 50475.08 88888.00 2017-09-28 14:50:29.000 271 15161.29 3349.93 50475.15 88888.00 2017-09-28 14:50:30.000 271 15161.24 3350.08 50475.16 52808.99 2017-09-28 14:50:31.000 271 15161.16 3350.16 50475.20 88888.00 2017-09-28 14:50:32.000 271 15161.06 3350.26 50475.21 88888.00 2017-09-28 14:50:33.000 271 15161.00 3350.41 50475.26 88888.00 2017-09-28 14:50:34.000 271 15160.96 3350.48 50475.25 88888.00 2017-09-28 14:50:35.000 271 15160.95 3350.59 50475.24 52808.97 2017-09-28 14:50:36.000 271 15160.93 3350.75 50475.21 88888.00 2017-09-28 14:50:37.000 271 15160.91 3350.87 50475.17 88888.00 2017-09-28 14:50:38.000 271 15160.85 3351.05 50475.26 88888.00 2017-09-28 14:50:39.000 271 15160.86 3351.21 50475.32 88888.00 2017-09-28 14:50:40.000 271 15160.84 3351.31 50475.31 52809.01 2017-09-28 14:50:41.000 271 15160.83 3351.45 50475.32 88888.00 2017-09-28 14:50:42.000 271 15160.84 3351.62 50475.36 88888.00 2017-09-28 14:50:43.000 271 15160.83 3351.76 50475.37 88888.00 2017-09-28 14:50:44.000 271 15160.84 3351.90 50475.43 88888.00 2017-09-28 14:50:45.000 271 15160.91 3352.06 50475.43 52809.19 2017-09-28 14:50:46.000 271 15160.95 3352.13 50475.47 88888.00 2017-09-28 14:50:47.000 271 15161.00 3352.21 50475.48 88888.00 2017-09-28 14:50:48.000 271 15161.02 3352.29 50475.46 88888.00 2017-09-28 14:50:49.000 271 15161.05 3352.34 50475.46 88888.00 2017-09-28 14:50:50.000 271 15161.13 3352.35 50475.49 52809.31 2017-09-28 14:50:51.000 271 15161.18 3352.37 50475.49 88888.00 2017-09-28 14:50:52.000 271 15161.17 3352.34 50475.48 88888.00 2017-09-28 14:50:53.000 271 15161.18 3352.30 50475.51 88888.00 2017-09-28 14:50:54.000 271 15161.27 3352.29 50475.56 88888.00 2017-09-28 14:50:55.000 271 15161.30 3352.22 50475.61 52809.46 2017-09-28 14:50:56.000 271 15161.34 3352.12 50475.60 88888.00 2017-09-28 14:50:57.000 271 15161.36 3352.10 50475.57 88888.00 2017-09-28 14:50:58.000 271 15161.42 3352.07 50475.59 88888.00 2017-09-28 14:50:59.000 271 15161.42 3351.99 50475.60 88888.00 2017-09-28 14:51:00.000 271 15161.38 3351.91 50475.68 52809.56 2017-09-28 14:51:01.000 271 15161.34 3351.86 50475.72 88888.00 2017-09-28 14:51:02.000 271 15161.27 3351.86 50475.73 88888.00 2017-09-28 14:51:03.000 271 15161.20 3351.87 50475.75 88888.00 2017-09-28 14:51:04.000 271 15161.07 3351.92 50475.73 88888.00 2017-09-28 14:51:05.000 271 15160.91 3351.94 50475.77 52809.57 2017-09-28 14:51:06.000 271 15160.79 3351.97 50475.80 88888.00 2017-09-28 14:51:07.000 271 15160.62 3352.05 50475.80 88888.00 2017-09-28 14:51:08.000 271 15160.41 3352.12 50475.80 88888.00 2017-09-28 14:51:09.000 271 15160.21 3352.12 50475.81 88888.00 2017-09-28 14:51:10.000 271 15160.03 3352.17 50475.85 52809.46 2017-09-28 14:51:11.000 271 15159.89 3352.22 50475.92 88888.00 2017-09-28 14:51:12.000 271 15159.74 3352.22 50475.95 88888.00 2017-09-28 14:51:13.000 271 15159.53 3352.21 50475.91 88888.00 2017-09-28 14:51:14.000 271 15159.38 3352.20 50475.89 88888.00 2017-09-28 14:51:15.000 271 15159.28 3352.22 50475.94 52809.31 2017-09-28 14:51:16.000 271 15159.26 3352.26 50476.01 88888.00 2017-09-28 14:51:17.000 271 15159.21 3352.21 50476.03 88888.00 2017-09-28 14:51:18.000 271 15159.16 3352.18 50476.05 88888.00 2017-09-28 14:51:19.000 271 15159.16 3352.18 50476.10 88888.00 2017-09-28 14:51:20.000 271 15159.18 3352.15 50476.09 52809.25 2017-09-28 14:51:21.000 271 15159.21 3352.22 50476.12 88888.00 2017-09-28 14:51:22.000 271 15159.23 3352.27 50476.09 88888.00 2017-09-28 14:51:23.000 271 15159.25 3352.33 50476.08 88888.00 2017-09-28 14:51:24.000 271 15159.22 3352.40 50476.11 88888.00 2017-09-28 14:51:25.000 271 15159.26 3352.50 50476.12 52809.35 2017-09-28 14:51:26.000 271 15159.28 3352.58 50476.14 88888.00 2017-09-28 14:51:27.000 271 15159.27 3352.67 50476.13 88888.00 2017-09-28 14:51:28.000 271 15159.25 3352.78 50476.21 88888.00 2017-09-28 14:51:29.000 271 15159.23 3352.96 50476.21 88888.00 2017-09-28 14:51:30.000 271 15159.25 3353.13 50476.21 52809.48 2017-09-28 14:51:31.000 271 15159.30 3353.29 50476.18 88888.00 2017-09-28 14:51:32.000 271 15159.33 3353.47 50476.15 88888.00 2017-09-28 14:51:33.000 271 15159.36 3353.58 50476.21 88888.00 2017-09-28 14:51:34.000 271 15159.44 3353.73 50476.27 88888.00 2017-09-28 14:51:35.000 271 15159.56 3353.95 50476.30 52809.63 2017-09-28 14:51:36.000 271 15159.69 3354.15 50476.26 88888.00 2017-09-28 14:51:37.000 271 15159.76 3354.32 50476.25 88888.00 2017-09-28 14:51:38.000 271 15159.88 3354.50 50476.25 88888.00 2017-09-28 14:51:39.000 271 15159.97 3354.67 50476.34 88888.00 2017-09-28 14:51:40.000 271 15160.08 3354.87 50476.38 52809.89 2017-09-28 14:51:41.000 271 15160.19 3355.04 50476.33 88888.00 2017-09-28 14:51:42.000 271 15160.26 3355.26 50476.35 88888.00 2017-09-28 14:51:43.000 271 15160.34 3355.42 50476.41 88888.00 2017-09-28 14:51:44.000 271 15160.45 3355.58 50476.39 88888.00 2017-09-28 14:51:45.000 271 15160.49 3355.71 50476.41 52810.20 2017-09-28 14:51:46.000 271 15160.56 3355.80 50476.44 88888.00 2017-09-28 14:51:47.000 271 15160.55 3355.91 50476.50 88888.00 2017-09-28 14:51:48.000 271 15160.52 3356.02 50476.56 88888.00 2017-09-28 14:51:49.000 271 15160.46 3356.08 50476.54 88888.00 2017-09-28 14:51:50.000 271 15160.42 3356.09 50476.49 52810.38 2017-09-28 14:51:51.000 271 15160.43 3356.19 50476.55 88888.00 2017-09-28 14:51:52.000 271 15160.40 3356.27 50476.55 88888.00 2017-09-28 14:51:53.000 271 15160.36 3356.29 50476.58 88888.00 2017-09-28 14:51:54.000 271 15160.27 3356.29 50476.59 88888.00 2017-09-28 14:51:55.000 271 15160.22 3356.30 50476.60 52810.45 2017-09-28 14:51:56.000 271 15160.19 3356.26 50476.65 88888.00 2017-09-28 14:51:57.000 271 15160.15 3356.28 50476.69 88888.00 2017-09-28 14:51:58.000 271 15160.03 3356.33 50476.72 88888.00 2017-09-28 14:51:59.000 271 15159.90 3356.32 50476.78 88888.00 2017-09-28 14:52:00.000 271 15159.73 3356.28 50476.78 52810.47 2017-09-28 14:52:01.000 271 15159.55 3356.28 50476.73 88888.00 2017-09-28 14:52:02.000 271 15159.30 3356.30 50476.76 88888.00 2017-09-28 14:52:03.000 271 15159.05 3356.35 50476.83 88888.00 2017-09-28 14:52:04.000 271 15158.84 3356.42 50476.87 88888.00 2017-09-28 14:52:05.000 271 15158.63 3356.46 50476.85 52810.32 2017-09-28 14:52:06.000 271 15158.37 3356.55 50476.87 88888.00 2017-09-28 14:52:07.000 271 15158.13 3356.74 50476.85 88888.00 2017-09-28 14:52:08.000 271 15157.90 3356.84 50476.82 88888.00 2017-09-28 14:52:09.000 271 15157.67 3356.98 50476.89 88888.00 2017-09-28 14:52:10.000 271 15157.48 3357.13 50476.89 52810.06 2017-09-28 14:52:11.000 271 15157.26 3357.23 50476.90 88888.00 2017-09-28 14:52:12.000 271 15157.08 3357.36 50476.91 88888.00 2017-09-28 14:52:13.000 271 15156.95 3357.51 50476.96 88888.00 2017-09-28 14:52:14.000 271 15156.77 3357.70 50477.02 88888.00 2017-09-28 14:52:15.000 271 15156.65 3357.85 50476.98 52809.93 2017-09-28 14:52:16.000 271 15156.51 3358.02 50477.00 88888.00 2017-09-28 14:52:17.000 271 15156.36 3358.15 50476.98 88888.00 2017-09-28 14:52:18.000 271 15156.21 3358.27 50476.97 88888.00 2017-09-28 14:52:19.000 271 15156.12 3358.45 50476.94 88888.00 2017-09-28 14:52:20.000 271 15156.02 3358.62 50476.99 52809.83 2017-09-28 14:52:21.000 271 15155.95 3358.78 50477.08 88888.00 2017-09-28 14:52:22.000 271 15155.90 3358.97 50477.07 88888.00 2017-09-28 14:52:23.000 271 15155.84 3359.18 50477.09 88888.00 2017-09-28 14:52:24.000 271 15155.79 3359.37 50477.13 88888.00 2017-09-28 14:52:25.000 271 15155.76 3359.58 50477.11 52809.84 2017-09-28 14:52:26.000 271 15155.75 3359.73 50477.12 88888.00 2017-09-28 14:52:27.000 271 15155.75 3359.88 50477.16 88888.00 2017-09-28 14:52:28.000 271 15155.75 3360.02 50477.21 88888.00 2017-09-28 14:52:29.000 271 15155.72 3360.17 50477.24 88888.00 2017-09-28 14:52:30.000 271 15155.74 3360.33 50477.28 52809.95 2017-09-28 14:52:31.000 271 15155.67 3360.40 50477.24 88888.00 2017-09-28 14:52:32.000 271 15155.62 3360.56 50477.24 88888.00 2017-09-28 14:52:33.000 271 15155.57 3360.72 50477.21 88888.00 2017-09-28 14:52:34.000 271 15155.46 3360.86 50477.23 88888.00 2017-09-28 14:52:35.000 271 15155.37 3360.98 50477.27 52810.06 2017-09-28 14:52:36.000 271 15155.31 3361.06 50477.29 88888.00 2017-09-28 14:52:37.000 271 15155.23 3361.16 50477.29 88888.00 2017-09-28 14:52:38.000 271 15155.12 3361.25 50477.33 88888.00 2017-09-28 14:52:39.000 271 15155.00 3361.32 50477.36 88888.00 2017-09-28 14:52:40.000 271 15154.92 3361.38 50477.37 52810.07 2017-09-28 14:52:41.000 271 15154.86 3361.52 50477.40 88888.00 2017-09-28 14:52:42.000 271 15154.73 3361.67 50477.43 88888.00 2017-09-28 14:52:43.000 271 15154.63 3361.75 50477.38 88888.00 2017-09-28 14:52:44.000 271 15154.52 3361.84 50477.38 88888.00 2017-09-28 14:52:45.000 271 15154.42 3361.97 50477.47 52810.05 2017-09-28 14:52:46.000 271 15154.32 3362.01 50477.52 88888.00 2017-09-28 14:52:47.000 271 15154.22 3362.05 50477.45 88888.00 2017-09-28 14:52:48.000 271 15154.13 3362.11 50477.45 88888.00 2017-09-28 14:52:49.000 271 15154.07 3362.19 50477.51 88888.00 2017-09-28 14:52:50.000 271 15154.03 3362.28 50477.53 52810.03 2017-09-28 14:52:51.000 271 15153.91 3362.28 50477.54 88888.00 2017-09-28 14:52:52.000 271 15153.79 3362.27 50477.59 88888.00 2017-09-28 14:52:53.000 271 15153.70 3362.30 50477.59 88888.00 2017-09-28 14:52:54.000 271 15153.64 3362.33 50477.61 88888.00 2017-09-28 14:52:55.000 271 15153.57 3362.31 50477.65 52810.01 2017-09-28 14:52:56.000 271 15153.58 3362.29 50477.62 88888.00 2017-09-28 14:52:57.000 271 15153.59 3362.35 50477.67 88888.00 2017-09-28 14:52:58.000 271 15153.57 3362.36 50477.71 88888.00 2017-09-28 14:52:59.000 271 15153.63 3362.34 50477.69 88888.00 2017-09-28 14:53:00.000 271 15153.69 3362.36 50477.72 52810.04 2017-09-28 14:53:01.000 271 15153.79 3362.43 50477.75 88888.00 2017-09-28 14:53:02.000 271 15153.91 3362.46 50477.76 88888.00 2017-09-28 14:53:03.000 271 15154.02 3362.51 50477.76 88888.00 2017-09-28 14:53:04.000 271 15154.19 3362.53 50477.80 88888.00 2017-09-28 14:53:05.000 271 15154.47 3362.61 50477.81 52810.26 2017-09-28 14:53:06.000 271 15154.69 3362.69 50477.86 88888.00 2017-09-28 14:53:07.000 271 15154.96 3362.85 50477.87 88888.00 2017-09-28 14:53:08.000 271 15155.18 3363.01 50477.88 88888.00 2017-09-28 14:53:09.000 271 15155.42 3363.23 50477.90 88888.00 2017-09-28 14:53:10.000 271 15155.65 3363.49 50477.87 52810.70 2017-09-28 14:53:11.000 271 15155.87 3363.73 50477.93 88888.00 2017-09-28 14:53:12.000 271 15156.07 3364.09 50477.93 88888.00 2017-09-28 14:53:13.000 271 15156.20 3364.49 50477.98 88888.00 2017-09-28 14:53:14.000 271 15156.35 3364.81 50478.07 88888.00 2017-09-28 14:53:15.000 271 15156.47 3365.15 50478.09 52811.17 2017-09-28 14:53:16.000 271 15156.56 3365.49 50478.08 88888.00 2017-09-28 14:53:17.000 271 15156.64 3365.86 50478.03 88888.00 2017-09-28 14:53:18.000 271 15156.70 3366.25 50478.01 88888.00 2017-09-28 14:53:19.000 271 15156.76 3366.60 50478.03 88888.00 2017-09-28 14:53:20.000 271 15156.79 3366.91 50478.05 52811.56 2017-09-28 14:53:21.000 271 15156.81 3367.17 50478.10 88888.00 2017-09-28 14:53:22.000 271 15156.77 3367.42 50478.09 88888.00 2017-09-28 14:53:23.000 271 15156.73 3367.67 50478.11 88888.00 2017-09-28 14:53:24.000 271 15156.67 3367.88 50478.15 88888.00 2017-09-28 14:53:25.000 271 15156.54 3367.99 50478.19 52811.81 2017-09-28 14:53:26.000 271 15156.48 3368.11 50478.22 88888.00 2017-09-28 14:53:27.000 271 15156.32 3368.24 50478.23 88888.00 2017-09-28 14:53:28.000 271 15156.16 3368.31 50478.28 88888.00 2017-09-28 14:53:29.000 271 15156.03 3368.34 50478.31 88888.00 2017-09-28 14:53:30.000 271 15155.85 3368.38 50478.36 52811.79 2017-09-28 14:53:31.000 271 15155.69 3368.35 50478.41 88888.00 2017-09-28 14:53:32.000 271 15155.48 3368.32 50478.40 88888.00 2017-09-28 14:53:33.000 271 15155.27 3368.33 50478.40 88888.00 2017-09-28 14:53:34.000 271 15155.06 3368.36 50478.39 88888.00 2017-09-28 14:53:35.000 271 15154.84 3368.31 50478.42 52811.63 2017-09-28 14:53:36.000 271 15154.61 3368.29 50478.48 88888.00 2017-09-28 14:53:37.000 271 15154.36 3368.35 50478.48 88888.00 2017-09-28 14:53:38.000 271 15154.14 3368.36 50478.50 88888.00 2017-09-28 14:53:39.000 271 15153.91 3368.37 50478.53 88888.00 2017-09-28 14:53:40.000 271 15153.68 3368.41 50478.61 52811.39 2017-09-28 14:53:41.000 271 15153.46 3368.48 50478.63 88888.00 2017-09-28 14:53:42.000 271 15153.20 3368.58 50478.60 88888.00 2017-09-28 14:53:43.000 271 15152.96 3368.76 50478.59 88888.00 2017-09-28 14:53:44.000 271 15152.68 3368.92 50478.59 88888.00 2017-09-28 14:53:45.000 271 15152.45 3369.02 50478.60 52811.17 2017-09-28 14:53:46.000 271 15152.24 3369.07 50478.70 88888.00 2017-09-28 14:53:47.000 271 15152.02 3369.22 50478.74 88888.00 2017-09-28 14:53:48.000 271 15151.80 3369.36 50478.70 88888.00 2017-09-28 14:53:49.000 271 15151.58 3369.47 50478.69 88888.00 2017-09-28 14:53:50.000 271 15151.40 3369.53 50478.74 52810.96 2017-09-28 14:53:51.000 271 15151.21 3369.60 50478.75 88888.00 2017-09-28 14:53:52.000 271 15151.01 3369.67 50478.70 88888.00 2017-09-28 14:53:53.000 271 15150.81 3369.75 50478.75 88888.00 2017-09-28 14:53:54.000 271 15150.67 3369.83 50478.85 88888.00 2017-09-28 14:53:55.000 271 15150.51 3369.90 50478.84 52810.80 2017-09-28 14:53:56.000 271 15150.35 3370.01 50478.86 88888.00 2017-09-28 14:53:57.000 271 15150.22 3370.15 50478.86 88888.00 2017-09-28 14:53:58.000 271 15150.12 3370.32 50478.90 88888.00 2017-09-28 14:53:59.000 271 15150.05 3370.52 50478.95 88888.00 2017-09-28 14:54:00.000 271 15150.03 3370.70 50478.94 52810.71 2017-09-28 14:54:01.000 271 15149.91 3370.91 50478.97 88888.00 2017-09-28 14:54:02.000 271 15149.86 3371.14 50478.97 88888.00 2017-09-28 14:54:03.000 271 15149.85 3371.41 50479.03 88888.00 2017-09-28 14:54:04.000 271 15149.91 3371.69 50479.04 88888.00 2017-09-28 14:54:05.000 271 15149.91 3371.97 50479.07 52810.79 2017-09-28 14:54:06.000 271 15149.95 3372.17 50479.07 88888.00 2017-09-28 14:54:07.000 271 15149.97 3372.43 50479.08 88888.00 2017-09-28 14:54:08.000 271 15150.01 3372.70 50479.14 88888.00 2017-09-28 14:54:09.000 271 15150.01 3372.87 50479.21 88888.00 2017-09-28 14:54:10.000 271 15150.01 3373.00 50479.19 52810.98 2017-09-28 14:54:11.000 271 15150.04 3373.15 50479.22 88888.00 2017-09-28 14:54:12.000 271 15150.03 3373.30 50479.23 88888.00 2017-09-28 14:54:13.000 271 15150.05 3373.34 50479.23 88888.00 2017-09-28 14:54:14.000 271 15150.15 3373.43 50479.25 88888.00 2017-09-28 14:54:15.000 271 15150.26 3373.44 50479.28 52811.12 2017-09-28 14:54:16.000 271 15150.33 3373.42 50479.27 88888.00 2017-09-28 14:54:17.000 271 15150.43 3373.44 50479.28 88888.00 2017-09-28 14:54:18.000 271 15150.56 3373.52 50479.29 88888.00 2017-09-28 14:54:19.000 271 15150.69 3373.56 50479.30 88888.00 2017-09-28 14:54:20.000 271 15150.87 3373.59 50479.37 52811.39 2017-09-28 14:54:21.000 271 15151.08 3373.61 50479.38 88888.00 2017-09-28 14:54:22.000 271 15151.29 3373.75 50479.39 88888.00 2017-09-28 14:54:23.000 271 15151.52 3373.84 50479.39 88888.00 2017-09-28 14:54:24.000 271 15151.74 3373.89 50479.43 88888.00 2017-09-28 14:54:25.000 271 15151.95 3374.00 50479.43 52811.78 2017-09-28 14:54:26.000 271 15152.16 3374.14 50479.48 88888.00 2017-09-28 14:54:27.000 271 15152.38 3374.26 50479.54 88888.00 2017-09-28 14:54:28.000 271 15152.55 3374.35 50479.54 88888.00 2017-09-28 14:54:29.000 271 15152.75 3374.47 50479.53 88888.00 2017-09-28 14:54:30.000 271 15153.00 3374.57 50479.53 52812.21 2017-09-28 14:54:31.000 271 15153.19 3374.65 50479.60 88888.00 2017-09-28 14:54:32.000 271 15153.36 3374.77 50479.65 88888.00 2017-09-28 14:54:33.000 271 15153.51 3374.87 50479.62 88888.00 2017-09-28 14:54:34.000 271 15153.61 3375.00 50479.60 88888.00 2017-09-28 14:54:35.000 271 15153.77 3375.14 50479.66 52812.58 2017-09-28 14:54:36.000 271 15153.92 3375.28 50479.68 88888.00 2017-09-28 14:54:37.000 271 15154.00 3375.43 50479.70 88888.00 2017-09-28 14:54:38.000 271 15154.08 3375.52 50479.71 88888.00 2017-09-28 14:54:39.000 271 15154.19 3375.62 50479.78 88888.00 2017-09-28 14:54:40.000 271 15154.33 3375.80 50479.83 52812.91 2017-09-28 14:54:41.000 271 15154.45 3375.89 50479.84 88888.00 2017-09-28 14:54:42.000 271 15154.63 3376.04 50479.87 88888.00 2017-09-28 14:54:43.000 271 15154.74 3376.14 50479.90 88888.00 2017-09-28 14:54:44.000 271 15154.80 3376.22 50479.87 88888.00 2017-09-28 14:54:45.000 271 15154.91 3376.32 50479.93 52813.23 2017-09-28 14:54:46.000 271 15154.99 3376.40 50480.02 88888.00 2017-09-28 14:54:47.000 271 15155.10 3376.47 50480.02 88888.00 2017-09-28 14:54:48.000 271 15155.21 3376.54 50480.03 88888.00 2017-09-28 14:54:49.000 271 15155.26 3376.58 50480.04 88888.00 2017-09-28 14:54:50.000 271 15155.29 3376.60 50480.04 52813.50 2017-09-28 14:54:51.000 271 15155.30 3376.65 50480.07 88888.00 2017-09-28 14:54:52.000 271 15155.32 3376.74 50480.10 88888.00 2017-09-28 14:54:53.000 271 15155.28 3376.79 50480.13 88888.00 2017-09-28 14:54:54.000 271 15155.24 3376.89 50480.17 88888.00 2017-09-28 14:54:55.000 271 15155.21 3376.95 50480.19 52813.65 2017-09-28 14:54:56.000 271 15155.21 3376.98 50480.18 88888.00 2017-09-28 14:54:57.000 271 15155.20 3377.05 50480.17 88888.00 2017-09-28 14:54:58.000 271 15155.15 3377.18 50480.15 88888.00 2017-09-28 14:54:59.000 271 15155.11 3377.22 50480.16 88888.00 2017-09-28 14:55:00.000 271 15155.06 3377.27 50480.19 52813.71 2017-09-28 14:55:01.000 271 15155.06 3377.30 50480.22 88888.00 2017-09-28 14:55:02.000 271 15155.04 3377.36 50480.26 88888.00 2017-09-28 14:55:03.000 271 15155.00 3377.44 50480.23 88888.00 2017-09-28 14:55:04.000 271 15154.97 3377.51 50480.31 88888.00 2017-09-28 14:55:05.000 271 15154.93 3377.57 50480.36 52813.79 2017-09-28 14:55:06.000 271 15154.92 3377.67 50480.39 88888.00 2017-09-28 14:55:07.000 271 15154.89 3377.72 50480.41 88888.00 2017-09-28 14:55:08.000 271 15154.84 3377.81 50480.43 88888.00 2017-09-28 14:55:09.000 271 15154.85 3377.88 50480.46 88888.00 2017-09-28 14:55:10.000 271 15154.85 3377.92 50480.47 52813.89 2017-09-28 14:55:11.000 271 15154.85 3377.96 50480.53 88888.00 2017-09-28 14:55:12.000 271 15154.81 3378.05 50480.50 88888.00 2017-09-28 14:55:13.000 271 15154.75 3378.13 50480.52 88888.00 2017-09-28 14:55:14.000 271 15154.73 3378.27 50480.51 88888.00 2017-09-28 14:55:15.000 271 15154.74 3378.33 50480.56 52813.95 2017-09-28 14:55:16.000 271 15154.68 3378.43 50480.53 88888.00 2017-09-28 14:55:17.000 271 15154.64 3378.59 50480.51 88888.00 2017-09-28 14:55:18.000 271 15154.61 3378.74 50480.56 88888.00 2017-09-28 14:55:19.000 271 15154.55 3378.86 50480.59 88888.00 2017-09-28 14:55:20.000 271 15154.53 3379.04 50480.65 52814.08 2017-09-28 14:55:21.000 271 15154.44 3379.17 50480.66 88888.00 2017-09-28 14:55:22.000 271 15154.36 3379.27 50480.68 88888.00 2017-09-28 14:55:23.000 271 15154.31 3379.37 50480.68 88888.00 2017-09-28 14:55:24.000 271 15154.25 3379.47 50480.70 88888.00 2017-09-28 14:55:25.000 271 15154.17 3379.53 50480.75 52814.13 2017-09-28 14:55:26.000 271 15154.11 3379.50 50480.80 88888.00 2017-09-28 14:55:27.000 271 15154.04 3379.49 50480.79 88888.00 2017-09-28 14:55:28.000 271 15153.99 3379.57 50480.81 88888.00 2017-09-28 14:55:29.000 271 15153.92 3379.58 50480.82 88888.00 2017-09-28 14:55:30.000 271 15153.96 3379.53 50480.83 52814.16 2017-09-28 14:55:31.000 271 15154.07 3379.49 50480.85 88888.00 2017-09-28 14:55:32.000 271 15154.08 3379.48 50480.90 88888.00 2017-09-28 14:55:33.000 271 15154.13 3379.48 50480.96 88888.00 2017-09-28 14:55:34.000 271 15154.26 3379.47 50480.97 88888.00 2017-09-28 14:55:35.000 271 15154.44 3379.43 50481.04 52814.31 2017-09-28 14:55:36.000 271 15154.60 3379.44 50481.07 88888.00 2017-09-28 14:55:37.000 271 15154.75 3379.48 50481.06 88888.00 2017-09-28 14:55:38.000 271 15154.91 3379.53 50481.04 88888.00 2017-09-28 14:55:39.000 271 15155.11 3379.59 50481.05 88888.00 2017-09-28 14:55:40.000 271 15155.32 3379.66 50481.08 52814.59 2017-09-28 14:55:41.000 271 15155.56 3379.75 50481.10 88888.00 2017-09-28 14:55:42.000 271 15155.73 3379.92 50481.12 88888.00 2017-09-28 14:55:43.000 271 15155.90 3380.04 50481.14 88888.00 2017-09-28 14:55:44.000 271 15156.10 3380.24 50481.13 88888.00 2017-09-28 14:55:45.000 271 15156.28 3380.48 50481.19 52815.06 2017-09-28 14:55:46.000 271 15156.45 3380.68 50481.20 88888.00 2017-09-28 14:55:47.000 271 15156.57 3380.92 50481.25 88888.00 2017-09-28 14:55:48.000 271 15156.68 3381.20 50481.31 88888.00 2017-09-28 14:55:49.000 271 15156.76 3381.47 50481.34 88888.00 2017-09-28 14:55:50.000 271 15156.85 3381.68 50481.35 52815.43 2017-09-28 14:55:51.000 271 15156.93 3381.85 50481.40 88888.00 2017-09-28 14:55:52.000 271 15156.96 3382.03 50481.39 88888.00 2017-09-28 14:55:53.000 271 15157.03 3382.20 50481.39 88888.00 2017-09-28 14:55:54.000 271 15157.06 3382.32 50481.44 88888.00 2017-09-28 14:55:55.000 271 15157.16 3382.44 50481.48 52815.73 2017-09-28 14:55:56.000 271 15157.20 3382.57 50481.51 88888.00 2017-09-28 14:55:57.000 271 15157.20 3382.65 50481.50 88888.00 2017-09-28 14:55:58.000 271 15157.26 3382.74 50481.52 88888.00 2017-09-28 14:55:59.000 271 15157.30 3382.81 50481.57 88888.00 2017-09-28 14:56:00.000 271 15157.36 3382.84 50481.63 52815.92 2017-09-28 14:56:01.000 271 15157.45 3382.88 50481.68 88888.00 2017-09-28 14:56:02.000 271 15157.47 3382.90 50481.65 88888.00 2017-09-28 14:56:03.000 271 15157.52 3382.93 50481.67 88888.00 2017-09-28 14:56:04.000 271 15157.64 3382.95 50481.64 88888.00 2017-09-28 14:56:05.000 271 15157.72 3382.97 50481.67 52816.17 2017-09-28 14:56:06.000 271 15157.82 3382.94 50481.68 88888.00 2017-09-28 14:56:07.000 271 15157.91 3382.91 50481.68 88888.00 2017-09-28 14:56:08.000 271 15157.99 3382.95 50481.68 88888.00 2017-09-28 14:56:09.000 271 15158.04 3382.97 50481.69 88888.00 2017-09-28 14:56:10.000 271 15158.15 3383.01 50481.75 52816.36 2017-09-28 14:56:11.000 271 15158.25 3382.99 50481.77 88888.00 2017-09-28 14:56:12.000 271 15158.29 3383.06 50481.76 88888.00 2017-09-28 14:56:13.000 271 15158.34 3383.12 50481.77 88888.00 2017-09-28 14:56:14.000 271 15158.39 3383.18 50481.78 88888.00 2017-09-28 14:56:15.000 271 15158.44 3383.30 50481.84 52816.58 2017-09-28 14:56:16.000 271 15158.45 3383.41 50481.93 88888.00 2017-09-28 14:56:17.000 271 15158.40 3383.48 50481.96 88888.00 2017-09-28 14:56:18.000 271 15158.36 3383.54 50481.96 88888.00 2017-09-28 14:56:19.000 271 15158.34 3383.59 50481.94 88888.00 2017-09-28 14:56:20.000 271 15158.36 3383.63 50481.99 52816.73 2017-09-28 14:56:21.000 271 15158.39 3383.70 50481.98 88888.00 2017-09-28 14:56:22.000 271 15158.35 3383.86 50481.99 88888.00 2017-09-28 14:56:23.000 271 15158.32 3383.98 50482.00 88888.00 2017-09-28 14:56:24.000 271 15158.30 3384.09 50482.04 88888.00 2017-09-28 14:56:25.000 271 15158.30 3384.23 50482.06 52816.83 2017-09-28 14:56:26.000 271 15158.33 3384.42 50482.11 88888.00 2017-09-28 14:56:27.000 271 15158.34 3384.56 50482.07 88888.00 2017-09-28 14:56:28.000 271 15158.36 3384.71 50482.07 88888.00 2017-09-28 14:56:29.000 271 15158.39 3384.93 50482.15 88888.00 2017-09-28 14:56:30.000 271 15158.39 3385.07 50482.19 52816.97 2017-09-28 14:56:31.000 271 15158.42 3385.19 50482.21 88888.00 2017-09-28 14:56:32.000 271 15158.46 3385.35 50482.21 88888.00 2017-09-28 14:56:33.000 271 15158.51 3385.54 50482.22 88888.00 2017-09-28 14:56:34.000 271 15158.57 3385.66 50482.21 88888.00 2017-09-28 14:56:35.000 271 15158.62 3385.77 50482.17 52817.15 2017-09-28 14:56:36.000 271 15158.62 3385.88 50482.19 88888.00 2017-09-28 14:56:37.000 271 15158.65 3386.04 50482.27 88888.00 2017-09-28 14:56:38.000 271 15158.67 3386.11 50482.32 88888.00 2017-09-28 14:56:39.000 271 15158.69 3386.19 50482.31 88888.00 2017-09-28 14:56:40.000 271 15158.75 3386.31 50482.33 52817.30 2017-09-28 14:56:41.000 271 15158.83 3386.42 50482.35 88888.00 2017-09-28 14:56:42.000 271 15158.92 3386.48 50482.37 88888.00 2017-09-28 14:56:43.000 271 15158.99 3386.55 50482.37 88888.00 2017-09-28 14:56:44.000 271 15159.09 3386.65 50482.39 88888.00 2017-09-28 14:56:45.000 271 15159.15 3386.74 50482.42 52817.50 2017-09-28 14:56:46.000 271 15159.23 3386.88 50482.48 88888.00 2017-09-28 14:56:47.000 271 15159.33 3387.07 50482.48 88888.00 2017-09-28 14:56:48.000 271 15159.38 3387.24 50482.49 88888.00 2017-09-28 14:56:49.000 271 15159.41 3387.40 50482.50 88888.00 2017-09-28 14:56:50.000 271 15159.53 3387.61 50482.50 52817.75 2017-09-28 14:56:51.000 271 15159.62 3387.80 50482.47 88888.00 2017-09-28 14:56:52.000 271 15159.64 3388.02 50482.50 88888.00 2017-09-28 14:56:53.000 271 15159.69 3388.22 50482.52 88888.00 2017-09-28 14:56:54.000 271 15159.73 3388.45 50482.56 88888.00 2017-09-28 14:56:55.000 271 15159.78 3388.55 50482.58 52818.00 2017-09-28 14:56:56.000 271 15159.84 3388.73 50482.55 88888.00 2017-09-28 14:56:57.000 271 15159.85 3388.91 50482.61 88888.00 2017-09-28 14:56:58.000 271 15159.85 3388.97 50482.65 88888.00 2017-09-28 14:56:59.000 271 15159.93 3389.06 50482.64 88888.00 2017-09-28 14:57:00.000 271 15160.00 3389.11 50482.64 52818.18 2017-09-28 14:57:01.000 271 15160.07 3389.12 50482.64 88888.00 2017-09-28 14:57:02.000 271 15160.11 3389.12 50482.65 88888.00 2017-09-28 14:57:03.000 271 15160.18 3389.13 50482.67 88888.00 2017-09-28 14:57:04.000 271 15160.23 3389.10 50482.68 88888.00 2017-09-28 14:57:05.000 271 15160.30 3389.05 50482.67 52818.36 2017-09-28 14:57:06.000 271 15160.38 3389.00 50482.70 88888.00 2017-09-28 14:57:07.000 271 15160.44 3388.98 50482.71 88888.00 2017-09-28 14:57:08.000 271 15160.53 3388.98 50482.70 88888.00 2017-09-28 14:57:09.000 271 15160.65 3389.01 50482.72 88888.00 2017-09-28 14:57:10.000 271 15160.72 3389.02 50482.74 52818.52 2017-09-28 14:57:11.000 271 15160.78 3389.02 50482.75 88888.00 2017-09-28 14:57:12.000 271 15160.83 3389.07 50482.75 88888.00 2017-09-28 14:57:13.000 271 15160.87 3389.17 50482.77 88888.00 2017-09-28 14:57:14.000 271 15160.90 3389.31 50482.74 88888.00 2017-09-28 14:57:15.000 271 15160.93 3389.50 50482.78 52818.73 2017-09-28 14:57:16.000 271 15160.95 3389.65 50482.83 88888.00 2017-09-28 14:57:17.000 271 15160.90 3389.77 50482.84 88888.00 2017-09-28 14:57:18.000 271 15160.83 3389.92 50482.82 88888.00 2017-09-28 14:57:19.000 271 15160.70 3390.08 50482.82 88888.00 2017-09-28 14:57:20.000 271 15160.60 3390.21 50482.87 52818.79 2017-09-28 14:57:21.000 271 15160.51 3390.33 50482.89 88888.00 2017-09-28 14:57:22.000 271 15160.34 3390.42 50482.91 88888.00 2017-09-28 14:57:23.000 271 15160.18 3390.50 50482.84 88888.00 2017-09-28 14:57:24.000 271 15160.09 3390.55 50482.81 88888.00 2017-09-28 14:57:25.000 271 15159.95 3390.55 50482.89 52818.73 2017-09-28 14:57:26.000 271 15159.86 3390.53 50482.90 88888.00 2017-09-28 14:57:27.000 271 15159.74 3390.56 50482.88 88888.00 2017-09-28 14:57:28.000 271 15159.60 3390.55 50482.80 88888.00 2017-09-28 14:57:29.000 271 15159.48 3390.53 50482.81 88888.00 2017-09-28 14:57:30.000 271 15159.41 3390.54 50482.83 52818.54 2017-09-28 14:57:31.000 271 15159.33 3390.61 50482.84 88888.00 2017-09-28 14:57:32.000 271 15159.20 3390.73 50482.85 88888.00 2017-09-28 14:57:33.000 271 15159.11 3390.84 50482.83 88888.00 2017-09-28 14:57:34.000 271 15159.10 3391.03 50482.88 88888.00 2017-09-28 14:57:35.000 271 15159.15 3391.18 50482.90 52818.36 2017-09-28 14:57:36.000 271 15159.19 3391.35 50482.91 88888.00 2017-09-28 14:57:37.000 271 15159.31 3391.45 50482.90 88888.00 2017-09-28 14:57:38.000 271 15159.41 3391.51 50482.93 88888.00 2017-09-28 14:57:39.000 271 15159.55 3391.62 50482.91 88888.00 2017-09-28 14:57:40.000 271 15159.65 3391.71 50482.98 52818.60 2017-09-28 14:57:41.000 271 15159.73 3391.76 50483.03 88888.00 2017-09-28 14:57:42.000 271 15159.79 3391.85 50483.02 88888.00 2017-09-28 14:57:43.000 271 15159.84 3391.94 50483.05 88888.00 2017-09-28 14:57:44.000 271 15159.87 3392.02 50483.09 88888.00 2017-09-28 14:57:45.000 271 15159.90 3392.12 50483.10 52818.86 2017-09-28 14:57:46.000 271 15159.97 3392.21 50483.13 88888.00 2017-09-28 14:57:47.000 271 15159.98 3392.33 50483.17 88888.00 2017-09-28 14:57:48.000 271 15160.02 3392.46 50483.16 88888.00 2017-09-28 14:57:49.000 271 15160.08 3392.61 50483.18 88888.00 2017-09-28 14:57:50.000 271 15160.15 3392.75 50483.17 52819.06 2017-09-28 14:57:51.000 271 15160.20 3392.86 50483.19 88888.00 2017-09-28 14:57:52.000 271 15160.22 3393.03 50483.19 88888.00 2017-09-28 14:57:53.000 271 15160.29 3393.20 50483.19 88888.00 2017-09-28 14:57:54.000 271 15160.35 3393.32 50483.22 88888.00 2017-09-28 14:57:55.000 271 15160.48 3393.39 50483.24 52819.23 2017-09-28 14:57:56.000 271 15160.58 3393.49 50483.25 88888.00 2017-09-28 14:57:57.000 271 15160.68 3393.61 50483.32 88888.00 2017-09-28 14:57:58.000 271 15160.75 3393.71 50483.29 88888.00 2017-09-28 14:57:59.000 271 15160.82 3393.77 50483.29 88888.00 2017-09-28 14:58:00.000 271 15160.94 3393.83 50483.29 52819.46 2017-09-28 14:58:01.000 271 15161.05 3393.88 50483.33 88888.00 2017-09-28 14:58:02.000 271 15161.13 3393.95 50483.34 88888.00 2017-09-28 14:58:03.000 271 15161.25 3394.02 50483.32 88888.00 2017-09-28 14:58:04.000 271 15161.33 3394.08 50483.35 88888.00 2017-09-28 14:58:05.000 271 15161.43 3394.15 50483.40 52819.68 2017-09-28 14:58:06.000 271 15161.52 3394.22 50483.45 88888.00 2017-09-28 14:58:07.000 271 15161.55 3394.28 50483.41 88888.00 2017-09-28 14:58:08.000 271 15161.62 3394.32 50483.40 88888.00 2017-09-28 14:58:09.000 271 15161.67 3394.34 50483.43 88888.00 2017-09-28 14:58:10.000 271 15161.73 3394.42 50483.45 52819.83 2017-09-28 14:58:11.000 271 15161.75 3394.53 50483.47 88888.00 2017-09-28 14:58:12.000 271 15161.82 3394.57 50483.48 88888.00 2017-09-28 14:58:13.000 271 15161.82 3394.61 50483.49 88888.00 2017-09-28 14:58:14.000 271 15161.78 3394.69 50483.55 88888.00 2017-09-28 14:58:15.000 271 15161.81 3394.74 50483.57 52819.98 2017-09-28 14:58:16.000 271 15161.82 3394.77 50483.52 88888.00 2017-09-28 14:58:17.000 271 15161.80 3394.82 50483.51 88888.00 2017-09-28 14:58:18.000 271 15161.78 3394.83 50483.53 88888.00 2017-09-28 14:58:19.000 271 15161.75 3394.87 50483.54 88888.00 2017-09-28 14:58:20.000 271 15161.68 3394.92 50483.54 52820.05 2017-09-28 14:58:21.000 271 15161.63 3394.94 50483.59 88888.00 2017-09-28 14:58:22.000 271 15161.61 3394.97 50483.62 88888.00 2017-09-28 14:58:23.000 271 15161.59 3395.01 50483.60 88888.00 2017-09-28 14:58:24.000 271 15161.57 3395.11 50483.58 88888.00 2017-09-28 14:58:25.000 271 15161.54 3395.21 50483.60 52820.02 2017-09-28 14:58:26.000 271 15161.51 3395.25 50483.60 88888.00 2017-09-28 14:58:27.000 271 15161.48 3395.32 50483.52 88888.00 2017-09-28 14:58:28.000 271 15161.48 3395.48 50483.51 88888.00 2017-09-28 14:58:29.000 271 15161.45 3395.62 50483.54 88888.00 2017-09-28 14:58:30.000 271 15161.39 3395.70 50483.55 52820.04 2017-09-28 14:58:31.000 271 15161.38 3395.78 50483.56 88888.00 2017-09-28 14:58:32.000 271 15161.31 3395.91 50483.59 88888.00 2017-09-28 14:58:33.000 271 15161.21 3395.99 50483.57 88888.00 2017-09-28 14:58:34.000 271 15161.13 3396.09 50483.57 88888.00 2017-09-28 14:58:35.000 271 15161.06 3396.18 50483.56 52820.05 2017-09-28 14:58:36.000 271 15161.00 3396.26 50483.55 88888.00 2017-09-28 14:58:37.000 271 15160.87 3396.43 50483.55 88888.00 2017-09-28 14:58:38.000 271 15160.75 3396.56 50483.57 88888.00 2017-09-28 14:58:39.000 271 15160.64 3396.67 50483.53 88888.00 2017-09-28 14:58:40.000 271 15160.52 3396.72 50483.55 52819.97 2017-09-28 14:58:41.000 271 15160.44 3396.79 50483.57 88888.00 2017-09-28 14:58:42.000 271 15160.33 3396.87 50483.60 88888.00 2017-09-28 14:58:43.000 271 15160.22 3396.93 50483.68 88888.00 2017-09-28 14:58:44.000 271 15160.17 3396.98 50483.65 88888.00 2017-09-28 14:58:45.000 271 15160.13 3397.01 50483.68 52819.89 2017-09-28 14:58:46.000 271 15160.14 3397.06 50483.73 88888.00 2017-09-28 14:58:47.000 271 15160.11 3397.02 50483.74 88888.00 2017-09-28 14:58:48.000 271 15160.07 3396.98 50483.70 88888.00 2017-09-28 14:58:49.000 271 15160.12 3397.01 50483.67 88888.00 2017-09-28 14:58:50.000 271 15160.16 3397.02 50483.66 52819.80 2017-09-28 14:58:51.000 271 15160.21 3397.00 50483.65 88888.00 2017-09-28 14:58:52.000 271 15160.25 3396.99 50483.61 88888.00 2017-09-28 14:58:53.000 271 15160.36 3397.03 50483.63 88888.00 2017-09-28 14:58:54.000 271 15160.47 3397.04 50483.65 88888.00 2017-09-28 14:58:55.000 271 15160.63 3397.02 50483.72 52819.89 2017-09-28 14:58:56.000 271 15160.82 3397.05 50483.75 88888.00 2017-09-28 14:58:57.000 271 15160.95 3397.14 50483.76 88888.00 2017-09-28 14:58:58.000 271 15161.15 3397.22 50483.73 88888.00 2017-09-28 14:58:59.000 271 15161.36 3397.22 50483.68 88888.00 2017-09-28 14:59:00.000 271 15161.56 3397.26 50483.72 52820.12 2017-09-28 14:59:01.000 271 15161.75 3397.34 50483.74 88888.00 2017-09-28 14:59:02.000 271 15161.93 3397.38 50483.73 88888.00 2017-09-28 14:59:03.000 271 15162.14 3397.53 50483.71 88888.00 2017-09-28 14:59:04.000 271 15162.31 3397.64 50483.68 88888.00 2017-09-28 14:59:05.000 271 15162.50 3397.76 50483.71 52820.43 2017-09-28 14:59:06.000 271 15162.68 3397.91 50483.70 88888.00 2017-09-28 14:59:07.000 271 15162.81 3398.13 50483.73 88888.00 2017-09-28 14:59:08.000 271 15162.94 3398.33 50483.76 88888.00 2017-09-28 14:59:09.000 271 15163.08 3398.48 50483.75 88888.00 2017-09-28 14:59:10.000 271 15163.21 3398.61 50483.75 52820.69 2017-09-28 14:59:11.000 271 15163.34 3398.77 50483.76 88888.00 2017-09-28 14:59:12.000 271 15163.47 3399.00 50483.78 88888.00 2017-09-28 14:59:13.000 271 15163.58 3399.13 50483.72 88888.00 2017-09-28 14:59:14.000 271 15163.67 3399.25 50483.75 88888.00 2017-09-28 14:59:15.000 271 15163.82 3399.36 50483.77 52820.96 2017-09-28 14:59:16.000 271 15163.97 3399.48 50483.76 88888.00 2017-09-28 14:59:17.000 271 15164.05 3399.59 50483.76 88888.00 2017-09-28 14:59:18.000 271 15164.11 3399.69 50483.72 88888.00 2017-09-28 14:59:19.000 271 15164.19 3399.80 50483.71 88888.00 2017-09-28 14:59:20.000 271 15164.24 3399.89 50483.69 52821.13 2017-09-28 14:59:21.000 271 15164.32 3399.98 50483.68 88888.00 2017-09-28 14:59:22.000 271 15164.33 3400.10 50483.66 88888.00 2017-09-28 14:59:23.000 271 15164.32 3400.17 50483.65 88888.00 2017-09-28 14:59:24.000 271 15164.36 3400.19 50483.63 88888.00 2017-09-28 14:59:25.000 271 15164.34 3400.19 50483.63 52821.22 2017-09-28 14:59:26.000 271 15164.31 3400.18 50483.60 88888.00 2017-09-28 14:59:27.000 271 15164.27 3400.28 50483.56 88888.00 2017-09-28 14:59:28.000 271 15164.17 3400.30 50483.53 88888.00 2017-09-28 14:59:29.000 271 15164.12 3400.33 50483.59 88888.00 2017-09-28 14:59:30.000 271 15164.09 3400.32 50483.63 52821.19 2017-09-28 14:59:31.000 271 15163.99 3400.29 50483.64 88888.00 2017-09-28 14:59:32.000 271 15163.91 3400.23 50483.59 88888.00 2017-09-28 14:59:33.000 271 15163.88 3400.23 50483.59 88888.00 2017-09-28 14:59:34.000 271 15163.75 3400.16 50483.64 88888.00 2017-09-28 14:59:35.000 271 15163.62 3400.13 50483.64 52821.05 2017-09-28 14:59:36.000 271 15163.49 3400.13 50483.63 88888.00 2017-09-28 14:59:37.000 271 15163.41 3400.16 50483.65 88888.00 2017-09-28 14:59:38.000 271 15163.28 3400.18 50483.63 88888.00 2017-09-28 14:59:39.000 271 15163.17 3400.19 50483.58 88888.00 2017-09-28 14:59:40.000 271 15163.08 3400.18 50483.58 52820.87 2017-09-28 14:59:41.000 271 15162.99 3400.16 50483.58 88888.00 2017-09-28 14:59:42.000 271 15162.89 3400.23 50483.63 88888.00 2017-09-28 14:59:43.000 271 15162.84 3400.30 50483.57 88888.00 2017-09-28 14:59:44.000 271 15162.82 3400.24 50483.58 88888.00 2017-09-28 14:59:45.000 271 15162.79 3400.28 50483.54 52820.76 2017-09-28 14:59:46.000 271 15162.80 3400.30 50483.59 88888.00 2017-09-28 14:59:47.000 271 15162.83 3400.35 50483.60 88888.00 2017-09-28 14:59:48.000 271 15162.87 3400.40 50483.58 88888.00 2017-09-28 14:59:49.000 271 15162.88 3400.47 50483.60 88888.00 2017-09-28 14:59:50.000 271 15162.94 3400.48 50483.68 52820.76 2017-09-28 14:59:51.000 271 15162.96 3400.50 50483.59 88888.00 2017-09-28 14:59:52.000 271 15163.03 3400.58 50483.55 88888.00 2017-09-28 14:59:53.000 271 15163.11 3400.61 50483.52 88888.00 2017-09-28 14:59:54.000 271 15163.20 3400.64 50483.55 88888.00 2017-09-28 14:59:55.000 271 15163.34 3400.65 50483.52 52820.82 2017-09-28 14:59:56.000 271 15163.48 3400.68 50483.55 88888.00 2017-09-28 14:59:57.000 271 15163.61 3400.72 50483.47 88888.00 2017-09-28 14:59:58.000 271 15163.77 3400.76 50483.45 88888.00 2017-09-28 14:59:59.000 271 15163.94 3400.72 50483.47 88888.00 2017-09-28 15:00:00.000 271 15164.10 3400.72 50483.52 52820.96 2017-09-28 15:00:01.000 271 15164.27 3400.70 50483.50 88888.00 2017-09-28 15:00:02.000 271 15164.46 3400.70 50483.45 88888.00 2017-09-28 15:00:03.000 271 15164.63 3400.68 50483.43 88888.00 2017-09-28 15:00:04.000 271 15164.81 3400.69 50483.43 88888.00 2017-09-28 15:00:05.000 271 15165.00 3400.74 50483.48 52821.15 2017-09-28 15:00:06.000 271 15165.19 3400.78 50483.50 88888.00 2017-09-28 15:00:07.000 271 15165.36 3400.77 50483.48 88888.00 2017-09-28 15:00:08.000 271 15165.55 3400.87 50483.48 88888.00 2017-09-28 15:00:09.000 271 15165.74 3400.98 50483.45 88888.00 2017-09-28 15:00:10.000 271 15165.89 3401.09 50483.46 52821.44 2017-09-28 15:00:11.000 271 15166.10 3401.17 50483.45 88888.00 2017-09-28 15:00:12.000 271 15166.25 3401.25 50483.43 88888.00 2017-09-28 15:00:13.000 271 15166.41 3401.38 50483.49 88888.00 2017-09-28 15:00:14.000 271 15166.59 3401.54 50483.49 88888.00 2017-09-28 15:00:15.000 271 15166.74 3401.65 50483.48 52821.66 2017-09-28 15:00:16.000 271 15166.88 3401.73 50483.46 88888.00 2017-09-28 15:00:17.000 271 15167.05 3401.81 50483.39 88888.00 2017-09-28 15:00:18.000 271 15167.11 3401.93 50483.39 88888.00 2017-09-28 15:00:19.000 271 15167.18 3402.00 50483.40 88888.00 2017-09-28 15:00:20.000 271 15167.27 3402.05 50483.39 52821.82 2017-09-28 15:00:21.000 271 15167.36 3402.05 50483.38 88888.00 2017-09-28 15:00:22.000 271 15167.40 3401.99 50483.34 88888.00 2017-09-28 15:00:23.000 271 15167.41 3402.06 50483.33 88888.00 2017-09-28 15:00:24.000 271 15167.42 3402.06 50483.33 88888.00 2017-09-28 15:00:25.000 271 15167.45 3401.97 50483.44 52821.96 2017-09-28 15:00:26.000 271 15167.48 3401.93 50483.44 88888.00 2017-09-28 15:00:27.000 271 15167.47 3401.91 50483.40 88888.00 2017-09-28 15:00:28.000 271 15167.49 3401.85 50483.36 88888.00 2017-09-28 15:00:29.000 271 15167.50 3401.79 50483.35 88888.00 2017-09-28 15:00:30.000 271 15167.55 3401.72 50483.34 52821.91 2017-09-28 15:00:31.000 271 15167.57 3401.62 50483.32 88888.00 2017-09-28 15:00:32.000 271 15167.62 3401.57 50483.26 88888.00 2017-09-28 15:00:33.000 271 15167.65 3401.44 50483.23 88888.00 2017-09-28 15:00:34.000 271 15167.69 3401.38 50483.27 88888.00 2017-09-28 15:00:35.000 271 15167.78 3401.31 50483.29 52821.90 2017-09-28 15:00:36.000 271 15167.83 3401.24 50483.26 88888.00 2017-09-28 15:00:37.000 271 15167.84 3401.16 50483.25 88888.00 2017-09-28 15:00:38.000 271 15167.89 3401.12 50483.18 88888.00 2017-09-28 15:00:39.000 271 15168.00 3401.17 50483.18 88888.00 2017-09-28 15:00:40.000 271 15168.06 3401.18 50483.18 52821.86 2017-09-28 15:00:41.000 271 15168.14 3401.13 50483.22 88888.00 2017-09-28 15:00:42.000 271 15168.19 3401.14 50483.19 88888.00 2017-09-28 15:00:43.000 271 15168.24 3401.20 50483.18 88888.00 2017-09-28 15:00:44.000 271 15168.26 3401.31 50483.20 88888.00 2017-09-28 15:00:45.000 271 15168.32 3401.31 50483.24 52821.91 2017-09-28 15:00:46.000 271 15168.37 3401.37 50483.21 88888.00 2017-09-28 15:00:47.000 271 15168.41 3401.41 50483.16 88888.00 2017-09-28 15:00:48.000 271 15168.45 3401.51 50483.17 88888.00 2017-09-28 15:00:49.000 271 15168.50 3401.58 50483.17 88888.00 2017-09-28 15:00:50.000 271 15168.51 3401.64 50483.20 52821.99 2017-09-28 15:00:51.000 271 15168.57 3401.71 50483.15 88888.00 2017-09-28 15:00:52.000 271 15168.60 3401.80 50483.13 88888.00 2017-09-28 15:00:53.000 271 15168.65 3401.85 50483.16 88888.00 2017-09-28 15:00:54.000 271 15168.65 3401.87 50483.10 88888.00 2017-09-28 15:00:55.000 271 15168.71 3401.90 50483.10 52822.01 2017-09-28 15:00:56.000 271 15168.77 3401.91 50483.03 88888.00 2017-09-28 15:00:57.000 271 15168.84 3401.92 50483.03 88888.00 2017-09-28 15:00:58.000 271 15168.83 3401.96 50482.97 88888.00 2017-09-28 15:00:59.000 271 15168.80 3401.98 50482.97 88888.00 2017-09-28 15:01:00.000 271 15168.80 3401.97 50482.98 52821.97 2017-09-28 15:01:01.000 271 15168.90 3402.03 50482.97 88888.00 2017-09-28 15:01:02.000 271 15168.90 3402.08 50482.99 88888.00 2017-09-28 15:01:03.000 271 15168.89 3402.13 50482.97 88888.00 2017-09-28 15:01:04.000 271 15168.89 3402.14 50482.93 88888.00 2017-09-28 15:01:05.000 271 15168.93 3402.16 50482.93 52821.97 2017-09-28 15:01:06.000 271 15168.94 3402.18 50482.93 88888.00 2017-09-28 15:01:07.000 271 15168.95 3402.25 50482.85 88888.00 2017-09-28 15:01:08.000 271 15168.92 3402.29 50482.80 88888.00 2017-09-28 15:01:09.000 271 15168.93 3402.33 50482.77 88888.00 2017-09-28 15:01:10.000 271 15168.97 3402.32 50482.77 52821.92 2017-09-28 15:01:11.000 271 15169.00 3402.34 50482.81 88888.00 2017-09-28 15:01:12.000 271 15169.06 3402.37 50482.74 88888.00 2017-09-28 15:01:13.000 271 15169.12 3402.34 50482.70 88888.00 2017-09-28 15:01:14.000 271 15169.15 3402.29 50482.72 88888.00 2017-09-28 15:01:15.000 271 15169.20 3402.25 50482.74 52821.92 2017-09-28 15:01:16.000 271 15169.25 3402.21 50482.73 88888.00 2017-09-28 15:01:17.000 271 15169.36 3402.19 50482.68 88888.00 2017-09-28 15:01:18.000 271 15169.50 3402.15 50482.69 88888.00 2017-09-28 15:01:19.000 271 15169.60 3402.14 50482.68 88888.00 2017-09-28 15:01:20.000 271 15169.66 3402.06 50482.72 52821.93 2017-09-28 15:01:21.000 271 15169.76 3401.95 50482.73 88888.00 2017-09-28 15:01:22.000 271 15169.93 3401.86 50482.73 88888.00 2017-09-28 15:01:23.000 271 15170.09 3401.75 50482.69 88888.00 2017-09-28 15:01:24.000 271 15170.19 3401.67 50482.69 88888.00 2017-09-28 15:01:25.000 271 15170.31 3401.54 50482.69 52822.01 2017-09-28 15:01:26.000 271 15170.51 3401.38 50482.66 88888.00 2017-09-28 15:01:27.000 271 15170.65 3401.24 50482.65 88888.00 2017-09-28 15:01:28.000 271 15170.76 3401.09 50482.60 88888.00 2017-09-28 15:01:29.000 271 15170.93 3400.94 50482.56 88888.00 2017-09-28 15:01:30.000 271 15171.05 3400.83 50482.55 52822.12 2017-09-28 15:01:31.000 271 15171.17 3400.72 50482.51 88888.00 2017-09-28 15:01:32.000 271 15171.30 3400.59 50482.50 88888.00 2017-09-28 15:01:33.000 271 15171.40 3400.49 50482.48 88888.00 2017-09-28 15:01:34.000 271 15171.53 3400.35 50482.48 88888.00 2017-09-28 15:01:35.000 271 15171.64 3400.19 50482.50 52822.17 2017-09-28 15:01:36.000 271 15171.84 3400.08 50482.52 88888.00 2017-09-28 15:01:37.000 271 15171.96 3400.01 50482.45 88888.00 2017-09-28 15:01:38.000 271 15172.12 3399.95 50482.37 88888.00 2017-09-28 15:01:39.000 271 15172.29 3399.87 50482.37 88888.00 2017-09-28 15:01:40.000 271 15172.44 3399.78 50482.40 52822.28 2017-09-28 15:01:41.000 271 15172.60 3399.77 50482.38 88888.00 2017-09-28 15:01:42.000 271 15172.76 3399.80 50482.36 88888.00 2017-09-28 15:01:43.000 271 15172.83 3399.80 50482.37 88888.00 2017-09-28 15:01:44.000 271 15172.93 3399.76 50482.38 88888.00 2017-09-28 15:01:45.000 271 15173.03 3399.78 50482.36 52822.45 2017-09-28 15:01:46.000 271 15173.10 3399.82 50482.38 88888.00 2017-09-28 15:01:47.000 271 15173.19 3399.90 50482.34 88888.00 2017-09-28 15:01:48.000 271 15173.24 3399.95 50482.30 88888.00 2017-09-28 15:01:49.000 271 15173.30 3399.97 50482.37 88888.00 2017-09-28 15:01:50.000 271 15173.36 3399.97 50482.40 52822.54 2017-09-28 15:01:51.000 271 15173.38 3399.99 50482.38 88888.00 2017-09-28 15:01:52.000 271 15173.40 3400.01 50482.35 88888.00 2017-09-28 15:01:53.000 271 15173.44 3400.02 50482.33 88888.00 2017-09-28 15:01:54.000 271 15173.49 3399.96 50482.28 88888.00 2017-09-28 15:01:55.000 271 15173.59 3399.92 50482.27 52822.50 2017-09-28 15:01:56.000 271 15173.62 3399.87 50482.28 88888.00 2017-09-28 15:01:57.000 271 15173.65 3399.80 50482.26 88888.00 2017-09-28 15:01:58.000 271 15173.69 3399.69 50482.25 88888.00 2017-09-28 15:01:59.000 271 15173.78 3399.57 50482.24 88888.00 2017-09-28 15:02:00.000 271 15173.86 3399.46 50482.18 52822.48 2017-09-28 15:02:01.000 271 15173.96 3399.28 50482.17 88888.00 2017-09-28 15:02:02.000 271 15174.05 3399.12 50482.18 88888.00 2017-09-28 15:02:03.000 271 15174.12 3399.00 50482.09 88888.00 2017-09-28 15:02:04.000 271 15174.21 3398.90 50482.04 88888.00 2017-09-28 15:02:05.000 271 15174.35 3398.74 50482.05 52822.49 2017-09-28 15:02:06.000 271 15174.52 3398.60 50482.12 88888.00 2017-09-28 15:02:07.000 271 15174.68 3398.52 50482.08 88888.00 2017-09-28 15:02:08.000 271 15174.78 3398.39 50481.99 88888.00 2017-09-28 15:02:09.000 271 15174.86 3398.19 50481.95 88888.00 2017-09-28 15:02:10.000 271 15174.97 3398.02 50482.00 52822.52 2017-09-28 15:02:11.000 271 15175.09 3397.84 50481.99 88888.00 2017-09-28 15:02:12.000 271 15175.15 3397.71 50481.96 88888.00 2017-09-28 15:02:13.000 271 15175.25 3397.61 50481.92 88888.00 2017-09-28 15:02:14.000 271 15175.33 3397.46 50481.87 88888.00 2017-09-28 15:02:15.000 271 15175.43 3397.30 50481.94 52822.56 2017-09-28 15:02:16.000 271 15175.50 3397.17 50481.94 88888.00 2017-09-28 15:02:17.000 271 15175.57 3397.03 50481.89 88888.00 2017-09-28 15:02:18.000 271 15175.67 3396.93 50481.85 88888.00 2017-09-28 15:02:19.000 271 15175.76 3396.82 50481.87 88888.00 2017-09-28 15:02:20.000 271 15175.85 3396.71 50481.86 52822.65 2017-09-28 15:02:21.000 271 15175.92 3396.63 50481.89 88888.00 2017-09-28 15:02:22.000 271 15176.00 3396.64 50481.88 88888.00 2017-09-28 15:02:23.000 271 15176.07 3396.60 50481.89 88888.00 2017-09-28 15:02:24.000 271 15176.16 3396.59 50481.91 88888.00 2017-09-28 15:02:25.000 271 15176.21 3396.61 50481.90 52822.68 2017-09-28 15:02:26.000 271 15176.24 3396.66 50481.89 88888.00 2017-09-28 15:02:27.000 271 15176.29 3396.74 50481.87 88888.00 2017-09-28 15:02:28.000 271 15176.34 3396.76 50481.83 88888.00 2017-09-28 15:02:29.000 271 15176.39 3396.80 50481.84 88888.00 2017-09-28 15:02:30.000 271 15176.45 3396.81 50481.79 52822.70 2017-09-28 15:02:31.000 271 15176.50 3396.85 50481.79 88888.00 2017-09-28 15:02:32.000 271 15176.54 3396.89 50481.76 88888.00 2017-09-28 15:02:33.000 271 15176.56 3396.93 50481.73 88888.00 2017-09-28 15:02:34.000 271 15176.66 3396.98 50481.72 88888.00 2017-09-28 15:02:35.000 271 15176.76 3397.02 50481.69 52822.72 2017-09-28 15:02:36.000 271 15176.85 3397.00 50481.69 88888.00 2017-09-28 15:02:37.000 271 15176.94 3397.00 50481.67 88888.00 2017-09-28 15:02:38.000 271 15177.03 3396.97 50481.62 88888.00 2017-09-28 15:02:39.000 271 15177.12 3396.94 50481.58 88888.00 2017-09-28 15:02:40.000 271 15177.21 3396.86 50481.59 52822.79 2017-09-28 15:02:41.000 271 15177.34 3396.77 50481.59 88888.00 2017-09-28 15:02:42.000 271 15177.42 3396.64 50481.59 88888.00 2017-09-28 15:02:43.000 271 15177.50 3396.50 50481.58 88888.00 2017-09-28 15:02:44.000 271 15177.60 3396.40 50481.56 88888.00 2017-09-28 15:02:45.000 271 15177.72 3396.29 50481.53 52822.85 2017-09-28 15:02:46.000 271 15177.87 3396.12 50481.56 88888.00 2017-09-28 15:02:47.000 271 15177.99 3395.98 50481.59 88888.00 2017-09-28 15:02:48.000 271 15178.09 3395.86 50481.52 88888.00 2017-09-28 15:02:49.000 271 15178.19 3395.72 50481.54 88888.00 2017-09-28 15:02:50.000 271 15178.29 3395.54 50481.57 52822.91 2017-09-28 15:02:51.000 271 15178.42 3395.38 50481.53 88888.00 2017-09-28 15:02:52.000 271 15178.50 3395.30 50481.45 88888.00 2017-09-28 15:02:53.000 271 15178.59 3395.20 50481.46 88888.00 2017-09-28 15:02:54.000 271 15178.67 3395.09 50481.49 88888.00 2017-09-28 15:02:55.000 271 15178.77 3394.97 50481.55 52822.98 2017-09-28 15:02:56.000 271 15178.92 3394.87 50481.54 88888.00 2017-09-28 15:02:57.000 271 15179.01 3394.77 50481.47 88888.00 2017-09-28 15:02:58.000 271 15179.07 3394.69 50481.44 88888.00 2017-09-28 15:02:59.000 271 15179.19 3394.66 50481.43 88888.00 2017-09-28 15:03:00.000 271 15179.31 3394.64 50481.43 52823.06 2017-09-28 15:03:01.000 271 15179.38 3394.57 50481.41 88888.00 2017-09-28 15:03:02.000 271 15179.46 3394.56 50481.37 88888.00 2017-09-28 15:03:03.000 271 15179.55 3394.55 50481.32 88888.00 2017-09-28 15:03:04.000 271 15179.67 3394.47 50481.30 88888.00 2017-09-28 15:03:05.000 271 15179.75 3394.45 50481.30 52823.11 2017-09-28 15:03:06.000 271 15179.82 3394.46 50481.29 88888.00 2017-09-28 15:03:07.000 271 15179.84 3394.47 50481.25 88888.00 2017-09-28 15:03:08.000 271 15179.94 3394.44 50481.25 88888.00 2017-09-28 15:03:09.000 271 15180.04 3394.37 50481.28 88888.00 2017-09-28 15:03:10.000 271 15180.10 3394.31 50481.32 52823.13 2017-09-28 15:03:11.000 271 15180.11 3394.30 50481.29 88888.00 2017-09-28 15:03:12.000 271 15180.11 3394.26 50481.27 88888.00 2017-09-28 15:03:13.000 271 15180.13 3394.23 50481.25 88888.00 2017-09-28 15:03:14.000 271 15180.13 3394.21 50481.24 88888.00 2017-09-28 15:03:15.000 271 15180.15 3394.18 50481.25 52823.18 2017-09-28 15:03:16.000 271 15180.11 3394.10 50481.22 88888.00 2017-09-28 15:03:17.000 271 15180.12 3394.07 50481.21 88888.00 2017-09-28 15:03:18.000 271 15180.08 3394.04 50481.22 88888.00 2017-09-28 15:03:19.000 271 15180.08 3393.98 50481.17 88888.00 2017-09-28 15:03:20.000 271 15180.06 3393.91 50481.10 52823.10 2017-09-28 15:03:21.000 271 15180.03 3393.84 50481.10 88888.00 2017-09-28 15:03:22.000 271 15179.98 3393.73 50481.10 88888.00 2017-09-28 15:03:23.000 271 15179.95 3393.69 50481.11 88888.00 2017-09-28 15:03:24.000 271 15179.91 3393.58 50481.11 88888.00 2017-09-28 15:03:25.000 271 15179.90 3393.47 50481.12 52822.96 2017-09-28 15:03:26.000 271 15179.86 3393.39 50481.10 88888.00 2017-09-28 15:03:27.000 271 15179.86 3393.30 50481.16 88888.00 2017-09-28 15:03:28.000 271 15179.81 3393.21 50481.15 88888.00 2017-09-28 15:03:29.000 271 15179.80 3393.11 50481.07 88888.00 2017-09-28 15:03:30.000 271 15179.77 3393.03 50481.06 52822.81 2017-09-28 15:03:31.000 271 15179.79 3392.90 50481.08 88888.00 2017-09-28 15:03:32.000 271 15179.78 3392.80 50481.11 88888.00 2017-09-28 15:03:33.000 271 15179.76 3392.73 50481.06 88888.00 2017-09-28 15:03:34.000 271 15179.77 3392.61 50481.05 88888.00 2017-09-28 15:03:35.000 271 15179.77 3392.44 50481.09 52822.76 2017-09-28 15:03:36.000 271 15179.76 3392.33 50481.08 88888.00 2017-09-28 15:03:37.000 271 15179.76 3392.25 50481.06 88888.00 2017-09-28 15:03:38.000 271 15179.78 3392.14 50481.01 88888.00 2017-09-28 15:03:39.000 271 15179.78 3392.04 50480.99 88888.00 2017-09-28 15:03:40.000 271 15179.75 3391.95 50481.01 52822.63 2017-09-28 15:03:41.000 271 15179.75 3391.85 50480.97 88888.00 2017-09-28 15:03:42.000 271 15179.73 3391.72 50480.98 88888.00 2017-09-28 15:03:43.000 271 15179.78 3391.61 50480.98 88888.00 2017-09-28 15:03:44.000 271 15179.82 3391.43 50480.97 88888.00 2017-09-28 15:03:45.000 271 15179.87 3391.30 50480.93 52822.53 2017-09-28 15:03:46.000 271 15179.85 3391.16 50480.94 88888.00 2017-09-28 15:03:47.000 271 15179.89 3391.05 50480.92 88888.00 2017-09-28 15:03:48.000 271 15179.97 3390.87 50480.91 88888.00 2017-09-28 15:03:49.000 271 15180.01 3390.70 50480.92 88888.00 2017-09-28 15:03:50.000 271 15180.10 3390.52 50480.94 52822.50 2017-09-28 15:03:51.000 271 15180.22 3390.40 50480.88 88888.00 2017-09-28 15:03:52.000 271 15180.31 3390.23 50480.87 88888.00 2017-09-28 15:03:53.000 271 15180.39 3390.08 50480.92 88888.00 2017-09-28 15:03:54.000 271 15180.48 3389.95 50480.98 88888.00 2017-09-28 15:03:55.000 271 15180.60 3389.81 50480.90 52822.50 2017-09-28 15:03:56.000 271 15180.76 3389.66 50480.87 88888.00 2017-09-28 15:03:57.000 271 15180.89 3389.53 50480.87 88888.00 2017-09-28 15:03:58.000 271 15181.03 3389.43 50480.88 88888.00 2017-09-28 15:03:59.000 271 15181.18 3389.37 50480.83 88888.00 2017-09-28 15:04:00.000 271 15181.33 3389.24 50480.82 52822.62 2017-09-28 15:04:01.000 271 15181.44 3389.20 50480.79 88888.00 2017-09-28 15:04:02.000 271 15181.56 3389.16 50480.82 88888.00 2017-09-28 15:04:03.000 271 15181.74 3389.14 50480.84 88888.00 2017-09-28 15:04:04.000 271 15181.85 3389.07 50480.85 88888.00 2017-09-28 15:04:05.000 271 15182.00 3389.03 50480.80 52822.72 2017-09-28 15:04:06.000 271 15182.17 3389.03 50480.82 88888.00 2017-09-28 15:04:07.000 271 15182.29 3389.00 50480.79 88888.00 2017-09-28 15:04:08.000 271 15182.41 3389.01 50480.70 88888.00 2017-09-28 15:04:09.000 271 15182.55 3389.08 50480.71 88888.00 2017-09-28 15:04:10.000 271 15182.69 3389.09 50480.71 52822.90 2017-09-28 15:04:11.000 271 15182.76 3389.06 50480.71 88888.00 2017-09-28 15:04:12.000 271 15182.81 3389.05 50480.66 88888.00 2017-09-28 15:04:13.000 271 15182.91 3389.02 50480.64 88888.00 2017-09-28 15:04:14.000 271 15182.99 3389.04 50480.64 88888.00 2017-09-28 15:04:15.000 271 15183.07 3389.00 50480.61 52823.02 2017-09-28 15:04:16.000 271 15183.11 3388.99 50480.63 88888.00 2017-09-28 15:04:17.000 271 15183.11 3388.95 50480.58 88888.00 2017-09-28 15:04:18.000 271 15183.15 3388.92 50480.57 88888.00 2017-09-28 15:04:19.000 271 15183.19 3388.90 50480.55 88888.00 2017-09-28 15:04:20.000 271 15183.18 3388.82 50480.54 52823.00 2017-09-28 15:04:21.000 271 15183.17 3388.75 50480.57 88888.00 2017-09-28 15:04:22.000 271 15183.15 3388.79 50480.48 88888.00 2017-09-28 15:04:23.000 271 15183.10 3388.73 50480.41 88888.00 2017-09-28 15:04:24.000 271 15183.07 3388.62 50480.49 88888.00 2017-09-28 15:04:25.000 271 15183.03 3388.54 50480.49 52822.90 2017-09-28 15:04:26.000 271 15182.97 3388.46 50480.52 88888.00 2017-09-28 15:04:27.000 271 15182.94 3388.39 50480.50 88888.00 2017-09-28 15:04:28.000 271 15182.89 3388.38 50480.46 88888.00 2017-09-28 15:04:29.000 271 15182.85 3388.36 50480.41 88888.00 2017-09-28 15:04:30.000 271 15182.83 3388.27 50480.40 52822.82 2017-09-28 15:04:31.000 271 15182.80 3388.20 50480.42 88888.00 2017-09-28 15:04:32.000 271 15182.72 3388.16 50480.39 88888.00 2017-09-28 15:04:33.000 271 15182.63 3388.10 50480.32 88888.00 2017-09-28 15:04:34.000 271 15182.55 3388.04 50480.30 88888.00 2017-09-28 15:04:35.000 271 15182.46 3388.00 50480.35 52822.63 2017-09-28 15:04:36.000 271 15182.37 3387.93 50480.30 88888.00 2017-09-28 15:04:37.000 271 15182.26 3387.89 50480.28 88888.00 2017-09-28 15:04:38.000 271 15182.18 3387.86 50480.26 88888.00 2017-09-28 15:04:39.000 271 15182.07 3387.76 50480.28 88888.00 2017-09-28 15:04:40.000 271 15182.00 3387.69 50480.27 52822.42 2017-09-28 15:04:41.000 271 15181.87 3387.57 50480.28 88888.00 2017-09-28 15:04:42.000 271 15181.79 3387.50 50480.25 88888.00 2017-09-28 15:04:43.000 271 15181.65 3387.47 50480.24 88888.00 2017-09-28 15:04:44.000 271 15181.55 3387.38 50480.21 88888.00 2017-09-28 15:04:45.000 271 15181.47 3387.29 50480.16 52822.19 2017-09-28 15:04:46.000 271 15181.39 3387.20 50480.18 88888.00 2017-09-28 15:04:47.000 271 15181.25 3387.20 50480.17 88888.00 2017-09-28 15:04:48.000 271 15181.14 3387.14 50480.18 88888.00 2017-09-28 15:04:49.000 271 15181.00 3387.05 50480.20 88888.00 2017-09-28 15:04:50.000 271 15180.92 3386.91 50480.24 52821.95 2017-09-28 15:04:51.000 271 15180.82 3386.87 50480.20 88888.00 2017-09-28 15:04:52.000 271 15180.64 3386.82 50480.11 88888.00 2017-09-28 15:04:53.000 271 15180.52 3386.74 50480.09 88888.00 2017-09-28 15:04:54.000 271 15180.45 3386.69 50480.07 88888.00 2017-09-28 15:04:55.000 271 15180.36 3386.64 50480.07 52821.69 2017-09-28 15:04:56.000 271 15180.28 3386.56 50480.06 88888.00 2017-09-28 15:04:57.000 271 15180.13 3386.45 50480.00 88888.00 2017-09-28 15:04:58.000 271 15180.04 3386.39 50480.01 88888.00 2017-09-28 15:04:59.000 271 15180.00 3386.34 50479.99 88888.00 2017-09-28 15:05:00.000 271 15179.94 3386.21 50479.98 52821.45 2017-09-28 15:05:01.000 271 15179.88 3386.11 50479.99 88888.00 2017-09-28 15:05:02.000 271 15179.86 3386.06 50479.92 88888.00 2017-09-28 15:05:03.000 271 15179.85 3385.97 50479.90 88888.00 2017-09-28 15:05:04.000 271 15179.84 3385.87 50479.90 88888.00 2017-09-28 15:05:05.000 271 15179.83 3385.86 50479.95 52821.31 2017-09-28 15:05:06.000 271 15179.85 3385.82 50479.93 88888.00 2017-09-28 15:05:07.000 271 15179.83 3385.76 50479.95 88888.00 2017-09-28 15:05:08.000 271 15179.83 3385.79 50479.94 88888.00 2017-09-28 15:05:09.000 271 15179.83 3385.75 50479.91 88888.00 2017-09-28 15:05:10.000 271 15179.85 3385.70 50479.90 52821.19 2017-09-28 15:05:11.000 271 15179.87 3385.63 50479.90 88888.00 2017-09-28 15:05:12.000 271 15179.90 3385.62 50479.90 88888.00 2017-09-28 15:05:13.000 271 15179.92 3385.61 50479.85 88888.00 2017-09-28 15:05:14.000 271 15179.91 3385.53 50479.84 88888.00 2017-09-28 15:05:15.000 271 15179.96 3385.43 50479.84 52821.14 2017-09-28 15:05:16.000 271 15180.04 3385.44 50479.87 88888.00 2017-09-28 15:05:17.000 271 15180.04 3385.42 50479.85 88888.00 2017-09-28 15:05:18.000 271 15180.05 3385.37 50479.76 88888.00 2017-09-28 15:05:19.000 271 15180.09 3385.28 50479.75 88888.00 2017-09-28 15:05:20.000 271 15180.18 3385.23 50479.76 52821.12 2017-09-28 15:05:21.000 271 15180.24 3385.19 50479.77 88888.00 2017-09-28 15:05:22.000 271 15180.24 3385.14 50479.77 88888.00 2017-09-28 15:05:23.000 271 15180.26 3385.05 50479.77 88888.00 2017-09-28 15:05:24.000 271 15180.33 3384.92 50479.77 88888.00 2017-09-28 15:05:25.000 271 15180.40 3384.82 50479.77 52821.13 2017-09-28 15:05:26.000 271 15180.40 3384.75 50479.78 88888.00 2017-09-28 15:05:27.000 271 15180.36 3384.67 50479.67 88888.00 2017-09-28 15:05:28.000 271 15180.38 3384.56 50479.62 88888.00 2017-09-28 15:05:29.000 271 15180.38 3384.49 50479.66 88888.00 2017-09-28 15:05:30.000 271 15180.41 3384.37 50479.66 52821.05 2017-09-28 15:05:31.000 271 15180.42 3384.21 50479.66 88888.00 2017-09-28 15:05:32.000 271 15180.42 3384.11 50479.63 88888.00 2017-09-28 15:05:33.000 271 15180.43 3383.98 50479.61 88888.00 2017-09-28 15:05:34.000 271 15180.35 3383.88 50479.58 88888.00 2017-09-28 15:05:35.000 271 15180.29 3383.74 50479.60 52820.97 2017-09-28 15:05:36.000 271 15180.29 3383.57 50479.60 88888.00 2017-09-28 15:05:37.000 271 15180.24 3383.46 50479.63 88888.00 2017-09-28 15:05:38.000 271 15180.13 3383.32 50479.56 88888.00 2017-09-28 15:05:39.000 271 15180.02 3383.17 50479.50 88888.00 2017-09-28 15:05:40.000 271 15179.95 3383.05 50479.43 52820.79 2017-09-28 15:05:41.000 271 15179.87 3382.96 50479.44 88888.00 2017-09-28 15:05:42.000 271 15179.79 3382.89 50479.47 88888.00 2017-09-28 15:05:43.000 271 15179.66 3382.79 50479.45 88888.00 2017-09-28 15:05:44.000 271 15179.56 3382.63 50479.41 88888.00 2017-09-28 15:05:45.000 271 15179.46 3382.45 50479.32 52820.59 2017-09-28 15:05:46.000 271 15179.44 3382.38 50479.36 88888.00 2017-09-28 15:05:47.000 271 15179.38 3382.32 50479.37 88888.00 2017-09-28 15:05:48.000 271 15179.31 3382.22 50479.39 88888.00 2017-09-28 15:05:49.000 271 15179.25 3382.10 50479.37 88888.00 2017-09-28 15:05:50.000 271 15179.21 3381.97 50479.37 52820.36 2017-09-28 15:05:51.000 271 15179.21 3381.88 50479.39 88888.00 2017-09-28 15:05:52.000 271 15179.20 3381.82 50479.41 88888.00 2017-09-28 15:05:53.000 271 15179.16 3381.80 50479.35 88888.00 2017-09-28 15:05:54.000 271 15179.17 3381.80 50479.33 88888.00 2017-09-28 15:05:55.000 271 15179.21 3381.75 50479.37 52820.23 2017-09-28 15:05:56.000 271 15179.19 3381.70 50479.36 88888.00 2017-09-28 15:05:57.000 271 15179.19 3381.76 50479.28 88888.00 2017-09-28 15:05:58.000 271 15179.15 3381.85 50479.26 88888.00 2017-09-28 15:05:59.000 271 15179.18 3381.92 50479.27 88888.00 2017-09-28 15:06:00.000 271 15179.18 3381.98 50479.25 52820.14 2017-09-28 15:06:01.000 271 15179.21 3382.09 50479.24 88888.00 2017-09-28 15:06:02.000 271 15179.15 3382.21 50479.18 88888.00 2017-09-28 15:06:03.000 271 15179.14 3382.34 50479.14 88888.00 2017-09-28 15:06:04.000 271 15179.11 3382.45 50479.20 88888.00 2017-09-28 15:06:05.000 271 15179.08 3382.61 50479.17 52820.10 2017-09-28 15:06:06.000 271 15179.07 3382.75 50479.18 88888.00 2017-09-28 15:06:07.000 271 15179.01 3382.88 50479.16 88888.00 2017-09-28 15:06:08.000 271 15178.91 3383.01 50479.12 88888.00 2017-09-28 15:06:09.000 271 15178.85 3383.19 50479.11 88888.00 2017-09-28 15:06:10.000 271 15178.76 3383.35 50479.06 52819.98 2017-09-28 15:06:11.000 271 15178.65 3383.43 50478.99 88888.00 2017-09-28 15:06:12.000 271 15178.55 3383.54 50479.00 88888.00 2017-09-28 15:06:13.000 271 15178.44 3383.68 50478.94 88888.00 2017-09-28 15:06:14.000 271 15178.39 3383.87 50478.92 88888.00 2017-09-28 15:06:15.000 271 15178.31 3383.92 50478.91 52819.79 2017-09-28 15:06:16.000 271 15178.21 3383.94 50478.88 88888.00 2017-09-28 15:06:17.000 271 15178.04 3383.98 50478.89 88888.00 2017-09-28 15:06:18.000 271 15177.94 3384.03 50478.85 88888.00 2017-09-28 15:06:19.000 271 15177.89 3384.05 50478.80 88888.00 2017-09-28 15:06:20.000 271 15177.79 3384.08 50478.80 52819.58 2017-09-28 15:06:21.000 271 15177.73 3384.06 50478.78 88888.00 2017-09-28 15:06:22.000 271 15177.66 3384.02 50478.75 88888.00 2017-09-28 15:06:23.000 271 15177.55 3384.06 50478.70 88888.00 2017-09-28 15:06:24.000 271 15177.49 3384.01 50478.69 88888.00 2017-09-28 15:06:25.000 271 15177.42 3383.94 50478.70 52819.37 2017-09-28 15:06:26.000 271 15177.36 3383.84 50478.67 88888.00 2017-09-28 15:06:27.000 271 15177.25 3383.79 50478.65 88888.00 2017-09-28 15:06:28.000 271 15177.15 3383.71 50478.64 88888.00 2017-09-28 15:06:29.000 271 15177.06 3383.57 50478.59 88888.00 2017-09-28 15:06:30.000 271 15176.99 3383.48 50478.58 52819.14 2017-09-28 15:06:31.000 271 15176.92 3383.39 50478.56 88888.00 2017-09-28 15:06:32.000 271 15176.80 3383.31 50478.52 88888.00 2017-09-28 15:06:33.000 271 15176.69 3383.16 50478.49 88888.00 2017-09-28 15:06:34.000 271 15176.57 3383.01 50478.50 88888.00 2017-09-28 15:06:35.000 271 15176.51 3382.88 50478.49 52818.86 2017-09-28 15:06:36.000 271 15176.46 3382.79 50478.46 88888.00 2017-09-28 15:06:37.000 271 15176.31 3382.63 50478.41 88888.00 2017-09-28 15:06:38.000 271 15176.19 3382.48 50478.44 88888.00 2017-09-28 15:06:39.000 271 15176.13 3382.32 50478.46 88888.00 2017-09-28 15:06:40.000 271 15176.07 3382.17 50478.48 52818.60 2017-09-28 15:06:41.000 271 15175.97 3382.04 50478.42 88888.00 2017-09-28 15:06:42.000 271 15175.93 3381.91 50478.39 88888.00 2017-09-28 15:06:43.000 271 15175.89 3381.75 50478.35 88888.00 2017-09-28 15:06:44.000 271 15175.86 3381.61 50478.36 88888.00 2017-09-28 15:06:45.000 271 15175.82 3381.45 50478.33 52818.37 2017-09-28 15:06:46.000 271 15175.75 3381.28 50478.30 88888.00 2017-09-28 15:06:47.000 271 15175.75 3381.14 50478.27 88888.00 2017-09-28 15:06:48.000 271 15175.73 3381.03 50478.29 88888.00 2017-09-28 15:06:49.000 271 15175.71 3380.94 50478.21 88888.00 2017-09-28 15:06:50.000 271 15175.74 3380.87 50478.20 52818.15 2017-09-28 15:06:51.000 271 15175.78 3380.72 50478.24 88888.00 2017-09-28 15:06:52.000 271 15175.81 3380.59 50478.24 88888.00 2017-09-28 15:06:53.000 271 15175.85 3380.47 50478.14 88888.00 2017-09-28 15:06:54.000 271 15175.91 3380.39 50478.13 88888.00 2017-09-28 15:06:55.000 271 15175.94 3380.31 50478.14 52818.06 2017-09-28 15:06:56.000 271 15176.06 3380.18 50478.10 88888.00 2017-09-28 15:06:57.000 271 15176.14 3380.06 50478.09 88888.00 2017-09-28 15:06:58.000 271 15176.21 3379.97 50478.09 88888.00 2017-09-28 15:06:59.000 271 15176.21 3379.89 50478.08 88888.00 2017-09-28 15:07:00.000 271 15176.29 3379.81 50477.99 52818.04 2017-09-28 15:07:01.000 271 15176.42 3379.71 50477.95 88888.00 2017-09-28 15:07:02.000 271 15176.46 3379.62 50477.96 88888.00 2017-09-28 15:07:03.000 271 15176.50 3379.56 50477.92 88888.00 2017-09-28 15:07:04.000 271 15176.56 3379.52 50477.93 88888.00 2017-09-28 15:07:05.000 271 15176.68 3379.50 50477.90 52818.01 2017-09-28 15:07:06.000 271 15176.81 3379.46 50477.86 88888.00 2017-09-28 15:07:07.000 271 15176.86 3379.39 50477.83 88888.00 2017-09-28 15:07:08.000 271 15176.95 3379.32 50477.84 88888.00 2017-09-28 15:07:09.000 271 15177.06 3379.29 50477.79 88888.00 2017-09-28 15:07:10.000 271 15177.20 3379.20 50477.78 52818.03 2017-09-28 15:07:11.000 271 15177.25 3379.12 50477.80 88888.00 2017-09-28 15:07:12.000 271 15177.34 3379.12 50477.82 88888.00 2017-09-28 15:07:13.000 271 15177.44 3379.01 50477.75 88888.00 2017-09-28 15:07:14.000 271 15177.54 3378.89 50477.71 88888.00 2017-09-28 15:07:15.000 271 15177.65 3378.79 50477.71 52818.08 2017-09-28 15:07:16.000 271 15177.75 3378.72 50477.74 88888.00 2017-09-28 15:07:17.000 271 15177.82 3378.69 50477.76 88888.00 2017-09-28 15:07:18.000 271 15177.85 3378.60 50477.73 88888.00 2017-09-28 15:07:19.000 271 15177.95 3378.50 50477.74 88888.00 2017-09-28 15:07:20.000 271 15178.02 3378.39 50477.74 52818.12 2017-09-28 15:07:21.000 271 15178.13 3378.26 50477.76 88888.00 2017-09-28 15:07:22.000 271 15178.15 3378.11 50477.73 88888.00 2017-09-28 15:07:23.000 271 15178.16 3377.95 50477.69 88888.00 2017-09-28 15:07:24.000 271 15178.21 3377.82 50477.67 88888.00 2017-09-28 15:07:25.000 271 15178.21 3377.72 50477.65 52818.06 2017-09-28 15:07:26.000 271 15178.23 3377.51 50477.59 88888.00 2017-09-28 15:07:27.000 271 15178.21 3377.30 50477.55 88888.00 2017-09-28 15:07:28.000 271 15178.19 3377.18 50477.50 88888.00 2017-09-28 15:07:29.000 271 15178.18 3377.05 50477.48 88888.00 2017-09-28 15:07:30.000 271 15178.12 3376.88 50477.44 52817.94 2017-09-28 15:07:31.000 271 15178.09 3376.69 50477.44 88888.00 2017-09-28 15:07:32.000 271 15178.07 3376.52 50477.46 88888.00 2017-09-28 15:07:33.000 271 15178.04 3376.43 50477.42 88888.00 2017-09-28 15:07:34.000 271 15177.99 3376.30 50477.42 88888.00 2017-09-28 15:07:35.000 271 15177.98 3376.13 50477.44 52817.77 2017-09-28 15:07:36.000 271 15177.93 3375.98 50477.41 88888.00 2017-09-28 15:07:37.000 271 15177.88 3375.88 50477.35 88888.00 2017-09-28 15:07:38.000 271 15177.87 3375.75 50477.33 88888.00 2017-09-28 15:07:39.000 271 15177.86 3375.67 50477.31 88888.00 2017-09-28 15:07:40.000 271 15177.86 3375.57 50477.30 52817.57 2017-09-28 15:07:41.000 271 15177.91 3375.49 50477.33 88888.00 2017-09-28 15:07:42.000 271 15177.93 3375.53 50477.30 88888.00 2017-09-28 15:07:43.000 271 15177.92 3375.52 50477.26 88888.00 2017-09-28 15:07:44.000 271 15177.91 3375.44 50477.27 88888.00 2017-09-28 15:07:45.000 271 15178.01 3375.39 50477.23 52817.50 2017-09-28 15:07:46.000 271 15178.02 3375.33 50477.24 88888.00 2017-09-28 15:07:47.000 271 15178.05 3375.29 50477.18 88888.00 2017-09-28 15:07:48.000 271 15178.06 3375.30 50477.17 88888.00 2017-09-28 15:07:49.000 271 15178.12 3375.29 50477.20 88888.00 2017-09-28 15:07:50.000 271 15178.23 3375.31 50477.21 52817.48 2017-09-28 15:07:51.000 271 15178.27 3375.32 50477.16 88888.00 2017-09-28 15:07:52.000 271 15178.29 3375.38 50477.12 88888.00 2017-09-28 15:07:53.000 271 15178.32 3375.45 50477.06 88888.00 2017-09-28 15:07:54.000 271 15178.34 3375.46 50477.06 88888.00 2017-09-28 15:07:55.000 271 15178.40 3375.47 50477.07 52817.49 2017-09-28 15:07:56.000 271 15178.40 3375.51 50477.10 88888.00 2017-09-28 15:07:57.000 271 15178.45 3375.54 50477.05 88888.00 2017-09-28 15:07:58.000 271 15178.47 3375.59 50477.04 88888.00 2017-09-28 15:07:59.000 271 15178.45 3375.66 50477.05 88888.00 2017-09-28 15:08:00.000 271 15178.46 3375.68 50477.05 52817.41 2017-09-28 15:08:01.000 271 15178.47 3375.70 50476.98 88888.00 2017-09-28 15:08:02.000 271 15178.47 3375.75 50476.95 88888.00 2017-09-28 15:08:03.000 271 15178.49 3375.78 50476.96 88888.00 2017-09-28 15:08:04.000 271 15178.55 3375.77 50476.96 88888.00 2017-09-28 15:08:05.000 271 15178.57 3375.79 50476.99 52817.38 2017-09-28 15:08:06.000 271 15178.59 3375.75 50477.04 88888.00 2017-09-28 15:08:07.000 271 15178.63 3375.77 50476.99 88888.00 2017-09-28 15:08:08.000 271 15178.63 3375.74 50476.94 88888.00 2017-09-28 15:08:09.000 271 15178.68 3375.72 50476.90 88888.00 2017-09-28 15:08:10.000 271 15178.72 3375.70 50476.91 52817.35 2017-09-28 15:08:11.000 271 15178.74 3375.69 50476.90 88888.00 2017-09-28 15:08:12.000 271 15178.71 3375.65 50476.85 88888.00 2017-09-28 15:08:13.000 271 15178.69 3375.63 50476.83 88888.00 2017-09-28 15:08:14.000 271 15178.73 3375.62 50476.85 88888.00 2017-09-28 15:08:15.000 271 15178.71 3375.59 50476.82 52817.31 2017-09-28 15:08:16.000 271 15178.73 3375.49 50476.80 88888.00 2017-09-28 15:08:17.000 271 15178.72 3375.48 50476.73 88888.00 2017-09-28 15:08:18.000 271 15178.69 3375.38 50476.70 88888.00 2017-09-28 15:08:19.000 271 15178.61 3375.25 50476.70 88888.00 2017-09-28 15:08:20.000 271 15178.58 3375.13 50476.73 52817.21 2017-09-28 15:08:21.000 271 15178.54 3375.04 50476.75 88888.00 2017-09-28 15:08:22.000 271 15178.45 3375.01 50476.72 88888.00 2017-09-28 15:08:23.000 271 15178.38 3374.89 50476.71 88888.00 2017-09-28 15:08:24.000 271 15178.33 3374.80 50476.65 88888.00 2017-09-28 15:08:25.000 271 15178.28 3374.70 50476.68 52817.03 2017-09-28 15:08:26.000 271 15178.24 3374.61 50476.70 88888.00 2017-09-28 15:08:27.000 271 15178.17 3374.51 50476.69 88888.00 2017-09-28 15:08:28.000 271 15178.03 3374.39 50476.69 88888.00 2017-09-28 15:08:29.000 271 15177.91 3374.25 50476.71 88888.00 2017-09-28 15:08:30.000 271 15177.84 3374.12 50476.72 52816.85 2017-09-28 15:08:31.000 271 15177.74 3374.02 50476.75 88888.00 2017-09-28 15:08:32.000 271 15177.62 3373.92 50476.70 88888.00 2017-09-28 15:08:33.000 271 15177.52 3373.81 50476.63 88888.00 2017-09-28 15:08:34.000 271 15177.41 3373.71 50476.61 88888.00 2017-09-28 15:08:35.000 271 15177.30 3373.59 50476.55 52816.58 2017-09-28 15:08:36.000 271 15177.19 3373.53 50476.48 88888.00 2017-09-28 15:08:37.000 271 15177.05 3373.45 50476.52 88888.00 2017-09-28 15:08:38.000 271 15176.87 3373.43 50476.56 88888.00 2017-09-28 15:08:39.000 271 15176.75 3373.41 50476.59 88888.00 2017-09-28 15:08:40.000 271 15176.58 3373.36 50476.56 52816.30 2017-09-28 15:08:41.000 271 15176.44 3373.35 50476.55 88888.00 2017-09-28 15:08:42.000 271 15176.29 3373.30 50476.52 88888.00 2017-09-28 15:08:43.000 271 15176.16 3373.27 50476.50 88888.00 2017-09-28 15:08:44.000 271 15175.98 3373.26 50476.51 88888.00 2017-09-28 15:08:45.000 271 15175.84 3373.28 50476.52 52816.03 2017-09-28 15:08:46.000 271 15175.74 3373.22 50476.44 88888.00 2017-09-28 15:08:47.000 271 15175.59 3373.20 50476.33 88888.00 2017-09-28 15:08:48.000 271 15175.45 3373.23 50476.36 88888.00 2017-09-28 15:08:49.000 271 15175.28 3373.29 50476.43 88888.00 2017-09-28 15:08:50.000 271 15175.14 3373.28 50476.39 52815.73 2017-09-28 15:08:51.000 271 15175.02 3373.23 50476.33 88888.00 2017-09-28 15:08:52.000 271 15174.84 3373.24 50476.33 88888.00 2017-09-28 15:08:53.000 271 15174.67 3373.28 50476.34 88888.00 2017-09-28 15:08:54.000 271 15174.52 3373.30 50476.34 88888.00 2017-09-28 15:08:55.000 271 15174.37 3373.31 50476.26 52815.47 2017-09-28 15:08:56.000 271 15174.20 3373.38 50476.24 88888.00 2017-09-28 15:08:57.000 271 15174.01 3373.45 50476.19 88888.00 2017-09-28 15:08:58.000 271 15173.82 3373.54 50476.17 88888.00 2017-09-28 15:08:59.000 271 15173.68 3373.64 50476.15 88888.00 2017-09-28 15:09:00.000 271 15173.61 3373.79 50476.18 52815.17 2017-09-28 15:09:01.000 271 15173.46 3373.90 50476.15 88888.00 2017-09-28 15:09:02.000 271 15173.31 3373.98 50476.10 88888.00 2017-09-28 15:09:03.000 271 15173.17 3374.13 50476.08 88888.00 2017-09-28 15:09:04.000 271 15173.10 3374.25 50476.05 88888.00 2017-09-28 15:09:05.000 271 15173.04 3374.39 50476.04 52814.91 2017-09-28 15:09:06.000 271 15173.04 3374.53 50476.01 88888.00 2017-09-28 15:09:07.000 271 15172.93 3374.70 50475.94 88888.00 2017-09-28 15:09:08.000 271 15172.81 3374.81 50475.96 88888.00 2017-09-28 15:09:09.000 271 15172.76 3374.90 50475.91 88888.00 2017-09-28 15:09:10.000 271 15172.81 3374.98 50475.91 52814.75 2017-09-28 15:09:11.000 271 15172.74 3375.03 50475.84 88888.00 2017-09-28 15:09:12.000 271 15172.69 3375.17 50475.83 88888.00 2017-09-28 15:09:13.000 271 15172.61 3375.33 50475.84 88888.00 2017-09-28 15:09:14.000 271 15172.57 3375.42 50475.91 88888.00 2017-09-28 15:09:15.000 271 15172.44 3375.50 50475.94 52814.64 2017-09-28 15:09:16.000 271 15172.38 3375.56 50475.96 88888.00 2017-09-28 15:09:17.000 271 15172.29 3375.61 50475.93 88888.00 2017-09-28 15:09:18.000 271 15172.20 3375.62 50475.88 88888.00 2017-09-28 15:09:19.000 271 15172.10 3375.60 50475.83 88888.00 2017-09-28 15:09:20.000 271 15171.99 3375.53 50475.79 52814.45 2017-09-28 15:09:21.000 271 15171.90 3375.49 50475.81 88888.00 2017-09-28 15:09:22.000 271 15171.82 3375.43 50475.82 88888.00 2017-09-28 15:09:23.000 271 15171.72 3375.38 50475.82 88888.00 2017-09-28 15:09:24.000 271 15171.60 3375.30 50475.80 88888.00 2017-09-28 15:09:25.000 271 15171.54 3375.20 50475.71 52814.21 2017-09-28 15:09:26.000 271 15171.44 3375.10 50475.69 88888.00 2017-09-28 15:09:27.000 271 15171.33 3375.09 50475.67 88888.00 2017-09-28 15:09:28.000 271 15171.18 3375.08 50475.68 88888.00 2017-09-28 15:09:29.000 271 15171.00 3375.06 50475.70 88888.00 2017-09-28 15:09:30.000 271 15170.86 3375.04 50475.69 52813.94 2017-09-28 15:09:31.000 271 15170.74 3375.02 50475.69 88888.00 2017-09-28 15:09:32.000 271 15170.61 3374.99 50475.64 88888.00 2017-09-28 15:09:33.000 271 15170.49 3375.05 50475.62 88888.00 2017-09-28 15:09:34.000 271 15170.37 3375.06 50475.56 88888.00 2017-09-28 15:09:35.000 271 15170.33 3375.10 50475.55 52813.63 2017-09-28 15:09:36.000 271 15170.29 3375.10 50475.58 88888.00 2017-09-28 15:09:37.000 271 15170.22 3375.11 50475.57 88888.00 2017-09-28 15:09:38.000 271 15170.18 3375.12 50475.55 88888.00 2017-09-28 15:09:39.000 271 15170.17 3375.03 50475.55 88888.00 2017-09-28 15:09:40.000 271 15170.17 3374.97 50475.55 52813.48 2017-09-28 15:09:41.000 271 15170.16 3374.89 50475.51 88888.00 2017-09-28 15:09:42.000 271 15170.09 3374.84 50475.48 88888.00 2017-09-28 15:09:43.000 271 15170.09 3374.68 50475.43 88888.00 2017-09-28 15:09:44.000 271 15170.10 3374.48 50475.42 88888.00 2017-09-28 15:09:45.000 271 15170.04 3374.27 50475.40 52813.32 2017-09-28 15:09:46.000 271 15170.05 3374.09 50475.40 88888.00 2017-09-28 15:09:47.000 271 15169.97 3373.85 50475.36 88888.00 2017-09-28 15:09:48.000 271 15169.87 3373.59 50475.30 88888.00 2017-09-28 15:09:49.000 271 15169.72 3373.33 50475.26 88888.00 2017-09-28 15:09:50.000 271 15169.51 3373.06 50475.22 52813.07 2017-09-28 15:09:51.000 271 15169.29 3372.80 50475.17 88888.00 2017-09-28 15:09:52.000 271 15169.01 3372.65 50475.14 88888.00 2017-09-28 15:09:53.000 271 15168.76 3372.53 50475.11 88888.00 2017-09-28 15:09:54.000 271 15168.46 3372.43 50475.11 88888.00 2017-09-28 15:09:55.000 271 15168.15 3372.35 50475.12 52812.61 2017-09-28 15:09:56.000 271 15167.83 3372.28 50475.17 88888.00 2017-09-28 15:09:57.000 271 15167.49 3372.32 50475.15 88888.00 2017-09-28 15:09:58.000 271 15167.19 3372.33 50475.09 88888.00 2017-09-28 15:09:59.000 271 15166.92 3372.33 50475.07 88888.00 2017-09-28 15:10:00.000 271 15166.74 3372.29 50475.05 52812.07 2017-09-28 15:10:01.000 271 15166.57 3372.25 50475.03 88888.00 2017-09-28 15:10:02.000 271 15166.43 3372.22 50474.94 88888.00 2017-09-28 15:10:03.000 271 15166.27 3372.22 50474.86 88888.00 2017-09-28 15:10:04.000 271 15166.13 3372.14 50474.90 88888.00 2017-09-28 15:10:05.000 271 15166.07 3372.06 50474.90 52811.66 2017-09-28 15:10:06.000 271 15166.02 3371.93 50474.85 88888.00 2017-09-28 15:10:07.000 271 15165.95 3371.81 50474.88 88888.00 2017-09-28 15:10:08.000 271 15165.93 3371.77 50474.83 88888.00 2017-09-28 15:10:09.000 271 15165.91 3371.66 50474.82 88888.00 2017-09-28 15:10:10.000 271 15165.90 3371.52 50474.86 52811.40 2017-09-28 15:10:11.000 271 15165.96 3371.45 50474.83 88888.00 2017-09-28 15:10:12.000 271 15166.07 3371.42 50474.78 88888.00 2017-09-28 15:10:13.000 271 15166.11 3371.32 50474.80 88888.00 2017-09-28 15:10:14.000 271 15166.19 3371.24 50474.73 88888.00 2017-09-28 15:10:15.000 271 15166.28 3371.17 50474.71 52811.31 2017-09-28 15:10:16.000 271 15166.44 3371.06 50474.70 88888.00 2017-09-28 15:10:17.000 271 15166.58 3370.90 50474.66 88888.00 2017-09-28 15:10:18.000 271 15166.72 3370.79 50474.65 88888.00 2017-09-28 15:10:19.000 271 15166.88 3370.71 50474.61 88888.00 2017-09-28 15:10:20.000 271 15167.04 3370.63 50474.64 52811.36 2017-09-28 15:10:21.000 271 15167.16 3370.58 50474.66 88888.00 2017-09-28 15:10:22.000 271 15167.25 3370.49 50474.57 88888.00 2017-09-28 15:10:23.000 271 15167.35 3370.39 50474.54 88888.00 2017-09-28 15:10:24.000 271 15167.40 3370.31 50474.54 88888.00 2017-09-28 15:10:25.000 271 15167.42 3370.19 50474.48 52811.41 2017-09-28 15:10:26.000 271 15167.46 3370.06 50474.43 88888.00 2017-09-28 15:10:27.000 271 15167.46 3369.91 50474.44 88888.00 2017-09-28 15:10:28.000 271 15167.51 3369.81 50474.44 88888.00 2017-09-28 15:10:29.000 271 15167.58 3369.65 50474.46 88888.00 2017-09-28 15:10:30.000 271 15167.60 3369.52 50474.45 52811.37 2017-09-28 15:10:31.000 271 15167.58 3369.39 50474.37 88888.00 2017-09-28 15:10:32.000 271 15167.62 3369.31 50474.38 88888.00 2017-09-28 15:10:33.000 271 15167.67 3369.30 50474.36 88888.00 2017-09-28 15:10:34.000 271 15167.65 3369.24 50474.36 88888.00 2017-09-28 15:10:35.000 271 15167.65 3369.12 50474.32 52811.28 2017-09-28 15:10:36.000 271 15167.72 3369.08 50474.27 88888.00 2017-09-28 15:10:37.000 271 15167.73 3369.05 50474.33 88888.00 2017-09-28 15:10:38.000 271 15167.74 3368.94 50474.30 88888.00 2017-09-28 15:10:39.000 271 15167.70 3368.79 50474.31 88888.00 2017-09-28 15:10:40.000 271 15167.76 3368.66 50474.34 52811.19 2017-09-28 15:10:41.000 271 15167.83 3368.54 50474.33 88888.00 2017-09-28 15:10:42.000 271 15167.83 3368.47 50474.31 88888.00 2017-09-28 15:10:43.000 271 15167.76 3368.34 50474.27 88888.00 2017-09-28 15:10:44.000 271 15167.77 3368.24 50474.22 88888.00 2017-09-28 15:10:45.000 271 15167.83 3368.12 50474.27 52811.10 2017-09-28 15:10:46.000 271 15167.87 3368.01 50474.23 88888.00 2017-09-28 15:10:47.000 271 15167.87 3367.89 50474.12 88888.00 2017-09-28 15:10:48.000 271 15167.89 3367.77 50474.16 88888.00 2017-09-28 15:10:49.000 271 15167.94 3367.62 50474.19 88888.00 2017-09-28 15:10:50.000 271 15167.96 3367.52 50474.16 52811.00 2017-09-28 15:10:51.000 271 15167.94 3367.48 50474.16 88888.00 2017-09-28 15:10:52.000 271 15167.89 3367.44 50474.16 88888.00 2017-09-28 15:10:53.000 271 15167.87 3367.33 50474.10 88888.00 2017-09-28 15:10:54.000 271 15167.89 3367.28 50474.05 88888.00 2017-09-28 15:10:55.000 271 15167.89 3367.23 50473.99 52810.88 2017-09-28 15:10:56.000 271 15167.94 3367.27 50474.02 88888.00 2017-09-28 15:10:57.000 271 15167.96 3367.30 50473.92 88888.00 2017-09-28 15:10:58.000 271 15167.95 3367.35 50473.92 88888.00 2017-09-28 15:10:59.000 271 15167.99 3367.41 50473.93 88888.00 2017-09-28 15:11:00.000 271 15168.08 3367.44 50473.91 52810.79 2017-09-28 15:11:01.000 271 15168.13 3367.47 50473.89 88888.00 2017-09-28 15:11:02.000 271 15168.16 3367.43 50473.88 88888.00 2017-09-28 15:11:03.000 271 15168.21 3367.43 50473.84 88888.00 2017-09-28 15:11:04.000 271 15168.27 3367.47 50473.85 88888.00 2017-09-28 15:11:05.000 271 15168.29 3367.44 50473.76 52810.76 2017-09-28 15:11:06.000 271 15168.28 3367.48 50473.79 88888.00 2017-09-28 15:11:07.000 271 15168.25 3367.48 50473.81 88888.00 2017-09-28 15:11:08.000 271 15168.19 3367.53 50473.81 88888.00 2017-09-28 15:11:09.000 271 15168.11 3367.58 50473.76 88888.00 2017-09-28 15:11:10.000 271 15168.01 3367.58 50473.78 52810.72 2017-09-28 15:11:11.000 271 15167.95 3367.57 50473.74 88888.00 2017-09-28 15:11:12.000 271 15167.89 3367.60 50473.76 88888.00 2017-09-28 15:11:13.000 271 15167.81 3367.69 50473.73 88888.00 2017-09-28 15:11:14.000 271 15167.68 3367.73 50473.69 88888.00 2017-09-28 15:11:15.000 271 15167.62 3367.79 50473.68 52810.56 2017-09-28 15:11:16.000 271 15167.59 3367.85 50473.71 88888.00 2017-09-28 15:11:17.000 271 15167.51 3367.89 50473.62 88888.00 2017-09-28 15:11:18.000 271 15167.40 3367.90 50473.61 88888.00 2017-09-28 15:11:19.000 271 15167.36 3367.90 50473.61 88888.00 2017-09-28 15:11:20.000 271 15167.35 3367.91 50473.61 52810.38 2017-09-28 15:11:21.000 271 15167.25 3367.87 50473.58 88888.00 2017-09-28 15:11:22.000 271 15167.19 3367.81 50473.55 88888.00 2017-09-28 15:11:23.000 271 15167.13 3367.72 50473.51 88888.00 2017-09-28 15:11:24.000 271 15167.08 3367.68 50473.45 88888.00 2017-09-28 15:11:25.000 271 15167.02 3367.62 50473.45 52810.17 2017-09-28 15:11:26.000 271 15166.97 3367.56 50473.48 88888.00 2017-09-28 15:11:27.000 271 15166.92 3367.50 50473.45 88888.00 2017-09-28 15:11:28.000 271 15166.90 3367.46 50473.45 88888.00 2017-09-28 15:11:29.000 271 15166.88 3367.37 50473.45 88888.00 2017-09-28 15:11:30.000 271 15166.83 3367.28 50473.42 52810.02 2017-09-28 15:11:31.000 271 15166.82 3367.18 50473.37 88888.00 2017-09-28 15:11:32.000 271 15166.79 3367.10 50473.36 88888.00 2017-09-28 15:11:33.000 271 15166.76 3367.00 50473.33 88888.00 2017-09-28 15:11:34.000 271 15166.80 3366.95 50473.37 88888.00 2017-09-28 15:11:35.000 271 15166.79 3366.81 50473.34 52809.88 2017-09-28 15:11:36.000 271 15166.78 3366.72 50473.25 88888.00 2017-09-28 15:11:37.000 271 15166.75 3366.62 50473.26 88888.00 2017-09-28 15:11:38.000 271 15166.69 3366.56 50473.23 88888.00 2017-09-28 15:11:39.000 271 15166.64 3366.50 50473.20 88888.00 2017-09-28 15:11:40.000 271 15166.61 3366.46 50473.24 52809.75 2017-09-28 15:11:41.000 271 15166.56 3366.46 50473.25 88888.00 2017-09-28 15:11:42.000 271 15166.52 3366.48 50473.21 88888.00 2017-09-28 15:11:43.000 271 15166.47 3366.51 50473.21 88888.00 2017-09-28 15:11:44.000 271 15166.43 3366.53 50473.21 88888.00 2017-09-28 15:11:45.000 271 15166.40 3366.54 50473.20 52809.57 2017-09-28 15:11:46.000 271 15166.42 3366.65 50473.19 88888.00 2017-09-28 15:11:47.000 271 15166.42 3366.75 50473.12 88888.00 2017-09-28 15:11:48.000 271 15166.40 3366.81 50473.10 88888.00 2017-09-28 15:11:49.000 271 15166.39 3366.89 50473.12 88888.00 2017-09-28 15:11:50.000 271 15166.42 3366.97 50473.05 52809.50 2017-09-28 15:11:51.000 271 15166.44 3367.06 50473.05 88888.00 2017-09-28 15:11:52.000 271 15166.38 3367.11 50473.04 88888.00 2017-09-28 15:11:53.000 271 15166.33 3367.17 50473.03 88888.00 2017-09-28 15:11:54.000 271 15166.26 3367.20 50473.03 88888.00 2017-09-28 15:11:55.000 271 15166.20 3367.24 50472.99 52809.44 2017-09-28 15:11:56.000 271 15166.16 3367.31 50472.95 88888.00 2017-09-28 15:11:57.000 271 15166.06 3367.43 50472.94 88888.00 2017-09-28 15:11:58.000 271 15165.95 3367.53 50472.93 88888.00 2017-09-28 15:11:59.000 271 15165.85 3367.60 50472.88 88888.00 2017-09-28 15:12:00.000 271 15165.77 3367.65 50472.85 52809.25 2017-09-28 15:12:01.000 271 15165.71 3367.68 50472.83 88888.00 2017-09-28 15:12:02.000 271 15165.64 3367.75 50472.72 88888.00 2017-09-28 15:12:03.000 271 15165.53 3367.83 50472.70 88888.00 2017-09-28 15:12:04.000 271 15165.44 3367.93 50472.71 88888.00 2017-09-28 15:12:05.000 271 15165.40 3368.03 50472.67 52809.07 2017-09-28 15:12:06.000 271 15165.34 3368.08 50472.63 88888.00 2017-09-28 15:12:07.000 271 15165.26 3368.19 50472.64 88888.00 2017-09-28 15:12:08.000 271 15165.26 3368.24 50472.66 88888.00 2017-09-28 15:12:09.000 271 15165.28 3368.18 50472.64 88888.00 2017-09-28 15:12:10.000 271 15165.32 3368.15 50472.65 52808.93 2017-09-28 15:12:11.000 271 15165.33 3368.04 50472.64 88888.00 2017-09-28 15:12:12.000 271 15165.32 3367.95 50472.57 88888.00 2017-09-28 15:12:13.000 271 15165.33 3367.86 50472.52 88888.00 2017-09-28 15:12:14.000 271 15165.33 3367.78 50472.53 88888.00 2017-09-28 15:12:15.000 271 15165.30 3367.70 50472.50 52808.81 2017-09-28 15:12:16.000 271 15165.22 3367.59 50472.45 88888.00 2017-09-28 15:12:17.000 271 15165.11 3367.52 50472.42 88888.00 2017-09-28 15:12:18.000 271 15165.01 3367.43 50472.44 88888.00 2017-09-28 15:12:19.000 271 15164.90 3367.27 50472.43 88888.00 2017-09-28 15:12:20.000 271 15164.83 3367.09 50472.48 52808.63 2017-09-28 15:12:21.000 271 15164.78 3366.96 50472.42 88888.00 2017-09-28 15:12:22.000 271 15164.70 3366.88 50472.39 88888.00 2017-09-28 15:12:23.000 271 15164.55 3366.75 50472.33 88888.00 2017-09-28 15:12:24.000 271 15164.42 3366.56 50472.36 88888.00 2017-09-28 15:12:25.000 271 15164.37 3366.40 50472.37 52808.35 2017-09-28 15:12:26.000 271 15164.30 3366.25 50472.35 88888.00 2017-09-28 15:12:27.000 271 15164.18 3366.18 50472.31 88888.00 2017-09-28 15:12:28.000 271 15164.09 3366.10 50472.26 88888.00 2017-09-28 15:12:29.000 271 15164.01 3365.96 50472.27 88888.00 2017-09-28 15:12:30.000 271 15163.92 3365.85 50472.29 52808.15 2017-09-28 15:12:31.000 271 15163.85 3365.71 50472.24 88888.00 2017-09-28 15:12:32.000 271 15163.79 3365.67 50472.21 88888.00 2017-09-28 15:12:33.000 271 15163.76 3365.61 50472.22 88888.00 2017-09-28 15:12:34.000 271 15163.70 3365.55 50472.19 88888.00 2017-09-28 15:12:35.000 271 15163.67 3365.50 50472.16 52807.92 2017-09-28 15:12:36.000 271 15163.66 3365.53 50472.22 88888.00 2017-09-28 15:12:37.000 271 15163.60 3365.58 50472.20 88888.00 2017-09-28 15:12:38.000 271 15163.55 3365.60 50472.16 88888.00 2017-09-28 15:12:39.000 271 15163.52 3365.66 50472.16 88888.00 2017-09-28 15:12:40.000 271 15163.50 3365.70 50472.11 52807.79 2017-09-28 15:12:41.000 271 15163.50 3365.78 50472.04 88888.00 2017-09-28 15:12:42.000 271 15163.49 3365.89 50472.03 88888.00 2017-09-28 15:12:43.000 271 15163.47 3366.03 50472.03 88888.00 2017-09-28 15:12:44.000 271 15163.47 3366.16 50472.06 88888.00 2017-09-28 15:12:45.000 271 15163.47 3366.32 50472.01 52807.72 2017-09-28 15:12:46.000 271 15163.47 3366.52 50471.99 88888.00 2017-09-28 15:12:47.000 271 15163.47 3366.74 50472.00 88888.00 2017-09-28 15:12:48.000 271 15163.51 3366.90 50471.93 88888.00 2017-09-28 15:12:49.000 271 15163.56 3367.14 50471.93 88888.00 2017-09-28 15:12:50.000 271 15163.61 3367.31 50471.96 52807.69 2017-09-28 15:12:51.000 271 15163.71 3367.51 50471.92 88888.00 2017-09-28 15:12:52.000 271 15163.78 3367.72 50471.90 88888.00 2017-09-28 15:12:53.000 271 15163.88 3367.97 50471.84 88888.00 2017-09-28 15:12:54.000 271 15163.95 3368.22 50471.84 88888.00 2017-09-28 15:12:55.000 271 15163.99 3368.38 50471.85 52807.73 2017-09-28 15:12:56.000 271 15164.12 3368.58 50471.83 88888.00 2017-09-28 15:12:57.000 271 15164.20 3368.73 50471.82 88888.00 2017-09-28 15:12:58.000 271 15164.32 3368.90 50471.83 88888.00 2017-09-28 15:12:59.000 271 15164.45 3369.07 50471.79 88888.00 2017-09-28 15:13:00.000 271 15164.56 3369.12 50471.83 52807.87 2017-09-28 15:13:01.000 271 15164.63 3369.15 50471.79 88888.00 2017-09-28 15:13:02.000 271 15164.69 3369.23 50471.81 88888.00 2017-09-28 15:13:03.000 271 15164.74 3369.32 50471.80 88888.00 2017-09-28 15:13:04.000 271 15164.87 3369.33 50471.80 88888.00 2017-09-28 15:13:05.000 271 15164.97 3369.31 50471.78 52807.98 2017-09-28 15:13:06.000 271 15165.01 3369.27 50471.72 88888.00 2017-09-28 15:13:07.000 271 15165.07 3369.26 50471.71 88888.00 2017-09-28 15:13:08.000 271 15165.08 3369.26 50471.69 88888.00 2017-09-28 15:13:09.000 271 15165.08 3369.15 50471.65 88888.00 2017-09-28 15:13:10.000 271 15165.10 3369.03 50471.64 52807.96 2017-09-28 15:13:11.000 271 15165.14 3368.95 50471.61 88888.00 2017-09-28 15:13:12.000 271 15165.13 3368.91 50471.63 88888.00 2017-09-28 15:13:13.000 271 15165.10 3368.86 50471.62 88888.00 2017-09-28 15:13:14.000 271 15165.10 3368.77 50471.57 88888.00 2017-09-28 15:13:15.000 271 15165.09 3368.69 50471.56 52807.90 2017-09-28 15:13:16.000 271 15165.10 3368.66 50471.59 88888.00 2017-09-28 15:13:17.000 271 15165.05 3368.53 50471.51 88888.00 2017-09-28 15:13:18.000 271 15165.05 3368.45 50471.48 88888.00 2017-09-28 15:13:19.000 271 15164.99 3368.33 50471.47 88888.00 2017-09-28 15:13:20.000 271 15165.00 3368.22 50471.45 52807.75 2017-09-28 15:13:21.000 271 15164.98 3368.14 50471.48 88888.00 2017-09-28 15:13:22.000 271 15164.91 3368.11 50471.51 88888.00 2017-09-28 15:13:23.000 271 15164.89 3368.06 50471.47 88888.00 2017-09-28 15:13:24.000 271 15164.87 3367.99 50471.44 88888.00 2017-09-28 15:13:25.000 271 15164.84 3367.92 50471.44 52807.62 2017-09-28 15:13:26.000 271 15164.79 3367.84 50471.46 88888.00 2017-09-28 15:13:27.000 271 15164.80 3367.79 50471.43 88888.00 2017-09-28 15:13:28.000 271 15164.78 3367.72 50471.43 88888.00 2017-09-28 15:13:29.000 271 15164.76 3367.71 50471.41 88888.00 2017-09-28 15:13:30.000 271 15164.70 3367.64 50471.34 52807.51 2017-09-28 15:13:31.000 271 15164.64 3367.60 50471.31 88888.00 2017-09-28 15:13:32.000 271 15164.60 3367.56 50471.35 88888.00 2017-09-28 15:13:33.000 271 15164.55 3367.52 50471.32 88888.00 2017-09-28 15:13:34.000 271 15164.51 3367.50 50471.29 88888.00 2017-09-28 15:13:35.000 271 15164.48 3367.52 50471.24 52807.35 2017-09-28 15:13:36.000 271 15164.51 3367.54 50471.25 88888.00 2017-09-28 15:13:37.000 271 15164.55 3367.56 50471.28 88888.00 2017-09-28 15:13:38.000 271 15164.54 3367.65 50471.25 88888.00 2017-09-28 15:13:39.000 271 15164.57 3367.71 50471.21 88888.00 2017-09-28 15:13:40.000 271 15164.63 3367.72 50471.22 52807.27 2017-09-28 15:13:41.000 271 15164.71 3367.78 50471.26 88888.00 2017-09-28 15:13:42.000 271 15164.74 3367.87 50471.19 88888.00 2017-09-28 15:13:43.000 271 15164.74 3368.01 50471.13 88888.00 2017-09-28 15:13:44.000 271 15164.76 3368.12 50471.09 88888.00 2017-09-28 15:13:45.000 271 15164.85 3368.18 50471.10 52807.29 2017-09-28 15:13:46.000 271 15164.91 3368.29 50471.06 88888.00 2017-09-28 15:13:47.000 271 15164.90 3368.38 50471.03 88888.00 2017-09-28 15:13:48.000 271 15164.94 3368.49 50471.01 88888.00 2017-09-28 15:13:49.000 271 15164.99 3368.58 50471.00 88888.00 2017-09-28 15:13:50.000 271 15165.06 3368.62 50470.99 52807.25 2017-09-28 15:13:51.000 271 15165.13 3368.74 50470.97 88888.00 2017-09-28 15:13:52.000 271 15165.18 3368.88 50470.96 88888.00 2017-09-28 15:13:53.000 271 15165.17 3368.90 50470.91 88888.00 2017-09-28 15:13:54.000 271 15165.22 3368.99 50470.93 88888.00 2017-09-28 15:13:55.000 271 15165.32 3369.09 50470.90 52807.30 2017-09-28 15:13:56.000 271 15165.42 3369.15 50470.86 88888.00 2017-09-28 15:13:57.000 271 15165.42 3369.23 50470.84 88888.00 2017-09-28 15:13:58.000 271 15165.47 3369.37 50470.82 88888.00 2017-09-28 15:13:59.000 271 15165.52 3369.46 50470.80 88888.00 2017-09-28 15:14:00.000 271 15165.51 3369.49 50470.84 52807.35 2017-09-28 15:14:01.000 271 15165.55 3369.56 50470.87 88888.00 2017-09-28 15:14:02.000 271 15165.61 3369.61 50470.87 88888.00 2017-09-28 15:14:03.000 271 15165.68 3369.66 50470.84 88888.00 2017-09-28 15:14:04.000 271 15165.70 3369.71 50470.84 88888.00 2017-09-28 15:14:05.000 271 15165.73 3369.70 50470.79 52807.38 2017-09-28 15:14:06.000 271 15165.80 3369.68 50470.80 88888.00 2017-09-28 15:14:07.000 271 15165.86 3369.71 50470.80 88888.00 2017-09-28 15:14:08.000 271 15165.92 3369.69 50470.77 88888.00 2017-09-28 15:14:09.000 271 15165.94 3369.63 50470.75 88888.00 2017-09-28 15:14:10.000 271 15165.95 3369.64 50470.71 52807.37 2017-09-28 15:14:11.000 271 15165.97 3369.60 50470.73 88888.00 2017-09-28 15:14:12.000 271 15166.00 3369.64 50470.78 88888.00 2017-09-28 15:14:13.000 271 15166.05 3369.64 50470.75 88888.00 2017-09-28 15:14:14.000 271 15166.06 3369.68 50470.71 88888.00 2017-09-28 15:14:15.000 271 15166.13 3369.67 50470.69 52807.39 2017-09-28 15:14:16.000 271 15166.17 3369.57 50470.67 88888.00 2017-09-28 15:14:17.000 271 15166.12 3369.53 50470.70 88888.00 2017-09-28 15:14:18.000 271 15166.10 3369.52 50470.71 88888.00 2017-09-28 15:14:19.000 271 15166.10 3369.46 50470.65 88888.00 2017-09-28 15:14:20.000 271 15166.15 3369.39 50470.59 52807.33 2017-09-28 15:14:21.000 271 15166.20 3369.31 50470.60 88888.00 2017-09-28 15:14:22.000 271 15166.22 3369.31 50470.63 88888.00 2017-09-28 15:14:23.000 271 15166.22 3369.30 50470.59 88888.00 2017-09-28 15:14:24.000 271 15166.23 3369.25 50470.55 88888.00 2017-09-28 15:14:25.000 271 15166.28 3369.27 50470.58 52807.29 2017-09-28 15:14:26.000 271 15166.31 3369.24 50470.59 88888.00 2017-09-28 15:14:27.000 271 15166.33 3369.17 50470.58 88888.00 2017-09-28 15:14:28.000 271 15166.41 3369.12 50470.60 88888.00 2017-09-28 15:14:29.000 271 15166.44 3369.12 50470.64 88888.00 2017-09-28 15:14:30.000 271 15166.56 3369.02 50470.59 52807.34 2017-09-28 15:14:31.000 271 15166.66 3369.05 50470.58 88888.00 2017-09-28 15:14:32.000 271 15166.70 3369.06 50470.49 88888.00 2017-09-28 15:14:33.000 271 15166.75 3369.10 50470.54 88888.00 2017-09-28 15:14:34.000 271 15166.83 3369.13 50470.58 88888.00 2017-09-28 15:14:35.000 271 15166.91 3369.18 50470.60 52807.39 2017-09-28 15:14:36.000 271 15167.01 3369.19 50470.54 88888.00 2017-09-28 15:14:37.000 271 15167.11 3369.30 50470.52 88888.00 2017-09-28 15:14:38.000 271 15167.19 3369.39 50470.53 88888.00 2017-09-28 15:14:39.000 271 15167.32 3369.45 50470.50 88888.00 2017-09-28 15:14:40.000 271 15167.40 3369.50 50470.51 52807.47 2017-09-28 15:14:41.000 271 15167.54 3369.64 50470.51 88888.00 2017-09-28 15:14:42.000 271 15167.67 3369.78 50470.47 88888.00 2017-09-28 15:14:43.000 271 15167.78 3369.93 50470.42 88888.00 2017-09-28 15:14:44.000 271 15167.95 3370.08 50470.37 88888.00 2017-09-28 15:14:45.000 271 15168.15 3370.18 50470.36 52807.65 2017-09-28 15:14:46.000 271 15168.34 3370.21 50470.42 88888.00 2017-09-28 15:14:47.000 271 15168.53 3370.36 50470.41 88888.00 2017-09-28 15:14:48.000 271 15168.75 3370.48 50470.37 88888.00 2017-09-28 15:14:49.000 271 15168.98 3370.48 50470.39 88888.00 2017-09-28 15:14:50.000 271 15169.21 3370.50 50470.48 52807.93 2017-09-28 15:14:51.000 271 15169.43 3370.52 50470.41 88888.00 2017-09-28 15:14:52.000 271 15169.62 3370.54 50470.39 88888.00 2017-09-28 15:14:53.000 271 15169.82 3370.58 50470.38 88888.00 2017-09-28 15:14:54.000 271 15170.02 3370.64 50470.37 88888.00 2017-09-28 15:14:55.000 271 15170.24 3370.68 50470.35 52808.22 2017-09-28 15:14:56.000 271 15170.45 3370.68 50470.30 88888.00 2017-09-28 15:14:57.000 271 15170.67 3370.75 50470.33 88888.00 2017-09-28 15:14:58.000 271 15170.82 3370.78 50470.31 88888.00 2017-09-28 15:14:59.000 271 15171.00 3370.77 50470.25 88888.00 2017-09-28 15:15:00.000 271 15171.26 3370.78 50470.23 52808.46 2017-09-28 15:15:01.000 271 15171.48 3370.75 50470.25 88888.00 2017-09-28 15:15:02.000 271 15171.66 3370.76 50470.22 88888.00 2017-09-28 15:15:03.000 271 15171.80 3370.80 50470.26 88888.00 2017-09-28 15:15:04.000 271 15171.96 3370.80 50470.30 88888.00 2017-09-28 15:15:05.000 271 15172.17 3370.75 50470.26 52808.72 2017-09-28 15:15:06.000 271 15172.33 3370.69 50470.26 88888.00 2017-09-28 15:15:07.000 271 15172.44 3370.70 50470.30 88888.00 2017-09-28 15:15:08.000 271 15172.58 3370.63 50470.24 88888.00 2017-09-28 15:15:09.000 271 15172.69 3370.51 50470.28 88888.00 2017-09-28 15:15:10.000 271 15172.78 3370.44 50470.25 52808.94 2017-09-28 15:15:11.000 271 15172.87 3370.41 50470.22 88888.00 2017-09-28 15:15:12.000 271 15172.96 3370.38 50470.21 88888.00 2017-09-28 15:15:13.000 271 15172.98 3370.28 50470.26 88888.00 2017-09-28 15:15:14.000 271 15173.02 3370.22 50470.27 88888.00 2017-09-28 15:15:15.000 271 15173.07 3370.18 50470.21 52809.04 2017-09-28 15:15:16.000 271 15173.07 3370.11 50470.23 88888.00 2017-09-28 15:15:17.000 271 15173.04 3370.10 50470.24 88888.00 2017-09-28 15:15:18.000 271 15172.98 3370.09 50470.21 88888.00 2017-09-28 15:15:19.000 271 15172.93 3370.10 50470.26 88888.00 2017-09-28 15:15:20.000 271 15172.87 3370.03 50470.27 52808.99 2017-09-28 15:15:21.000 271 15172.77 3370.01 50470.22 88888.00 2017-09-28 15:15:22.000 271 15172.67 3369.98 50470.23 88888.00 2017-09-28 15:15:23.000 271 15172.61 3370.00 50470.22 88888.00 2017-09-28 15:15:24.000 271 15172.53 3369.99 50470.18 88888.00 2017-09-28 15:15:25.000 271 15172.46 3369.95 50470.16 52808.89 2017-09-28 15:15:26.000 271 15172.44 3369.86 50470.15 88888.00 2017-09-28 15:15:27.000 271 15172.39 3369.80 50470.15 88888.00 2017-09-28 15:15:28.000 271 15172.32 3369.75 50470.21 88888.00 2017-09-28 15:15:29.000 271 15172.24 3369.68 50470.21 88888.00 2017-09-28 15:15:30.000 271 15172.23 3369.62 50470.23 52808.78 2017-09-28 15:15:31.000 271 15172.20 3369.57 50470.25 88888.00 2017-09-28 15:15:32.000 271 15172.15 3369.47 50470.26 88888.00 2017-09-28 15:15:33.000 271 15172.09 3369.34 50470.28 88888.00 2017-09-28 15:15:34.000 271 15172.07 3369.18 50470.25 88888.00 2017-09-28 15:15:35.000 271 15172.02 3369.05 50470.24 52808.66 2017-09-28 15:15:36.000 271 15171.97 3368.98 50470.22 88888.00 2017-09-28 15:15:37.000 271 15171.87 3368.93 50470.20 88888.00 2017-09-28 15:15:38.000 271 15171.75 3368.83 50470.17 88888.00 2017-09-28 15:15:39.000 271 15171.64 3368.72 50470.16 88888.00 2017-09-28 15:15:40.000 271 15171.57 3368.64 50470.18 52808.54 2017-09-28 15:15:41.000 271 15171.58 3368.63 50470.19 88888.00 2017-09-28 15:15:42.000 271 15171.49 3368.55 50470.20 88888.00 2017-09-28 15:15:43.000 271 15171.37 3368.49 50470.20 88888.00 2017-09-28 15:15:44.000 271 15171.30 3368.51 50470.21 88888.00 2017-09-28 15:15:45.000 271 15171.28 3368.57 50470.21 52808.43 2017-09-28 15:15:46.000 271 15171.19 3368.56 50470.18 88888.00 2017-09-28 15:15:47.000 271 15171.11 3368.57 50470.15 88888.00 2017-09-28 15:15:48.000 271 15171.00 3368.59 50470.14 88888.00 2017-09-28 15:15:49.000 271 15170.87 3368.64 50470.19 88888.00 2017-09-28 15:15:50.000 271 15170.74 3368.67 50470.17 52808.31 2017-09-28 15:15:51.000 271 15170.63 3368.71 50470.17 88888.00 2017-09-28 15:15:52.000 271 15170.48 3368.80 50470.11 88888.00 2017-09-28 15:15:53.000 271 15170.33 3368.90 50470.04 88888.00 2017-09-28 15:15:54.000 271 15170.18 3369.04 50470.09 88888.00 2017-09-28 15:15:55.000 271 15170.03 3369.13 50470.09 52808.13 2017-09-28 15:15:56.000 271 15169.86 3369.16 50470.12 88888.00 2017-09-28 15:15:57.000 271 15169.72 3369.28 50470.14 88888.00 2017-09-28 15:15:58.000 271 15169.61 3369.50 50470.15 88888.00 2017-09-28 15:15:59.000 271 15169.47 3369.66 50470.14 88888.00 2017-09-28 15:16:00.000 271 15169.36 3369.71 50470.12 52807.97 2017-09-28 15:16:01.000 271 15169.29 3369.75 50470.11 88888.00 2017-09-28 15:16:02.000 271 15169.18 3369.80 50470.15 88888.00 2017-09-28 15:16:03.000 271 15169.10 3369.88 50470.17 88888.00 2017-09-28 15:16:04.000 271 15169.07 3369.91 50470.16 88888.00 2017-09-28 15:16:05.000 271 15169.02 3369.90 50470.18 52807.84 2017-09-28 15:16:06.000 271 15169.03 3369.95 50470.23 88888.00 2017-09-28 15:16:07.000 271 15169.05 3369.99 50470.18 88888.00 2017-09-28 15:16:08.000 271 15169.06 3369.98 50470.13 88888.00 2017-09-28 15:16:09.000 271 15169.10 3369.92 50470.09 88888.00 2017-09-28 15:16:10.000 271 15169.15 3369.90 50470.11 52807.83 2017-09-28 15:16:11.000 271 15169.17 3369.86 50470.14 88888.00 2017-09-28 15:16:12.000 271 15169.16 3369.85 50470.19 88888.00 2017-09-28 15:16:13.000 271 15169.13 3369.79 50470.14 88888.00 2017-09-28 15:16:14.000 271 15169.17 3369.76 50470.12 88888.00 2017-09-28 15:16:15.000 271 15169.19 3369.71 50470.10 52807.86 2017-09-28 15:16:16.000 271 15169.24 3369.75 50470.12 88888.00 2017-09-28 15:16:17.000 271 15169.20 3369.73 50470.13 88888.00 2017-09-28 15:16:18.000 271 15169.14 3369.75 50470.13 88888.00 2017-09-28 15:16:19.000 271 15169.15 3369.77 50470.19 88888.00 2017-09-28 15:16:20.000 271 15169.13 3369.77 50470.21 52807.86 2017-09-28 15:16:21.000 271 15169.11 3369.81 50470.20 88888.00 2017-09-28 15:16:22.000 271 15169.12 3369.82 50470.18 88888.00 2017-09-28 15:16:23.000 271 15169.16 3369.85 50470.15 88888.00 2017-09-28 15:16:24.000 271 15169.16 3369.89 50470.12 88888.00 2017-09-28 15:16:25.000 271 15169.18 3369.94 50470.19 52807.90 2017-09-28 15:16:26.000 271 15169.20 3369.91 50470.21 88888.00 2017-09-28 15:16:27.000 271 15169.18 3369.85 50470.23 88888.00 2017-09-28 15:16:28.000 271 15169.18 3369.87 50470.28 88888.00 2017-09-28 15:16:29.000 271 15169.17 3369.88 50470.24 88888.00 2017-09-28 15:16:30.000 271 15169.14 3369.91 50470.23 52807.93 2017-09-28 15:16:31.000 271 15169.14 3369.88 50470.24 88888.00 2017-09-28 15:16:32.000 271 15169.07 3369.89 50470.22 88888.00 2017-09-28 15:16:33.000 271 15168.99 3369.88 50470.20 88888.00 2017-09-28 15:16:34.000 271 15168.91 3369.93 50470.24 88888.00 2017-09-28 15:16:35.000 271 15168.80 3369.96 50470.23 52807.90 2017-09-28 15:16:36.000 271 15168.71 3370.00 50470.24 88888.00 2017-09-28 15:16:37.000 271 15168.57 3370.10 50470.26 88888.00 2017-09-28 15:16:38.000 271 15168.40 3370.17 50470.24 88888.00 2017-09-28 15:16:39.000 271 15168.26 3370.28 50470.22 88888.00 2017-09-28 15:16:40.000 271 15168.13 3370.33 50470.18 52807.77 2017-09-28 15:16:41.000 271 15167.99 3370.44 50470.18 88888.00 2017-09-28 15:16:42.000 271 15167.77 3370.56 50470.17 88888.00 2017-09-28 15:16:43.000 271 15167.58 3370.67 50470.17 88888.00 2017-09-28 15:16:44.000 271 15167.44 3370.72 50470.17 88888.00 2017-09-28 15:16:45.000 271 15167.30 3370.78 50470.16 52807.55 2017-09-28 15:16:46.000 271 15167.11 3370.84 50470.21 88888.00 2017-09-28 15:16:47.000 271 15166.92 3370.91 50470.17 88888.00 2017-09-28 15:16:48.000 271 15166.77 3370.97 50470.15 88888.00 2017-09-28 15:16:49.000 271 15166.58 3370.98 50470.12 88888.00 2017-09-28 15:16:50.000 271 15166.43 3371.05 50470.16 52807.33 2017-09-28 15:16:51.000 271 15166.23 3371.14 50470.16 88888.00 2017-09-28 15:16:52.000 271 15166.00 3371.17 50470.19 88888.00 2017-09-28 15:16:53.000 271 15165.84 3371.21 50470.15 88888.00 2017-09-28 15:16:54.000 271 15165.69 3371.25 50470.18 88888.00 2017-09-28 15:16:55.000 271 15165.53 3371.32 50470.22 52807.09 2017-09-28 15:16:56.000 271 15165.33 3371.42 50470.28 88888.00 2017-09-28 15:16:57.000 271 15165.08 3371.53 50470.27 88888.00 2017-09-28 15:16:58.000 271 15164.91 3371.61 50470.30 88888.00 2017-09-28 15:16:59.000 271 15164.75 3371.72 50470.25 88888.00 2017-09-28 15:17:00.000 271 15164.60 3371.80 50470.28 52806.89 2017-09-28 15:17:01.000 271 15164.45 3371.86 50470.28 88888.00 2017-09-28 15:17:02.000 271 15164.32 3371.97 50470.24 88888.00 2017-09-28 15:17:03.000 271 15164.22 3372.06 50470.25 88888.00 2017-09-28 15:17:04.000 271 15164.13 3372.14 50470.27 88888.00 2017-09-28 15:17:05.000 271 15164.05 3372.22 50470.23 52806.69 2017-09-28 15:17:06.000 271 15164.04 3372.27 50470.22 88888.00 2017-09-28 15:17:07.000 271 15164.00 3372.33 50470.25 88888.00 2017-09-28 15:17:08.000 271 15163.93 3372.46 50470.27 88888.00 2017-09-28 15:17:09.000 271 15163.90 3372.52 50470.27 88888.00 2017-09-28 15:17:10.000 271 15163.92 3372.55 50470.30 52806.56 2017-09-28 15:17:11.000 271 15163.92 3372.60 50470.31 88888.00 2017-09-28 15:17:12.000 271 15163.92 3372.55 50470.29 88888.00 2017-09-28 15:17:13.000 271 15163.92 3372.59 50470.26 88888.00 2017-09-28 15:17:14.000 271 15163.97 3372.65 50470.29 88888.00 2017-09-28 15:17:15.000 271 15164.06 3372.68 50470.32 52806.63 2017-09-28 15:17:16.000 271 15164.18 3372.72 50470.34 88888.00 2017-09-28 15:17:17.000 271 15164.23 3372.81 50470.32 88888.00 2017-09-28 15:17:18.000 271 15164.34 3372.84 50470.31 88888.00 2017-09-28 15:17:19.000 271 15164.47 3372.87 50470.30 88888.00 2017-09-28 15:17:20.000 271 15164.57 3372.93 50470.28 52806.74 2017-09-28 15:17:21.000 271 15164.62 3373.02 50470.25 88888.00 2017-09-28 15:17:22.000 271 15164.71 3373.10 50470.27 88888.00 2017-09-28 15:17:23.000 271 15164.81 3373.15 50470.29 88888.00 2017-09-28 15:17:24.000 271 15164.93 3373.21 50470.29 88888.00 2017-09-28 15:17:25.000 271 15165.05 3373.24 50470.32 52806.92 2017-09-28 15:17:26.000 271 15165.17 3373.27 50470.28 88888.00 2017-09-28 15:17:27.000 271 15165.22 3373.31 50470.27 88888.00 2017-09-28 15:17:28.000 271 15165.29 3373.29 50470.33 88888.00 2017-09-28 15:17:29.000 271 15165.40 3373.31 50470.37 88888.00 2017-09-28 15:17:30.000 271 15165.54 3373.29 50470.40 52807.09 2017-09-28 15:17:31.000 271 15165.62 3373.26 50470.40 88888.00 2017-09-28 15:17:32.000 271 15165.68 3373.21 50470.41 88888.00 2017-09-28 15:17:33.000 271 15165.71 3373.16 50470.35 88888.00 2017-09-28 15:17:34.000 271 15165.79 3373.14 50470.36 88888.00 2017-09-28 15:17:35.000 271 15165.88 3373.06 50470.39 52807.24 2017-09-28 15:17:36.000 271 15165.90 3373.05 50470.37 88888.00 2017-09-28 15:17:37.000 271 15165.93 3373.03 50470.37 88888.00 2017-09-28 15:17:38.000 271 15165.96 3373.01 50470.42 88888.00 2017-09-28 15:17:39.000 271 15165.96 3372.95 50470.41 88888.00 2017-09-28 15:17:40.000 271 15166.01 3372.87 50470.40 52807.32 2017-09-28 15:17:41.000 271 15165.97 3372.82 50470.37 88888.00 2017-09-28 15:17:42.000 271 15165.97 3372.73 50470.32 88888.00 2017-09-28 15:17:43.000 271 15165.97 3372.64 50470.34 88888.00 2017-09-28 15:17:44.000 271 15166.00 3372.57 50470.35 88888.00 2017-09-28 15:17:45.000 271 15166.00 3372.42 50470.35 52807.35 2017-09-28 15:17:46.000 271 15165.97 3372.31 50470.34 88888.00 2017-09-28 15:17:47.000 271 15165.93 3372.18 50470.40 88888.00 2017-09-28 15:17:48.000 271 15165.91 3372.05 50470.41 88888.00 2017-09-28 15:17:49.000 271 15165.88 3371.86 50470.41 88888.00 2017-09-28 15:17:50.000 271 15165.85 3371.69 50470.44 52807.32 2017-09-28 15:17:51.000 271 15165.79 3371.57 50470.44 88888.00 2017-09-28 15:17:52.000 271 15165.75 3371.50 50470.50 88888.00 2017-09-28 15:17:53.000 271 15165.70 3371.43 50470.53 88888.00 2017-09-28 15:17:54.000 271 15165.64 3371.41 50470.47 88888.00 2017-09-28 15:17:55.000 271 15165.57 3371.35 50470.45 52807.26 2017-09-28 15:17:56.000 271 15165.51 3371.37 50470.48 88888.00 2017-09-28 15:17:57.000 271 15165.43 3371.38 50470.48 88888.00 2017-09-28 15:17:58.000 271 15165.34 3371.42 50470.49 88888.00 2017-09-28 15:17:59.000 271 15165.28 3371.46 50470.49 88888.00 2017-09-28 15:18:00.000 271 15165.20 3371.51 50470.52 52807.19 2017-09-28 15:18:01.000 271 15165.13 3371.66 50470.53 88888.00 2017-09-28 15:18:02.000 271 15164.97 3371.78 50470.53 88888.00 2017-09-28 15:18:03.000 271 15164.83 3371.85 50470.48 88888.00 2017-09-28 15:18:04.000 271 15164.70 3371.93 50470.53 88888.00 2017-09-28 15:18:05.000 271 15164.57 3372.04 50470.56 52807.06 2017-09-28 15:18:06.000 271 15164.49 3372.23 50470.54 88888.00 2017-09-28 15:18:07.000 271 15164.34 3372.43 50470.55 88888.00 2017-09-28 15:18:08.000 271 15164.23 3372.66 50470.49 88888.00 2017-09-28 15:18:09.000 271 15164.10 3372.95 50470.53 88888.00 2017-09-28 15:18:10.000 271 15164.01 3373.22 50470.52 52806.97 2017-09-28 15:18:11.000 271 15163.92 3373.53 50470.54 88888.00 2017-09-28 15:18:12.000 271 15163.84 3373.81 50470.52 88888.00 2017-09-28 15:18:13.000 271 15163.72 3374.03 50470.51 88888.00 2017-09-28 15:18:14.000 271 15163.61 3374.28 50470.51 88888.00 2017-09-28 15:18:15.000 271 15163.60 3374.54 50470.59 52806.93 2017-09-28 15:18:16.000 271 15163.58 3374.74 50470.51 88888.00 2017-09-28 15:18:17.000 271 15163.56 3374.97 50470.53 88888.00 2017-09-28 15:18:18.000 271 15163.58 3375.15 50470.51 88888.00 2017-09-28 15:18:19.000 271 15163.58 3375.33 50470.53 88888.00 2017-09-28 15:18:20.000 271 15163.61 3375.51 50470.53 52806.97 2017-09-28 15:18:21.000 271 15163.69 3375.65 50470.55 88888.00 2017-09-28 15:18:22.000 271 15163.75 3375.74 50470.57 88888.00 2017-09-28 15:18:23.000 271 15163.79 3375.85 50470.57 88888.00 2017-09-28 15:18:24.000 271 15163.84 3375.92 50470.60 88888.00 2017-09-28 15:18:25.000 271 15163.88 3375.97 50470.63 52807.07 2017-09-28 15:18:26.000 271 15163.98 3375.97 50470.66 88888.00 2017-09-28 15:18:27.000 271 15164.03 3375.96 50470.67 88888.00 2017-09-28 15:18:28.000 271 15164.04 3375.97 50470.65 88888.00 2017-09-28 15:18:29.000 271 15164.07 3375.96 50470.58 88888.00 2017-09-28 15:18:30.000 271 15164.11 3375.89 50470.63 52807.21 2017-09-28 15:18:31.000 271 15164.19 3375.90 50470.65 88888.00 2017-09-28 15:18:32.000 271 15164.20 3375.84 50470.64 88888.00 2017-09-28 15:18:33.000 271 15164.20 3375.74 50470.61 88888.00 2017-09-28 15:18:34.000 271 15164.21 3375.63 50470.67 88888.00 2017-09-28 15:18:35.000 271 15164.16 3375.50 50470.68 52807.26 2017-09-28 15:18:36.000 271 15164.13 3375.43 50470.71 88888.00 2017-09-28 15:18:37.000 271 15164.09 3375.40 50470.73 88888.00 2017-09-28 15:18:38.000 271 15164.02 3375.28 50470.72 88888.00 2017-09-28 15:18:39.000 271 15163.97 3375.19 50470.74 88888.00 2017-09-28 15:18:40.000 271 15163.89 3375.10 50470.80 52807.22 2017-09-28 15:18:41.000 271 15163.86 3375.03 50470.78 88888.00 2017-09-28 15:18:42.000 271 15163.73 3374.93 50470.76 88888.00 2017-09-28 15:18:43.000 271 15163.62 3374.88 50470.79 88888.00 2017-09-28 15:18:44.000 271 15163.48 3374.85 50470.80 88888.00 2017-09-28 15:18:45.000 271 15163.36 3374.85 50470.85 52807.11 2017-09-28 15:18:46.000 271 15163.24 3374.81 50470.88 88888.00 2017-09-28 15:18:47.000 271 15163.16 3374.79 50470.90 88888.00 2017-09-28 15:18:48.000 271 15163.03 3374.81 50470.90 88888.00 2017-09-28 15:18:49.000 271 15162.97 3374.89 50470.91 88888.00 2017-09-28 15:18:50.000 271 15162.86 3374.99 50470.95 52806.98 2017-09-28 15:18:51.000 271 15162.75 3375.13 50470.93 88888.00 2017-09-28 15:18:52.000 271 15162.64 3375.29 50470.97 88888.00 2017-09-28 15:18:53.000 271 15162.59 3375.53 50470.95 88888.00 2017-09-28 15:18:54.000 271 15162.56 3375.74 50470.88 88888.00 2017-09-28 15:18:55.000 271 15162.49 3375.93 50470.90 52806.96 2017-09-28 15:18:56.000 271 15162.45 3376.13 50470.96 88888.00 2017-09-28 15:18:57.000 271 15162.41 3376.39 50470.99 88888.00 2017-09-28 15:18:58.000 271 15162.40 3376.63 50470.93 88888.00 2017-09-28 15:18:59.000 271 15162.40 3376.86 50470.90 88888.00 2017-09-28 15:19:00.000 271 15162.42 3377.12 50470.87 52807.00 2017-09-28 15:19:01.000 271 15162.43 3377.34 50470.92 88888.00 2017-09-28 15:19:02.000 271 15162.44 3377.57 50470.89 88888.00 2017-09-28 15:19:03.000 271 15162.41 3377.82 50470.89 88888.00 2017-09-28 15:19:04.000 271 15162.41 3378.09 50470.92 88888.00 2017-09-28 15:19:05.000 271 15162.48 3378.32 50470.91 52807.11 2017-09-28 15:19:06.000 271 15162.52 3378.52 50470.89 88888.00 2017-09-28 15:19:07.000 271 15162.54 3378.79 50470.92 88888.00 2017-09-28 15:19:08.000 271 15162.59 3379.06 50470.95 88888.00 2017-09-28 15:19:09.000 271 15162.61 3379.24 50470.97 88888.00 2017-09-28 15:19:10.000 271 15162.65 3379.41 50470.95 52807.27 2017-09-28 15:19:11.000 271 15162.67 3379.57 50471.00 88888.00 2017-09-28 15:19:12.000 271 15162.68 3379.80 50471.04 88888.00 2017-09-28 15:19:13.000 271 15162.65 3379.95 50471.01 88888.00 2017-09-28 15:19:14.000 271 15162.66 3380.12 50470.97 88888.00 2017-09-28 15:19:15.000 271 15162.69 3380.25 50470.93 52807.37 2017-09-28 15:19:16.000 271 15162.73 3380.39 50470.98 88888.00 2017-09-28 15:19:17.000 271 15162.72 3380.55 50470.98 88888.00 2017-09-28 15:19:18.000 271 15162.70 3380.68 50470.97 88888.00 2017-09-28 15:19:19.000 271 15162.77 3380.86 50470.99 88888.00 2017-09-28 15:19:20.000 271 15162.81 3381.06 50470.95 52807.42 2017-09-28 15:19:21.000 271 15162.86 3381.24 50471.00 88888.00 2017-09-28 15:19:22.000 271 15162.89 3381.41 50470.97 88888.00 2017-09-28 15:19:23.000 271 15162.92 3381.50 50471.01 88888.00 2017-09-28 15:19:24.000 271 15162.96 3381.66 50471.04 88888.00 2017-09-28 15:19:25.000 271 15163.01 3381.83 50471.04 52807.57 2017-09-28 15:19:26.000 271 15163.04 3381.98 50471.08 88888.00 2017-09-28 15:19:27.000 271 15163.05 3382.08 50471.08 88888.00 2017-09-28 15:19:28.000 271 15163.15 3382.27 50471.10 88888.00 2017-09-28 15:19:29.000 271 15163.21 3382.41 50471.10 88888.00 2017-09-28 15:19:30.000 271 15163.29 3382.53 50471.06 52807.73 2017-09-28 15:19:31.000 271 15163.37 3382.67 50471.08 88888.00 2017-09-28 15:19:32.000 271 15163.42 3382.83 50471.05 88888.00 2017-09-28 15:19:33.000 271 15163.47 3383.06 50471.05 88888.00 2017-09-28 15:19:34.000 271 15163.54 3383.29 50471.09 88888.00 2017-09-28 15:19:35.000 271 15163.52 3383.55 50471.12 52807.87 2017-09-28 15:19:36.000 271 15163.55 3383.81 50471.13 88888.00 2017-09-28 15:19:37.000 271 15163.51 3384.13 50471.11 88888.00 2017-09-28 15:19:38.000 271 15163.50 3384.38 50471.10 88888.00 2017-09-28 15:19:39.000 271 15163.54 3384.65 50471.11 88888.00 2017-09-28 15:19:40.000 271 15163.65 3384.97 50471.10 52807.98 2017-09-28 15:19:41.000 271 15163.78 3385.31 50471.18 88888.00 2017-09-28 15:19:42.000 271 15163.90 3385.67 50471.17 88888.00 2017-09-28 15:19:43.000 271 15164.09 3386.03 50471.16 88888.00 2017-09-28 15:19:44.000 271 15164.28 3386.33 50471.13 88888.00 2017-09-28 15:19:45.000 271 15164.47 3386.60 50471.13 52808.27 2017-09-28 15:19:46.000 271 15164.65 3386.84 50471.18 88888.00 2017-09-28 15:19:47.000 271 15164.84 3387.17 50471.15 88888.00 2017-09-28 15:19:48.000 271 15164.98 3387.50 50471.11 88888.00 2017-09-28 15:19:49.000 271 15165.10 3387.82 50471.10 88888.00 2017-09-28 15:19:50.000 271 15165.29 3388.09 50471.12 52808.63 2017-09-28 15:19:51.000 271 15165.48 3388.39 50471.12 88888.00 2017-09-28 15:19:52.000 271 15165.59 3388.67 50471.15 88888.00 2017-09-28 15:19:53.000 271 15165.78 3388.98 50471.11 88888.00 2017-09-28 15:19:54.000 271 15165.97 3389.27 50471.08 88888.00 2017-09-28 15:19:55.000 271 15166.15 3389.56 50471.09 52808.94 2017-09-28 15:19:56.000 271 15166.34 3389.79 50471.08 88888.00 2017-09-28 15:19:57.000 271 15166.50 3390.01 50471.06 88888.00 2017-09-28 15:19:58.000 271 15166.66 3390.29 50471.07 88888.00 2017-09-28 15:19:59.000 271 15166.83 3390.59 50471.09 88888.00 2017-09-28 15:20:00.000 271 15166.95 3390.84 50471.10 52809.27 2017-09-28 15:20:01.000 271 15167.11 3391.00 50471.10 88888.00 2017-09-28 15:20:02.000 271 15167.24 3391.18 50471.10 88888.00 2017-09-28 15:20:03.000 271 15167.43 3391.34 50471.09 88888.00 2017-09-28 15:20:04.000 271 15167.62 3391.52 50471.07 88888.00 2017-09-28 15:20:05.000 271 15167.79 3391.67 50471.07 52809.57 2017-09-28 15:20:06.000 271 15168.00 3391.77 50471.02 88888.00 2017-09-28 15:20:07.000 271 15168.11 3391.90 50471.04 88888.00 2017-09-28 15:20:08.000 271 15168.25 3392.05 50471.07 88888.00 2017-09-28 15:20:09.000 271 15168.43 3392.14 50471.07 88888.00 2017-09-28 15:20:10.000 271 15168.54 3392.23 50471.02 52809.87 2017-09-28 15:20:11.000 271 15168.67 3392.29 50471.06 88888.00 2017-09-28 15:20:12.000 271 15168.80 3392.33 50471.06 88888.00 2017-09-28 15:20:13.000 271 15168.89 3392.42 50471.01 88888.00 2017-09-28 15:20:14.000 271 15168.97 3392.48 50471.01 88888.00 2017-09-28 15:20:15.000 271 15169.06 3392.51 50471.01 52810.09 2017-09-28 15:20:16.000 271 15169.09 3392.60 50471.06 88888.00 2017-09-28 15:20:17.000 271 15169.17 3392.72 50471.05 88888.00 2017-09-28 15:20:18.000 271 15169.18 3392.83 50471.04 88888.00 2017-09-28 15:20:19.000 271 15169.23 3393.00 50471.03 88888.00 2017-09-28 15:20:20.000 271 15169.28 3393.16 50471.07 52810.20 2017-09-28 15:20:21.000 271 15169.39 3393.31 50471.13 88888.00 2017-09-28 15:20:22.000 271 15169.46 3393.44 50471.06 88888.00 2017-09-28 15:20:23.000 271 15169.46 3393.59 50471.07 88888.00 2017-09-28 15:20:24.000 271 15169.53 3393.80 50471.03 88888.00 2017-09-28 15:20:25.000 271 15169.62 3393.99 50470.98 52810.35 2017-09-28 15:20:26.000 271 15169.67 3394.18 50470.99 88888.00 2017-09-28 15:20:27.000 271 15169.68 3394.38 50470.99 88888.00 2017-09-28 15:20:28.000 271 15169.73 3394.60 50470.95 88888.00 2017-09-28 15:20:29.000 271 15169.81 3394.79 50470.99 88888.00 2017-09-28 15:20:30.000 271 15169.90 3395.00 50471.04 52810.50 2017-09-28 15:20:31.000 271 15169.94 3395.18 50471.02 88888.00 2017-09-28 15:20:32.000 271 15169.98 3395.39 50471.08 88888.00 2017-09-28 15:20:33.000 271 15170.01 3395.64 50471.09 88888.00 2017-09-28 15:20:34.000 271 15170.07 3395.87 50471.11 88888.00 2017-09-28 15:20:35.000 271 15170.17 3396.09 50471.10 52810.62 2017-09-28 15:20:36.000 271 15170.25 3396.28 50471.09 88888.00 2017-09-28 15:20:37.000 271 15170.36 3396.49 50471.08 88888.00 2017-09-28 15:20:38.000 271 15170.48 3396.73 50471.03 88888.00 2017-09-28 15:20:39.000 271 15170.62 3396.99 50471.12 88888.00 2017-09-28 15:20:40.000 271 15170.74 3397.26 50471.15 52810.85 2017-09-28 15:20:41.000 271 15170.88 3397.48 50471.09 88888.00 2017-09-28 15:20:42.000 271 15171.01 3397.71 50471.08 88888.00 2017-09-28 15:20:43.000 271 15171.15 3397.88 50471.10 88888.00 2017-09-28 15:20:44.000 271 15171.34 3398.02 50471.07 88888.00 2017-09-28 15:20:45.000 271 15171.52 3398.18 50471.07 52811.09 2017-09-28 15:20:46.000 271 15171.77 3398.28 50471.05 88888.00 2017-09-28 15:20:47.000 271 15171.95 3398.45 50471.05 88888.00 2017-09-28 15:20:48.000 271 15172.16 3398.52 50471.05 88888.00 2017-09-28 15:20:49.000 271 15172.31 3398.55 50471.06 88888.00 2017-09-28 15:20:50.000 271 15172.38 3398.58 50471.03 52811.41 2017-09-28 15:20:51.000 271 15172.57 3398.69 50471.07 88888.00 2017-09-28 15:20:52.000 271 15172.70 3398.80 50471.12 88888.00 2017-09-28 15:20:53.000 271 15172.84 3398.89 50471.06 88888.00 2017-09-28 15:20:54.000 271 15172.96 3398.94 50471.07 88888.00 2017-09-28 15:20:55.000 271 15173.12 3398.96 50471.12 52811.65 2017-09-28 15:20:56.000 271 15173.30 3398.97 50471.10 88888.00 2017-09-28 15:20:57.000 271 15173.45 3399.00 50471.03 88888.00 2017-09-28 15:20:58.000 271 15173.55 3399.02 50471.11 88888.00 2017-09-28 15:20:59.000 271 15173.73 3399.06 50471.08 88888.00 2017-09-28 15:21:00.000 271 15173.89 3399.07 50471.08 52811.91 2017-09-28 15:21:01.000 271 15174.00 3399.08 50471.12 88888.00 2017-09-28 15:21:02.000 271 15174.13 3399.11 50471.08 88888.00 2017-09-28 15:21:03.000 271 15174.25 3399.15 50471.15 88888.00 2017-09-28 15:21:04.000 271 15174.36 3399.19 50471.13 88888.00 2017-09-28 15:21:05.000 271 15174.49 3399.25 50471.17 52812.12 2017-09-28 15:21:06.000 271 15174.61 3399.28 50471.19 88888.00 2017-09-28 15:21:07.000 271 15174.68 3399.33 50471.12 88888.00 2017-09-28 15:21:08.000 271 15174.75 3399.42 50471.14 88888.00 2017-09-28 15:21:09.000 271 15174.87 3399.53 50471.16 88888.00 2017-09-28 15:21:10.000 271 15174.97 3399.60 50471.16 52812.27 2017-09-28 15:21:11.000 271 15175.10 3399.69 50471.17 88888.00 2017-09-28 15:21:12.000 271 15175.21 3399.77 50471.11 88888.00 2017-09-28 15:21:13.000 271 15175.35 3399.88 50471.14 88888.00 2017-09-28 15:21:14.000 271 15175.50 3399.98 50471.17 88888.00 2017-09-28 15:21:15.000 271 15175.65 3400.02 50471.13 52812.49 2017-09-28 15:21:16.000 271 15175.76 3400.13 50471.12 88888.00 2017-09-28 15:21:17.000 271 15175.89 3400.28 50471.17 88888.00 2017-09-28 15:21:18.000 271 15176.02 3400.43 50471.16 88888.00 2017-09-28 15:21:19.000 271 15176.12 3400.58 50471.19 88888.00 2017-09-28 15:21:20.000 271 15176.26 3400.74 50471.19 52812.74 2017-09-28 15:21:21.000 271 15176.43 3400.94 50471.16 88888.00 2017-09-28 15:21:22.000 271 15176.61 3401.16 50471.15 88888.00 2017-09-28 15:21:23.000 271 15176.78 3401.35 50471.11 88888.00 2017-09-28 15:21:24.000 271 15176.96 3401.57 50471.11 88888.00 2017-09-28 15:21:25.000 271 15177.14 3401.73 50471.14 52812.98 2017-09-28 15:21:26.000 271 15177.39 3401.90 50471.17 88888.00 2017-09-28 15:21:27.000 271 15177.60 3402.16 50471.15 88888.00 2017-09-28 15:21:28.000 271 15177.77 3402.45 50471.08 88888.00 2017-09-28 15:21:29.000 271 15177.98 3402.69 50471.06 88888.00 2017-09-28 15:21:30.000 271 15178.26 3402.88 50471.09 52813.34 2017-09-28 15:21:31.000 271 15178.54 3403.14 50471.10 88888.00 2017-09-28 15:21:32.000 271 15178.81 3403.39 50471.09 88888.00 2017-09-28 15:21:33.000 271 15179.09 3403.62 50471.09 88888.00 2017-09-28 15:21:34.000 271 15179.33 3403.80 50471.08 88888.00 2017-09-28 15:21:35.000 271 15179.59 3403.96 50471.04 52813.78 2017-09-28 15:21:36.000 271 15179.92 3404.22 50471.04 88888.00 2017-09-28 15:21:37.000 271 15180.20 3404.45 50471.07 88888.00 2017-09-28 15:21:38.000 271 15180.47 3404.64 50471.08 88888.00 2017-09-28 15:21:39.000 271 15180.78 3404.79 50471.13 88888.00 2017-09-28 15:21:40.000 271 15181.05 3404.93 50471.17 52814.25 2017-09-28 15:21:41.000 271 15181.36 3405.10 50471.21 88888.00 2017-09-28 15:21:42.000 271 15181.63 3405.32 50471.18 88888.00 2017-09-28 15:21:43.000 271 15181.88 3405.48 50471.13 88888.00 2017-09-28 15:21:44.000 271 15182.14 3405.57 50471.10 88888.00 2017-09-28 15:21:45.000 271 15182.41 3405.65 50471.12 52814.72 2017-09-28 15:21:46.000 271 15182.68 3405.72 50471.13 88888.00 2017-09-28 15:21:47.000 271 15182.93 3405.82 50471.15 88888.00 2017-09-28 15:21:48.000 271 15183.17 3405.88 50471.15 88888.00 2017-09-28 15:21:49.000 271 15183.43 3405.99 50471.14 88888.00 2017-09-28 15:21:50.000 271 15183.66 3406.06 50471.15 52815.11 2017-09-28 15:21:51.000 271 15183.87 3406.08 50471.17 88888.00 2017-09-28 15:21:52.000 271 15184.08 3406.12 50471.11 88888.00 2017-09-28 15:21:53.000 271 15184.29 3406.15 50471.06 88888.00 2017-09-28 15:21:54.000 271 15184.50 3406.20 50471.10 88888.00 2017-09-28 15:21:55.000 271 15184.68 3406.17 50471.13 52815.45 2017-09-28 15:21:56.000 271 15184.89 3406.19 50471.08 88888.00 2017-09-28 15:21:57.000 271 15185.10 3406.17 50471.08 88888.00 2017-09-28 15:21:58.000 271 15185.30 3406.19 50471.03 88888.00 2017-09-28 15:21:59.000 271 15185.48 3406.20 50471.01 88888.00 2017-09-28 15:22:00.000 271 15185.71 3406.22 50470.98 52815.74 2017-09-28 15:22:01.000 271 15185.95 3406.21 50471.00 88888.00 2017-09-28 15:22:02.000 271 15186.12 3406.23 50471.06 88888.00 2017-09-28 15:22:03.000 271 15186.32 3406.28 50471.06 88888.00 2017-09-28 15:22:04.000 271 15186.48 3406.30 50471.01 88888.00 2017-09-28 15:22:05.000 271 15186.63 3406.35 50471.03 52816.01 2017-09-28 15:22:06.000 271 15186.83 3406.35 50471.07 88888.00 2017-09-28 15:22:07.000 271 15186.99 3406.40 50471.11 88888.00 2017-09-28 15:22:08.000 271 15187.12 3406.38 50471.03 88888.00 2017-09-28 15:22:09.000 271 15187.25 3406.42 50471.08 88888.00 2017-09-28 15:22:10.000 271 15187.42 3406.46 50471.10 52816.30 2017-09-28 15:22:11.000 271 15187.57 3406.45 50471.11 88888.00 2017-09-28 15:22:12.000 271 15187.74 3406.50 50471.12 88888.00 2017-09-28 15:22:13.000 271 15187.92 3406.56 50471.12 88888.00 2017-09-28 15:22:14.000 271 15188.08 3406.57 50471.16 88888.00 2017-09-28 15:22:15.000 271 15188.30 3406.57 50471.20 52816.57 2017-09-28 15:22:16.000 271 15188.51 3406.59 50471.21 88888.00 2017-09-28 15:22:17.000 271 15188.68 3406.61 50471.21 88888.00 2017-09-28 15:22:18.000 271 15188.88 3406.61 50471.19 88888.00 2017-09-28 15:22:19.000 271 15189.11 3406.62 50471.15 88888.00 2017-09-28 15:22:20.000 271 15189.35 3406.66 50471.17 52816.84 2017-09-28 15:22:21.000 271 15189.56 3406.67 50471.17 88888.00 2017-09-28 15:22:22.000 271 15189.79 3406.71 50471.16 88888.00 2017-09-28 15:22:23.000 271 15189.97 3406.75 50471.14 88888.00 2017-09-28 15:22:24.000 271 15190.17 3406.80 50471.14 88888.00 2017-09-28 15:22:25.000 271 15190.41 3406.82 50471.19 52817.16 2017-09-28 15:22:26.000 271 15190.57 3406.77 50471.23 88888.00 2017-09-28 15:22:27.000 271 15190.80 3406.83 50471.20 88888.00 2017-09-28 15:22:28.000 271 15191.03 3406.83 50471.25 88888.00 2017-09-28 15:22:29.000 271 15191.21 3406.82 50471.27 88888.00 2017-09-28 15:22:30.000 271 15191.36 3406.86 50471.23 52817.49 2017-09-28 15:22:31.000 271 15191.59 3406.90 50471.21 88888.00 2017-09-28 15:22:32.000 271 15191.84 3406.95 50471.27 88888.00 2017-09-28 15:22:33.000 271 15192.07 3406.97 50471.26 88888.00 2017-09-28 15:22:34.000 271 15192.28 3407.00 50471.23 88888.00 2017-09-28 15:22:35.000 271 15192.49 3407.00 50471.24 52817.80 2017-09-28 15:22:36.000 271 15192.67 3406.98 50471.30 88888.00 2017-09-28 15:22:37.000 271 15192.86 3407.07 50471.25 88888.00 2017-09-28 15:22:38.000 271 15193.00 3407.08 50471.20 88888.00 2017-09-28 15:22:39.000 271 15193.18 3407.06 50471.21 88888.00 2017-09-28 15:22:40.000 271 15193.40 3407.01 50471.25 52818.07 2017-09-28 15:22:41.000 271 15193.59 3406.93 50471.25 88888.00 2017-09-28 15:22:42.000 271 15193.77 3406.92 50471.22 88888.00 2017-09-28 15:22:43.000 271 15193.92 3406.95 50471.15 88888.00 2017-09-28 15:22:44.000 271 15194.06 3406.91 50471.17 88888.00 2017-09-28 15:22:45.000 271 15194.25 3406.80 50471.19 52818.32 2017-09-28 15:22:46.000 271 15194.38 3406.73 50471.23 88888.00 2017-09-28 15:22:47.000 271 15194.53 3406.74 50471.26 88888.00 2017-09-28 15:22:48.000 271 15194.70 3406.69 50471.28 88888.00 2017-09-28 15:22:49.000 271 15194.90 3406.56 50471.23 88888.00 2017-09-28 15:22:50.000 271 15195.10 3406.48 50471.22 52818.56 2017-09-28 15:22:51.000 271 15195.24 3406.38 50471.22 88888.00 2017-09-28 15:22:52.000 271 15195.37 3406.29 50471.21 88888.00 2017-09-28 15:22:53.000 271 15195.54 3406.23 50471.20 88888.00 2017-09-28 15:22:54.000 271 15195.76 3406.11 50471.22 88888.00 2017-09-28 15:22:55.000 271 15195.95 3406.04 50471.21 52818.83 2017-09-28 15:22:56.000 271 15196.12 3405.97 50471.21 88888.00 2017-09-28 15:22:57.000 271 15196.32 3405.90 50471.25 88888.00 2017-09-28 15:22:58.000 271 15196.54 3405.84 50471.26 88888.00 2017-09-28 15:22:59.000 271 15196.73 3405.73 50471.21 88888.00 2017-09-28 15:23:00.000 271 15196.92 3405.66 50471.20 52819.06 2017-09-28 15:23:01.000 271 15197.11 3405.56 50471.23 88888.00 2017-09-28 15:23:02.000 271 15197.25 3405.50 50471.21 88888.00 2017-09-28 15:23:03.000 271 15197.46 3405.47 50471.24 88888.00 2017-09-28 15:23:04.000 271 15197.66 3405.43 50471.27 88888.00 2017-09-28 15:23:05.000 271 15197.90 3405.36 50471.31 52819.36 2017-09-28 15:23:06.000 271 15198.15 3405.31 50471.23 88888.00 2017-09-28 15:23:07.000 271 15198.36 3405.31 50471.23 88888.00 2017-09-28 15:23:08.000 271 15198.54 3405.29 50471.25 88888.00 2017-09-28 15:23:09.000 271 15198.75 3405.28 50471.23 88888.00 2017-09-28 15:23:10.000 271 15199.00 3405.18 50471.27 52819.66 2017-09-28 15:23:11.000 271 15199.28 3405.19 50471.32 88888.00 2017-09-28 15:23:12.000 271 15199.51 3405.19 50471.32 88888.00 2017-09-28 15:23:13.000 271 15199.74 3405.20 50471.27 88888.00 2017-09-28 15:23:14.000 271 15199.94 3405.15 50471.27 88888.00 2017-09-28 15:23:15.000 271 15200.21 3405.12 50471.31 52820.01 2017-09-28 15:23:16.000 271 15200.47 3405.08 50471.30 88888.00 2017-09-28 15:23:17.000 271 15200.67 3405.06 50471.25 88888.00 2017-09-28 15:23:18.000 271 15200.84 3405.04 50471.30 88888.00 2017-09-28 15:23:19.000 271 15201.07 3405.00 50471.35 88888.00 2017-09-28 15:23:20.000 271 15201.31 3404.90 50471.35 52820.33 2017-09-28 15:23:21.000 271 15201.55 3404.82 50471.36 88888.00 2017-09-28 15:23:22.000 271 15201.70 3404.79 50471.40 88888.00 2017-09-28 15:23:23.000 271 15201.86 3404.71 50471.43 88888.00 2017-09-28 15:23:24.000 271 15202.10 3404.61 50471.31 88888.00 2017-09-28 15:23:25.000 271 15202.31 3404.55 50471.27 52820.65 2017-09-28 15:23:26.000 271 15202.52 3404.46 50471.28 88888.00 2017-09-28 15:23:27.000 271 15202.70 3404.36 50471.31 88888.00 2017-09-28 15:23:28.000 271 15202.86 3404.25 50471.33 88888.00 2017-09-28 15:23:29.000 271 15203.05 3404.18 50471.33 88888.00 2017-09-28 15:23:30.000 271 15203.25 3404.06 50471.34 52820.93 2017-09-28 15:23:31.000 271 15203.42 3403.98 50471.34 88888.00 2017-09-28 15:23:32.000 271 15203.53 3403.92 50471.28 88888.00 2017-09-28 15:23:33.000 271 15203.68 3403.85 50471.34 88888.00 2017-09-28 15:23:34.000 271 15203.83 3403.77 50471.32 88888.00 2017-09-28 15:23:35.000 271 15204.00 3403.67 50471.36 52821.15 2017-09-28 15:23:36.000 271 15204.12 3403.60 50471.38 88888.00 2017-09-28 15:23:37.000 271 15204.20 3403.49 50471.34 88888.00 2017-09-28 15:23:38.000 271 15204.32 3403.36 50471.33 88888.00 2017-09-28 15:23:39.000 271 15204.39 3403.22 50471.38 88888.00 2017-09-28 15:23:40.000 271 15204.50 3403.12 50471.39 52821.32 2017-09-28 15:23:41.000 271 15204.59 3403.01 50471.47 88888.00 2017-09-28 15:23:42.000 271 15204.66 3402.92 50471.48 88888.00 2017-09-28 15:23:43.000 271 15204.71 3402.79 50471.45 88888.00 2017-09-28 15:23:44.000 271 15204.80 3402.69 50471.46 88888.00 2017-09-28 15:23:45.000 271 15204.86 3402.56 50471.47 52821.44 2017-09-28 15:23:46.000 271 15204.92 3402.41 50471.50 88888.00 2017-09-28 15:23:47.000 271 15204.97 3402.26 50471.46 88888.00 2017-09-28 15:23:48.000 271 15205.02 3402.08 50471.45 88888.00 2017-09-28 15:23:49.000 271 15205.09 3401.94 50471.47 88888.00 2017-09-28 15:23:50.000 271 15205.17 3401.78 50471.50 52821.51 2017-09-28 15:23:51.000 271 15205.26 3401.67 50471.52 88888.00 2017-09-28 15:23:52.000 271 15205.35 3401.65 50471.45 88888.00 2017-09-28 15:23:53.000 271 15205.37 3401.57 50471.46 88888.00 2017-09-28 15:23:54.000 271 15205.40 3401.50 50471.43 88888.00 2017-09-28 15:23:55.000 271 15205.51 3401.43 50471.46 52821.60 2017-09-28 15:23:56.000 271 15205.60 3401.32 50471.43 88888.00 2017-09-28 15:23:57.000 271 15205.67 3401.29 50471.42 88888.00 2017-09-28 15:23:58.000 271 15205.77 3401.29 50471.44 88888.00 2017-09-28 15:23:59.000 271 15205.84 3401.26 50471.41 88888.00 2017-09-28 15:24:00.000 271 15205.91 3401.20 50471.44 52821.68 2017-09-28 15:24:01.000 271 15206.03 3401.16 50471.45 88888.00 2017-09-28 15:24:02.000 271 15206.14 3401.15 50471.47 88888.00 2017-09-28 15:24:03.000 271 15206.19 3401.14 50471.50 88888.00 2017-09-28 15:24:04.000 271 15206.29 3401.14 50471.48 88888.00 2017-09-28 15:24:05.000 271 15206.44 3401.06 50471.47 52821.81 2017-09-28 15:24:06.000 271 15206.53 3401.01 50471.55 88888.00 2017-09-28 15:24:07.000 271 15206.65 3400.98 50471.57 88888.00 2017-09-28 15:24:08.000 271 15206.77 3400.98 50471.57 88888.00 2017-09-28 15:24:09.000 271 15206.94 3400.95 50471.57 88888.00 2017-09-28 15:24:10.000 271 15207.11 3400.91 50471.57 52821.99 2017-09-28 15:24:11.000 271 15207.25 3400.88 50471.54 88888.00 2017-09-28 15:24:12.000 271 15207.38 3400.84 50471.56 88888.00 2017-09-28 15:24:13.000 271 15207.50 3400.80 50471.57 88888.00 2017-09-28 15:24:14.000 271 15207.69 3400.75 50471.57 88888.00 2017-09-28 15:24:15.000 271 15207.85 3400.71 50471.60 52822.21 2017-09-28 15:24:16.000 271 15207.97 3400.68 50471.63 88888.00 2017-09-28 15:24:17.000 271 15208.12 3400.56 50471.55 88888.00 2017-09-28 15:24:18.000 271 15208.27 3400.54 50471.53 88888.00 2017-09-28 15:24:19.000 271 15208.41 3400.50 50471.56 88888.00 2017-09-28 15:24:20.000 271 15208.53 3400.43 50471.60 52822.41 2017-09-28 15:24:21.000 271 15208.67 3400.30 50471.63 88888.00 2017-09-28 15:24:22.000 271 15208.83 3400.18 50471.60 88888.00 2017-09-28 15:24:23.000 271 15208.94 3400.13 50471.58 88888.00 2017-09-28 15:24:24.000 271 15209.07 3400.06 50471.56 88888.00 2017-09-28 15:24:25.000 271 15209.23 3399.96 50471.59 52822.63 2017-09-28 15:24:26.000 271 15209.39 3399.87 50471.60 88888.00 2017-09-28 15:24:27.000 271 15209.45 3399.84 50471.57 88888.00 2017-09-28 15:24:28.000 271 15209.57 3399.78 50471.57 88888.00 2017-09-28 15:24:29.000 271 15209.66 3399.64 50471.54 88888.00 2017-09-28 15:24:30.000 271 15209.80 3399.56 50471.59 52822.79 2017-09-28 15:24:31.000 271 15209.88 3399.49 50471.65 88888.00 2017-09-28 15:24:32.000 271 15209.96 3399.47 50471.64 88888.00 2017-09-28 15:24:33.000 271 15210.00 3399.41 50471.64 88888.00 2017-09-28 15:24:34.000 271 15210.04 3399.31 50471.61 88888.00 2017-09-28 15:24:35.000 271 15210.13 3399.24 50471.60 52822.93 2017-09-28 15:24:36.000 271 15210.18 3399.17 50471.66 88888.00 2017-09-28 15:24:37.000 271 15210.19 3399.11 50471.61 88888.00 2017-09-28 15:24:38.000 271 15210.23 3399.02 50471.59 88888.00 2017-09-28 15:24:39.000 271 15210.29 3398.95 50471.59 88888.00 2017-09-28 15:24:40.000 271 15210.35 3398.92 50471.64 52822.97 2017-09-28 15:24:41.000 271 15210.44 3398.84 50471.57 88888.00 2017-09-28 15:24:42.000 271 15210.48 3398.81 50471.63 88888.00 2017-09-28 15:24:43.000 271 15210.55 3398.76 50471.62 88888.00 2017-09-28 15:24:44.000 271 15210.63 3398.75 50471.61 88888.00 2017-09-28 15:24:45.000 271 15210.68 3398.72 50471.64 52823.04 2017-09-28 15:24:46.000 271 15210.79 3398.62 50471.62 88888.00 2017-09-28 15:24:47.000 271 15210.85 3398.53 50471.54 88888.00 2017-09-28 15:24:48.000 271 15210.91 3398.48 50471.49 88888.00 2017-09-28 15:24:49.000 271 15210.95 3398.42 50471.54 88888.00 2017-09-28 15:24:50.000 271 15211.01 3398.41 50471.60 52823.11 2017-09-28 15:24:51.000 271 15211.11 3398.35 50471.60 88888.00 2017-09-28 15:24:52.000 271 15211.21 3398.26 50471.57 88888.00 2017-09-28 15:24:53.000 271 15211.26 3398.21 50471.64 88888.00 2017-09-28 15:24:54.000 271 15211.32 3398.15 50471.61 88888.00 2017-09-28 15:24:55.000 271 15211.42 3398.04 50471.69 52823.20 2017-09-28 15:24:56.000 271 15211.50 3397.92 50471.64 88888.00 2017-09-28 15:24:57.000 271 15211.61 3397.90 50471.59 88888.00 2017-09-28 15:24:58.000 271 15211.67 3397.90 50471.59 88888.00 2017-09-28 15:24:59.000 271 15211.70 3397.84 50471.58 88888.00 2017-09-28 15:25:00.000 271 15211.77 3397.72 50471.59 52823.30 2017-09-28 15:25:01.000 271 15211.88 3397.64 50471.59 88888.00 2017-09-28 15:25:02.000 271 15211.97 3397.57 50471.61 88888.00 2017-09-28 15:25:03.000 271 15212.06 3397.50 50471.68 88888.00 2017-09-28 15:25:04.000 271 15212.15 3397.46 50471.68 88888.00 2017-09-28 15:25:05.000 271 15212.23 3397.41 50471.64 52823.39 2017-09-28 15:25:06.000 271 15212.32 3397.32 50471.63 88888.00 2017-09-28 15:25:07.000 271 15212.36 3397.28 50471.57 88888.00 2017-09-28 15:25:08.000 271 15212.39 3397.26 50471.54 88888.00 2017-09-28 15:25:09.000 271 15212.45 3397.22 50471.58 88888.00 2017-09-28 15:25:10.000 271 15212.49 3397.13 50471.59 52823.46 2017-09-28 15:25:11.000 271 15212.54 3397.07 50471.55 88888.00 2017-09-28 15:25:12.000 271 15212.59 3397.08 50471.54 88888.00 2017-09-28 15:25:13.000 271 15212.62 3397.03 50471.50 88888.00 2017-09-28 15:25:14.000 271 15212.66 3397.02 50471.50 88888.00 2017-09-28 15:25:15.000 271 15212.74 3396.98 50471.53 52823.48 2017-09-28 15:25:16.000 271 15212.78 3396.94 50471.53 88888.00 2017-09-28 15:25:17.000 271 15212.78 3396.89 50471.57 88888.00 2017-09-28 15:25:18.000 271 15212.84 3396.87 50471.57 88888.00 2017-09-28 15:25:19.000 271 15212.90 3396.80 50471.63 88888.00 2017-09-28 15:25:20.000 271 15212.97 3396.76 50471.59 52823.51 2017-09-28 15:25:21.000 271 15213.05 3396.65 50471.59 88888.00 2017-09-28 15:25:22.000 271 15213.07 3396.62 50471.53 88888.00 2017-09-28 15:25:23.000 271 15213.14 3396.56 50471.54 88888.00 2017-09-28 15:25:24.000 271 15213.25 3396.50 50471.63 88888.00 2017-09-28 15:25:25.000 271 15213.33 3396.49 50471.64 52823.59 2017-09-28 15:25:26.000 271 15213.44 3396.42 50471.62 88888.00 2017-09-28 15:25:27.000 271 15213.62 3396.34 50471.64 88888.00 2017-09-28 15:25:28.000 271 15213.76 3396.32 50471.65 88888.00 2017-09-28 15:25:29.000 271 15213.93 3396.25 50471.60 88888.00 2017-09-28 15:25:30.000 271 15214.03 3396.13 50471.62 52823.73 2017-09-28 15:25:31.000 271 15214.18 3395.99 50471.58 88888.00 2017-09-28 15:25:32.000 271 15214.28 3395.95 50471.55 88888.00 2017-09-28 15:25:33.000 271 15214.45 3395.88 50471.59 88888.00 2017-09-28 15:25:34.000 271 15214.60 3395.80 50471.60 88888.00 2017-09-28 15:25:35.000 271 15214.75 3395.80 50471.56 52823.86 2017-09-28 15:25:36.000 271 15214.92 3395.67 50471.52 88888.00 2017-09-28 15:25:37.000 271 15215.02 3395.56 50471.53 88888.00 2017-09-28 15:25:38.000 271 15215.14 3395.48 50471.52 88888.00 2017-09-28 15:25:39.000 271 15215.28 3395.40 50471.52 88888.00 2017-09-28 15:25:40.000 271 15215.42 3395.28 50471.53 52824.03 2017-09-28 15:25:41.000 271 15215.57 3395.21 50471.53 88888.00 2017-09-28 15:25:42.000 271 15215.66 3395.17 50471.54 88888.00 2017-09-28 15:25:43.000 271 15215.76 3395.01 50471.55 88888.00 2017-09-28 15:25:44.000 271 15215.86 3394.88 50471.51 88888.00 2017-09-28 15:25:45.000 271 15215.94 3394.72 50471.48 52824.13 2017-09-28 15:25:46.000 271 15216.02 3394.58 50471.50 88888.00 2017-09-28 15:25:47.000 271 15215.98 3394.53 50471.50 88888.00 2017-09-28 15:25:48.000 271 15215.98 3394.39 50471.52 88888.00 2017-09-28 15:25:49.000 271 15215.96 3394.25 50471.49 88888.00 2017-09-28 15:25:50.000 271 15215.94 3394.16 50471.48 52824.21 2017-09-28 15:25:51.000 271 15215.92 3394.12 50471.51 88888.00 2017-09-28 15:25:52.000 271 15215.86 3394.02 50471.52 88888.00 2017-09-28 15:25:53.000 271 15215.75 3393.88 50471.48 88888.00 2017-09-28 15:25:54.000 271 15215.67 3393.76 50471.47 88888.00 2017-09-28 15:25:55.000 271 15215.55 3393.69 50471.49 52824.09 2017-09-28 15:25:56.000 271 15215.44 3393.63 50471.50 88888.00 2017-09-28 15:25:57.000 271 15215.30 3393.57 50471.46 88888.00 2017-09-28 15:25:58.000 271 15215.14 3393.50 50471.43 88888.00 2017-09-28 15:25:59.000 271 15215.06 3393.45 50471.46 88888.00 2017-09-28 15:26:00.000 271 15214.95 3393.35 50471.45 52823.93 2017-09-28 15:26:01.000 271 15214.85 3393.31 50471.44 88888.00 2017-09-28 15:26:02.000 271 15214.76 3393.26 50471.42 88888.00 2017-09-28 15:26:03.000 271 15214.64 3393.23 50471.41 88888.00 2017-09-28 15:26:04.000 271 15214.53 3393.16 50471.43 88888.00 2017-09-28 15:26:05.000 271 15214.38 3393.11 50471.38 52823.66 2017-09-28 15:26:06.000 271 15214.30 3393.06 50471.35 88888.00 2017-09-28 15:26:07.000 271 15214.25 3393.03 50471.37 88888.00 2017-09-28 15:26:08.000 271 15214.18 3392.98 50471.36 88888.00 2017-09-28 15:26:09.000 271 15214.09 3392.91 50471.33 88888.00 2017-09-28 15:26:10.000 271 15214.03 3392.84 50471.36 52823.47 2017-09-28 15:26:11.000 271 15214.02 3392.84 50471.36 88888.00 2017-09-28 15:26:12.000 271 15214.01 3392.76 50471.35 88888.00 2017-09-28 15:26:13.000 271 15213.99 3392.67 50471.32 88888.00 2017-09-28 15:26:14.000 271 15213.99 3392.62 50471.29 88888.00 2017-09-28 15:26:15.000 271 15214.00 3392.52 50471.29 52823.33 2017-09-28 15:26:16.000 271 15214.04 3392.49 50471.26 88888.00 2017-09-28 15:26:17.000 271 15214.03 3392.46 50471.27 88888.00 2017-09-28 15:26:18.000 271 15214.11 3392.49 50471.26 88888.00 2017-09-28 15:26:19.000 271 15214.17 3392.45 50471.24 88888.00 2017-09-28 15:26:20.000 271 15214.23 3392.41 50471.22 52823.32 2017-09-28 15:26:21.000 271 15214.27 3392.38 50471.19 88888.00 2017-09-28 15:26:22.000 271 15214.34 3392.40 50471.16 88888.00 2017-09-28 15:26:23.000 271 15214.43 3392.46 50471.16 88888.00 2017-09-28 15:26:24.000 271 15214.56 3392.46 50471.17 88888.00 2017-09-28 15:26:25.000 271 15214.68 3392.43 50471.17 52823.37 2017-09-28 15:26:26.000 271 15214.83 3392.50 50471.18 88888.00 2017-09-28 15:26:27.000 271 15214.97 3392.55 50471.15 88888.00 2017-09-28 15:26:28.000 271 15215.13 3392.58 50471.17 88888.00 2017-09-28 15:26:29.000 271 15215.24 3392.56 50471.14 88888.00 2017-09-28 15:26:30.000 271 15215.41 3392.60 50471.14 52823.53 2017-09-28 15:26:31.000 271 15215.55 3392.68 50471.16 88888.00 2017-09-28 15:26:32.000 271 15215.68 3392.68 50471.10 88888.00 2017-09-28 15:26:33.000 271 15215.83 3392.69 50471.09 88888.00 2017-09-28 15:26:34.000 271 15215.97 3392.65 50471.05 88888.00 2017-09-28 15:26:35.000 271 15216.07 3392.61 50471.06 52823.67 2017-09-28 15:26:36.000 271 15216.19 3392.63 50471.09 88888.00 2017-09-28 15:26:37.000 271 15216.31 3392.61 50471.07 88888.00 2017-09-28 15:26:38.000 271 15216.44 3392.54 50471.01 88888.00 2017-09-28 15:26:39.000 271 15216.60 3392.43 50471.03 88888.00 2017-09-28 15:26:40.000 271 15216.73 3392.33 50471.01 52823.79 2017-09-28 15:26:41.000 271 15216.83 3392.26 50471.03 88888.00 2017-09-28 15:26:42.000 271 15216.97 3392.13 50471.05 88888.00 2017-09-28 15:26:43.000 271 15217.06 3391.97 50470.99 88888.00 2017-09-28 15:26:44.000 271 15217.18 3391.85 50470.98 88888.00 2017-09-28 15:26:45.000 271 15217.36 3391.69 50470.95 52823.92 2017-09-28 15:26:46.000 271 15217.51 3391.50 50470.96 88888.00 2017-09-28 15:26:47.000 271 15217.63 3391.33 50470.97 88888.00 2017-09-28 15:26:48.000 271 15217.75 3391.15 50470.94 88888.00 2017-09-28 15:26:49.000 271 15217.84 3390.97 50470.94 88888.00 2017-09-28 15:26:50.000 271 15217.87 3390.72 50470.90 52824.01 2017-09-28 15:26:51.000 271 15217.93 3390.44 50470.89 88888.00 2017-09-28 15:26:52.000 271 15217.98 3390.26 50470.87 88888.00 2017-09-28 15:26:53.000 271 15218.00 3390.09 50470.85 88888.00 2017-09-28 15:26:54.000 271 15218.02 3389.89 50470.87 88888.00 2017-09-28 15:26:55.000 271 15218.01 3389.62 50470.90 52823.99 2017-09-28 15:26:56.000 271 15217.93 3389.37 50470.89 88888.00 2017-09-28 15:26:57.000 271 15217.83 3389.18 50470.88 88888.00 2017-09-28 15:26:58.000 271 15217.76 3388.91 50470.87 88888.00 2017-09-28 15:26:59.000 271 15217.62 3388.77 50470.85 88888.00 2017-09-28 15:27:00.000 271 15217.46 3388.55 50470.85 52823.80 2017-09-28 15:27:01.000 271 15217.35 3388.37 50470.81 88888.00 2017-09-28 15:27:02.000 271 15217.15 3388.29 50470.78 88888.00 2017-09-28 15:27:03.000 271 15216.97 3388.22 50470.76 88888.00 2017-09-28 15:27:04.000 271 15216.80 3388.13 50470.72 88888.00 2017-09-28 15:27:05.000 271 15216.61 3388.10 50470.71 52823.49 2017-09-28 15:27:06.000 271 15216.41 3388.03 50470.76 88888.00 2017-09-28 15:27:07.000 271 15216.19 3388.00 50470.77 88888.00 2017-09-28 15:27:08.000 271 15216.00 3387.97 50470.70 88888.00 2017-09-28 15:27:09.000 271 15215.86 3387.95 50470.69 88888.00 2017-09-28 15:27:10.000 271 15215.72 3387.92 50470.68 52823.13 2017-09-28 15:27:11.000 271 15215.55 3387.85 50470.66 88888.00 2017-09-28 15:27:12.000 271 15215.40 3387.77 50470.62 88888.00 2017-09-28 15:27:13.000 271 15215.25 3387.73 50470.62 88888.00 2017-09-28 15:27:14.000 271 15215.07 3387.69 50470.65 88888.00 2017-09-28 15:27:15.000 271 15214.91 3387.63 50470.67 52822.80 2017-09-28 15:27:16.000 271 15214.76 3387.58 50470.63 88888.00 2017-09-28 15:27:17.000 271 15214.67 3387.52 50470.55 88888.00 2017-09-28 15:27:18.000 271 15214.57 3387.53 50470.52 88888.00 2017-09-28 15:27:19.000 271 15214.52 3387.53 50470.55 88888.00 2017-09-28 15:27:20.000 271 15214.42 3387.57 50470.59 52822.53 2017-09-28 15:27:21.000 271 15214.35 3387.59 50470.59 88888.00 2017-09-28 15:27:22.000 271 15214.30 3387.62 50470.58 88888.00 2017-09-28 15:27:23.000 271 15214.24 3387.65 50470.56 88888.00 2017-09-28 15:27:24.000 271 15214.20 3387.64 50470.50 88888.00 2017-09-28 15:27:25.000 271 15214.20 3387.67 50470.49 52822.39 2017-09-28 15:27:26.000 271 15214.27 3387.72 50470.47 88888.00 2017-09-28 15:27:27.000 271 15214.32 3387.81 50470.48 88888.00 2017-09-28 15:27:28.000 271 15214.33 3387.83 50470.45 88888.00 2017-09-28 15:27:29.000 271 15214.35 3387.88 50470.41 88888.00 2017-09-28 15:27:30.000 271 15214.40 3387.97 50470.45 52822.36 2017-09-28 15:27:31.000 271 15214.46 3388.03 50470.42 88888.00 2017-09-28 15:27:32.000 271 15214.52 3388.10 50470.40 88888.00 2017-09-28 15:27:33.000 271 15214.62 3388.22 50470.42 88888.00 2017-09-28 15:27:34.000 271 15214.74 3388.25 50470.40 88888.00 2017-09-28 15:27:35.000 271 15214.86 3388.36 50470.34 52822.40 2017-09-28 15:27:36.000 271 15214.98 3388.39 50470.35 88888.00 2017-09-28 15:27:37.000 271 15215.08 3388.44 50470.28 88888.00 2017-09-28 15:27:38.000 271 15215.17 3388.44 50470.28 88888.00 2017-09-28 15:27:39.000 271 15215.29 3388.44 50470.24 88888.00 2017-09-28 15:27:40.000 271 15215.35 3388.43 50470.26 52822.47 2017-09-28 15:27:41.000 271 15215.41 3388.39 50470.29 88888.00 2017-09-28 15:27:42.000 271 15215.41 3388.38 50470.29 88888.00 2017-09-28 15:27:43.000 271 15215.43 3388.35 50470.24 88888.00 2017-09-28 15:27:44.000 271 15215.41 3388.23 50470.23 88888.00 2017-09-28 15:27:45.000 271 15215.40 3388.11 50470.21 52822.50 2017-09-28 15:27:46.000 271 15215.38 3388.02 50470.19 88888.00 2017-09-28 15:27:47.000 271 15215.31 3387.94 50470.16 88888.00 2017-09-28 15:27:48.000 271 15215.25 3387.80 50470.14 88888.00 2017-09-28 15:27:49.000 271 15215.17 3387.72 50470.10 88888.00 2017-09-28 15:27:50.000 271 15215.08 3387.63 50470.11 52822.32 2017-09-28 15:27:51.000 271 15215.03 3387.46 50470.16 88888.00 2017-09-28 15:27:52.000 271 15214.95 3387.29 50470.14 88888.00 2017-09-28 15:27:53.000 271 15214.86 3387.14 50470.16 88888.00 2017-09-28 15:27:54.000 271 15214.79 3387.02 50470.17 88888.00 2017-09-28 15:27:55.000 271 15214.72 3386.85 50470.16 52822.12 2017-09-28 15:27:56.000 271 15214.58 3386.67 50470.12 88888.00 2017-09-28 15:27:57.000 271 15214.48 3386.55 50470.11 88888.00 2017-09-28 15:27:58.000 271 15214.36 3386.42 50470.03 88888.00 2017-09-28 15:27:59.000 271 15214.20 3386.28 50470.02 88888.00 2017-09-28 15:28:00.000 271 15214.03 3386.19 50470.09 52821.86 2017-09-28 15:28:01.000 271 15213.89 3386.09 50470.09 88888.00 2017-09-28 15:28:02.000 271 15213.78 3386.04 50470.06 88888.00 2017-09-28 15:28:03.000 271 15213.59 3385.97 50470.00 88888.00 2017-09-28 15:28:04.000 271 15213.42 3385.94 50469.97 88888.00 2017-09-28 15:28:05.000 271 15213.24 3385.88 50469.95 52821.53 2017-09-28 15:28:06.000 271 15213.09 3385.87 50469.94 88888.00 2017-09-28 15:28:07.000 271 15212.90 3385.88 50469.88 88888.00 2017-09-28 15:28:08.000 271 15212.69 3385.90 50469.81 88888.00 2017-09-28 15:28:09.000 271 15212.49 3385.97 50469.77 88888.00 2017-09-28 15:28:10.000 271 15212.30 3386.01 50469.75 52821.17 2017-09-28 15:28:11.000 271 15212.15 3386.08 50469.74 88888.00 2017-09-28 15:28:12.000 271 15211.98 3386.23 50469.73 88888.00 2017-09-28 15:28:13.000 271 15211.79 3386.29 50469.72 88888.00 2017-09-28 15:28:14.000 271 15211.70 3386.38 50469.73 88888.00 2017-09-28 15:28:15.000 271 15211.61 3386.47 50469.72 52820.86 2017-09-28 15:28:16.000 271 15211.56 3386.65 50469.68 88888.00 2017-09-28 15:28:17.000 271 15211.44 3386.81 50469.62 88888.00 2017-09-28 15:28:18.000 271 15211.31 3386.94 50469.58 88888.00 2017-09-28 15:28:19.000 271 15211.27 3387.09 50469.60 88888.00 2017-09-28 15:28:20.000 271 15211.27 3387.22 50469.58 52820.66 2017-09-28 15:28:21.000 271 15211.30 3387.35 50469.51 88888.00 2017-09-28 15:28:22.000 271 15211.31 3387.57 50469.51 88888.00 2017-09-28 15:28:23.000 271 15211.31 3387.74 50469.50 88888.00 2017-09-28 15:28:24.000 271 15211.36 3387.88 50469.46 88888.00 2017-09-28 15:28:25.000 271 15211.45 3388.05 50469.46 52820.57 2017-09-28 15:28:26.000 271 15211.53 3388.22 50469.45 88888.00 2017-09-28 15:28:27.000 271 15211.63 3388.41 50469.37 88888.00 2017-09-28 15:28:28.000 271 15211.78 3388.57 50469.32 88888.00 2017-09-28 15:28:29.000 271 15211.99 3388.81 50469.31 88888.00 2017-09-28 15:28:30.000 271 15212.14 3389.02 50469.27 52820.66 2017-09-28 15:28:31.000 271 15212.31 3389.22 50469.28 88888.00 2017-09-28 15:28:32.000 271 15212.55 3389.37 50469.25 88888.00 2017-09-28 15:28:33.000 271 15212.79 3389.54 50469.27 88888.00 2017-09-28 15:28:34.000 271 15213.03 3389.73 50469.26 88888.00 2017-09-28 15:28:35.000 271 15213.18 3389.88 50469.19 52820.82 2017-09-28 15:28:36.000 271 15213.37 3390.00 50469.19 88888.00 2017-09-28 15:28:37.000 271 15213.56 3390.17 50469.18 88888.00 2017-09-28 15:28:38.000 271 15213.78 3390.24 50469.17 88888.00 2017-09-28 15:28:39.000 271 15214.03 3390.34 50469.13 88888.00 2017-09-28 15:28:40.000 271 15214.26 3390.40 50469.09 52821.08 2017-09-28 15:28:41.000 271 15214.54 3390.35 50469.05 88888.00 2017-09-28 15:28:42.000 271 15214.78 3390.39 50468.99 88888.00 2017-09-28 15:28:43.000 271 15214.98 3390.34 50468.97 88888.00 2017-09-28 15:28:44.000 271 15215.14 3390.31 50468.93 88888.00 2017-09-28 15:28:45.000 271 15215.32 3390.19 50468.93 52821.33 2017-09-28 15:28:46.000 271 15215.50 3390.09 50468.89 88888.00 2017-09-28 15:28:47.000 271 15215.61 3390.01 50468.88 88888.00 2017-09-28 15:28:48.000 271 15215.73 3389.85 50468.85 88888.00 2017-09-28 15:28:49.000 271 15215.80 3389.67 50468.85 88888.00 2017-09-28 15:28:50.000 271 15215.86 3389.48 50468.80 52821.41 2017-09-28 15:28:51.000 271 15215.93 3389.23 50468.76 88888.00 2017-09-28 15:28:52.000 271 15215.95 3389.05 50468.75 88888.00 2017-09-28 15:28:53.000 271 15215.90 3388.88 50468.71 88888.00 2017-09-28 15:28:54.000 271 15215.87 3388.68 50468.68 88888.00 2017-09-28 15:28:55.000 271 15215.84 3388.50 50468.70 52821.31 2017-09-28 15:28:56.000 271 15215.76 3388.30 50468.73 88888.00 2017-09-28 15:28:57.000 271 15215.57 3388.13 50468.64 88888.00 2017-09-28 15:28:58.000 271 15215.38 3387.97 50468.60 88888.00 2017-09-28 15:28:59.000 271 15215.24 3387.83 50468.60 88888.00 2017-09-28 15:29:00.000 271 15215.12 3387.63 50468.63 52821.02 2017-09-28 15:29:01.000 271 15214.92 3387.43 50468.60 88888.00 2017-09-28 15:29:02.000 271 15214.64 3387.25 50468.54 88888.00 2017-09-28 15:29:03.000 271 15214.39 3387.02 50468.52 88888.00 2017-09-28 15:29:04.000 271 15214.06 3386.82 50468.51 88888.00 2017-09-28 15:29:05.000 271 15213.71 3386.65 50468.51 52820.56 2017-09-28 15:29:06.000 271 15213.43 3386.51 50468.50 88888.00 2017-09-28 15:29:07.000 271 15213.06 3386.36 50468.41 88888.00 2017-09-28 15:29:08.000 271 15212.73 3386.22 50468.37 88888.00 2017-09-28 15:29:09.000 271 15212.41 3386.18 50468.39 88888.00 2017-09-28 15:29:10.000 271 15212.02 3386.05 50468.38 52819.89 2017-09-28 15:29:11.000 271 15211.65 3385.98 50468.38 88888.00 2017-09-28 15:29:12.000 271 15211.34 3385.96 50468.33 88888.00 2017-09-28 15:29:13.000 271 15211.01 3385.97 50468.30 88888.00 2017-09-28 15:29:14.000 271 15210.70 3385.93 50468.26 88888.00 2017-09-28 15:29:15.000 271 15210.43 3385.87 50468.26 52819.27 2017-09-28 15:29:16.000 271 15210.22 3385.90 50468.30 88888.00 2017-09-28 15:29:17.000 271 15209.97 3385.92 50468.22 88888.00 2017-09-28 15:29:18.000 271 15209.75 3385.95 50468.18 88888.00 2017-09-28 15:29:19.000 271 15209.58 3386.03 50468.09 88888.00 2017-09-28 15:29:20.000 271 15209.40 3386.05 50468.08 52818.76 2017-09-28 15:29:21.000 271 15209.27 3386.11 50468.06 88888.00 2017-09-28 15:29:22.000 271 15209.21 3386.19 50468.02 88888.00 2017-09-28 15:29:23.000 271 15209.14 3386.26 50468.05 88888.00 2017-09-28 15:29:24.000 271 15209.10 3386.34 50468.12 88888.00 2017-09-28 15:29:25.000 271 15209.03 3386.41 50468.00 52818.43 2017-09-28 15:29:26.000 271 15209.05 3386.47 50467.94 88888.00 2017-09-28 15:29:27.000 271 15209.04 3386.57 50467.88 88888.00 2017-09-28 15:29:28.000 271 15208.99 3386.64 50467.83 88888.00 2017-09-28 15:29:29.000 271 15209.09 3386.78 50467.81 88888.00 2017-09-28 15:29:30.000 271 15209.23 3386.85 50467.79 52818.27 2017-09-28 15:29:31.000 271 15209.31 3386.91 50467.78 88888.00 2017-09-28 15:29:32.000 271 15209.40 3387.00 50467.74 88888.00 2017-09-28 15:29:33.000 271 15209.50 3387.08 50467.73 88888.00 2017-09-28 15:29:34.000 271 15209.65 3387.16 50467.70 88888.00 2017-09-28 15:29:35.000 271 15209.78 3387.24 50467.68 52818.25 2017-09-28 15:29:36.000 271 15209.94 3387.27 50467.61 88888.00 2017-09-28 15:29:37.000 271 15210.07 3387.35 50467.60 88888.00 2017-09-28 15:29:38.000 271 15210.22 3387.29 50467.58 88888.00 2017-09-28 15:29:39.000 271 15210.40 3387.29 50467.46 88888.00 2017-09-28 15:29:40.000 271 15210.59 3387.33 50467.39 52818.32 2017-09-28 15:29:41.000 271 15210.79 3387.28 50467.39 88888.00 2017-09-28 15:29:42.000 271 15211.01 3387.26 50467.37 88888.00 2017-09-28 15:29:43.000 271 15211.24 3387.21 50467.29 88888.00 2017-09-28 15:29:44.000 271 15211.45 3387.22 50467.23 88888.00 2017-09-28 15:29:45.000 271 15211.68 3387.16 50467.19 52818.37 2017-09-28 15:29:46.000 271 15211.94 3387.04 50467.16 88888.00 2017-09-28 15:29:47.000 271 15212.14 3386.92 50467.11 88888.00 2017-09-28 15:29:48.000 271 15212.33 3386.78 50467.11 88888.00 2017-09-28 15:29:49.000 271 15212.50 3386.64 50467.14 88888.00 2017-09-28 15:29:50.000 271 15212.69 3386.48 50467.12 52818.56 2017-09-28 15:29:51.000 271 15212.87 3386.24 50467.10 88888.00 2017-09-28 15:29:52.000 271 15212.97 3386.03 50467.08 88888.00 2017-09-28 15:29:53.000 271 15213.07 3385.83 50467.13 88888.00 2017-09-28 15:29:54.000 271 15213.15 3385.68 50467.13 88888.00 2017-09-28 15:29:55.000 271 15213.22 3385.44 50467.09 52818.70 2017-09-28 15:29:56.000 271 15213.28 3385.22 50467.06 88888.00 2017-09-28 15:29:57.000 271 15213.28 3385.04 50467.04 88888.00 2017-09-28 15:29:58.000 271 15213.28 3384.82 50467.00 88888.00 2017-09-28 15:29:59.000 271 15213.24 3384.59 50467.02 88888.00 2017-09-28 15:30:00.000 271 15213.26 3384.41 50467.06 52818.62 2017-09-28 15:30:01.000 271 15213.18 3384.25 50467.01 88888.00 2017-09-28 15:30:02.000 271 15213.05 3384.10 50466.98 88888.00 2017-09-28 15:30:03.000 271 15212.93 3383.93 50466.93 88888.00 2017-09-28 15:30:04.000 271 15212.76 3383.77 50466.88 88888.00 2017-09-28 15:30:05.000 271 15212.59 3383.68 50466.88 52818.36 2017-09-28 15:30:06.000 271 15212.47 3383.55 50466.84 88888.00 2017-09-28 15:30:07.000 271 15212.26 3383.40 50466.78 88888.00 2017-09-28 15:30:08.000 271 15212.06 3383.36 50466.72 88888.00 2017-09-28 15:30:09.000 271 15211.88 3383.33 50466.77 88888.00 2017-09-28 15:30:10.000 271 15211.67 3383.26 50466.74 52817.98 2017-09-28 15:30:11.000 271 15211.46 3383.20 50466.78 88888.00 2017-09-28 15:30:12.000 271 15211.30 3383.15 50466.72 88888.00 2017-09-28 15:30:13.000 271 15211.14 3383.06 50466.71 88888.00 2017-09-28 15:30:14.000 271 15210.95 3383.07 50466.72 88888.00 2017-09-28 15:30:15.000 271 15210.81 3383.05 50466.68 52817.56 2017-09-28 15:30:16.000 271 15210.62 3383.06 50466.68 88888.00 2017-09-28 15:30:17.000 271 15210.46 3383.08 50466.62 88888.00 2017-09-28 15:30:18.000 271 15210.30 3383.13 50466.58 88888.00 2017-09-28 15:30:19.000 271 15210.19 3383.16 50466.54 88888.00 2017-09-28 15:30:20.000 271 15210.09 3383.25 50466.53 52817.17 2017-09-28 15:30:21.000 271 15210.00 3383.32 50466.48 88888.00 2017-09-28 15:30:22.000 271 15209.92 3383.44 50466.46 88888.00 2017-09-28 15:30:23.000 271 15209.88 3383.56 50466.40 88888.00 2017-09-28 15:30:24.000 271 15209.87 3383.69 50466.38 88888.00 2017-09-28 15:30:25.000 271 15209.91 3383.79 50466.36 52816.93 2017-09-28 15:30:26.000 271 15209.95 3383.86 50466.39 88888.00 2017-09-28 15:30:27.000 271 15209.96 3383.94 50466.32 88888.00 2017-09-28 15:30:28.000 271 15210.00 3384.04 50466.27 88888.00 2017-09-28 15:30:29.000 271 15210.05 3384.09 50466.19 88888.00 2017-09-28 15:30:30.000 271 15210.06 3384.16 50466.14 52816.84 2017-09-28 15:30:31.000 271 15210.11 3384.19 50466.16 88888.00 2017-09-28 15:30:32.000 271 15210.17 3384.21 50466.09 88888.00 2017-09-28 15:30:33.000 271 15210.28 3384.23 50466.04 88888.00 2017-09-28 15:30:34.000 271 15210.31 3384.23 50466.01 88888.00 2017-09-28 15:30:35.000 271 15210.39 3384.24 50466.02 52816.77 2017-09-28 15:30:36.000 271 15210.47 3384.22 50466.04 88888.00 2017-09-28 15:30:37.000 271 15210.51 3384.23 50466.03 88888.00 2017-09-28 15:30:38.000 271 15210.54 3384.23 50465.95 88888.00 2017-09-28 15:30:39.000 271 15210.59 3384.18 50465.94 88888.00 2017-09-28 15:30:40.000 271 15210.62 3384.14 50465.94 52816.74 2017-09-28 15:30:41.000 271 15210.67 3384.11 50465.95 88888.00 2017-09-28 15:30:42.000 271 15210.70 3384.07 50465.95 88888.00 2017-09-28 15:30:43.000 271 15210.68 3384.00 50465.86 88888.00 2017-09-28 15:30:44.000 271 15210.72 3383.93 50465.87 88888.00 2017-09-28 15:30:45.000 271 15210.76 3383.86 50465.84 52816.67 2017-09-28 15:30:46.000 271 15210.81 3383.79 50465.85 88888.00 2017-09-28 15:30:47.000 271 15210.78 3383.73 50465.78 88888.00 2017-09-28 15:30:48.000 271 15210.74 3383.62 50465.76 88888.00 2017-09-28 15:30:49.000 271 15210.71 3383.45 50465.71 88888.00 2017-09-28 15:30:50.000 271 15210.73 3383.28 50465.68 52816.53 2017-09-28 15:30:51.000 271 15210.71 3383.09 50465.63 88888.00 2017-09-28 15:30:52.000 271 15210.64 3382.94 50465.60 88888.00 2017-09-28 15:30:53.000 271 15210.61 3382.81 50465.57 88888.00 2017-09-28 15:30:54.000 271 15210.58 3382.64 50465.50 88888.00 2017-09-28 15:30:55.000 271 15210.52 3382.44 50465.52 52816.34 2017-09-28 15:30:56.000 271 15210.51 3382.19 50465.49 88888.00 2017-09-28 15:30:57.000 271 15210.46 3382.04 50465.44 88888.00 2017-09-28 15:30:58.000 271 15210.34 3381.89 50465.40 88888.00 2017-09-28 15:30:59.000 271 15210.27 3381.73 50465.40 88888.00 2017-09-28 15:31:00.000 271 15210.18 3381.52 50465.33 52816.08 2017-09-28 15:31:01.000 271 15210.13 3381.34 50465.34 88888.00 2017-09-28 15:31:02.000 271 15210.07 3381.18 50465.32 88888.00 2017-09-28 15:31:03.000 271 15209.96 3380.99 50465.29 88888.00 2017-09-28 15:31:04.000 271 15209.89 3380.81 50465.26 88888.00 2017-09-28 15:31:05.000 271 15209.78 3380.59 50465.24 52815.80 2017-09-28 15:31:06.000 271 15209.68 3380.37 50465.28 88888.00 2017-09-28 15:31:07.000 271 15209.58 3380.25 50465.27 88888.00 2017-09-28 15:31:08.000 271 15209.42 3380.14 50465.29 88888.00 2017-09-28 15:31:09.000 271 15209.31 3379.97 50465.24 88888.00 2017-09-28 15:31:10.000 271 15209.24 3379.82 50465.26 52815.48 2017-09-28 15:31:11.000 271 15209.12 3379.68 50465.22 88888.00 2017-09-28 15:31:12.000 271 15208.97 3379.62 50465.16 88888.00 2017-09-28 15:31:13.000 271 15208.86 3379.56 50465.16 88888.00 2017-09-28 15:31:14.000 271 15208.78 3379.45 50465.08 88888.00 2017-09-28 15:31:15.000 271 15208.70 3379.38 50465.05 52815.19 2017-09-28 15:31:16.000 271 15208.66 3379.31 50465.08 88888.00 2017-09-28 15:31:17.000 271 15208.63 3379.24 50465.08 88888.00 2017-09-28 15:31:18.000 271 15208.57 3379.21 50465.06 88888.00 2017-09-28 15:31:19.000 271 15208.54 3379.10 50465.04 88888.00 2017-09-28 15:31:20.000 271 15208.47 3379.03 50464.99 52814.93 2017-09-28 15:31:21.000 271 15208.43 3378.96 50465.01 88888.00 2017-09-28 15:31:22.000 271 15208.37 3378.94 50464.99 88888.00 2017-09-28 15:31:23.000 271 15208.30 3378.91 50464.97 88888.00 2017-09-28 15:31:24.000 271 15208.23 3378.90 50464.95 88888.00 2017-09-28 15:31:25.000 271 15208.19 3378.94 50464.91 52814.76 2017-09-28 15:31:26.000 271 15208.12 3378.91 50464.86 88888.00 2017-09-28 15:31:27.000 271 15208.01 3378.84 50464.81 88888.00 2017-09-28 15:31:28.000 271 15207.94 3378.83 50464.75 88888.00 2017-09-28 15:31:29.000 271 15207.89 3378.87 50464.74 88888.00 2017-09-28 15:31:30.000 271 15207.81 3378.87 50464.75 52814.55 2017-09-28 15:31:31.000 271 15207.77 3378.94 50464.75 88888.00 2017-09-28 15:31:32.000 271 15207.67 3378.98 50464.73 88888.00 2017-09-28 15:31:33.000 271 15207.58 3378.98 50464.66 88888.00 2017-09-28 15:31:34.000 271 15207.51 3379.02 50464.63 88888.00 2017-09-28 15:31:35.000 271 15207.43 3379.03 50464.64 52814.33 2017-09-28 15:31:36.000 271 15207.39 3379.06 50464.66 88888.00 2017-09-28 15:31:37.000 271 15207.35 3379.12 50464.71 88888.00 2017-09-28 15:31:38.000 271 15207.32 3379.14 50464.66 88888.00 2017-09-28 15:31:39.000 271 15207.27 3379.18 50464.61 88888.00 2017-09-28 15:31:40.000 271 15207.24 3379.21 50464.59 52814.18 2017-09-28 15:31:41.000 271 15207.26 3379.19 50464.60 88888.00 2017-09-28 15:31:42.000 271 15207.23 3379.19 50464.57 88888.00 2017-09-28 15:31:43.000 271 15207.23 3379.17 50464.48 88888.00 2017-09-28 15:31:44.000 271 15207.23 3379.14 50464.41 88888.00 2017-09-28 15:31:45.000 271 15207.22 3379.12 50464.46 52814.05 2017-09-28 15:31:46.000 271 15207.20 3379.10 50464.47 88888.00 2017-09-28 15:31:47.000 271 15207.13 3379.06 50464.43 88888.00 2017-09-28 15:31:48.000 271 15207.05 3379.04 50464.40 88888.00 2017-09-28 15:31:49.000 271 15206.97 3379.00 50464.37 88888.00 2017-09-28 15:31:50.000 271 15206.97 3378.95 50464.33 52813.89 2017-09-28 15:31:51.000 271 15206.97 3378.88 50464.23 88888.00 2017-09-28 15:31:52.000 271 15206.92 3378.86 50464.22 88888.00 2017-09-28 15:31:53.000 271 15206.88 3378.86 50464.27 88888.00 2017-09-28 15:31:54.000 271 15206.85 3378.82 50464.25 88888.00 2017-09-28 15:31:55.000 271 15206.78 3378.72 50464.20 52813.71 2017-09-28 15:31:56.000 271 15206.67 3378.62 50464.16 88888.00 2017-09-28 15:31:57.000 271 15206.56 3378.61 50464.15 88888.00 2017-09-28 15:31:58.000 271 15206.46 3378.54 50464.11 88888.00 2017-09-28 15:31:59.000 271 15206.38 3378.53 50464.16 88888.00 2017-09-28 15:32:00.000 271 15206.30 3378.54 50464.19 52813.47 2017-09-28 15:32:01.000 271 15206.19 3378.48 50464.15 88888.00 2017-09-28 15:32:02.000 271 15206.13 3378.46 50464.06 88888.00 2017-09-28 15:32:03.000 271 15206.08 3378.39 50464.03 88888.00 2017-09-28 15:32:04.000 271 15206.03 3378.38 50464.03 88888.00 2017-09-28 15:32:05.000 271 15205.96 3378.34 50464.01 52813.24 2017-09-28 15:32:06.000 271 15205.93 3378.36 50463.97 88888.00 2017-09-28 15:32:07.000 271 15205.91 3378.38 50463.90 88888.00 2017-09-28 15:32:08.000 271 15205.83 3378.36 50463.90 88888.00 2017-09-28 15:32:09.000 271 15205.74 3378.32 50463.92 88888.00 2017-09-28 15:32:10.000 271 15205.70 3378.31 50463.91 52813.07 2017-09-28 15:32:11.000 271 15205.67 3378.25 50463.91 88888.00 2017-09-28 15:32:12.000 271 15205.62 3378.17 50463.90 88888.00 2017-09-28 15:32:13.000 271 15205.58 3378.12 50463.88 88888.00 2017-09-28 15:32:14.000 271 15205.56 3378.11 50463.87 88888.00 2017-09-28 15:32:15.000 271 15205.53 3378.09 50463.82 52812.91 2017-09-28 15:32:16.000 271 15205.54 3378.03 50463.82 88888.00 2017-09-28 15:32:17.000 271 15205.51 3378.03 50463.88 88888.00 2017-09-28 15:32:18.000 271 15205.45 3378.04 50463.91 88888.00 2017-09-28 15:32:19.000 271 15205.42 3378.04 50463.91 88888.00 2017-09-28 15:32:20.000 271 15205.44 3378.05 50463.87 52812.80 2017-09-28 15:32:21.000 271 15205.47 3378.04 50463.84 88888.00 2017-09-28 15:32:22.000 271 15205.45 3378.06 50463.79 88888.00 2017-09-28 15:32:23.000 271 15205.40 3378.07 50463.75 88888.00 2017-09-28 15:32:24.000 271 15205.35 3378.11 50463.75 88888.00 2017-09-28 15:32:25.000 271 15205.34 3378.13 50463.72 52812.69 2017-09-28 15:32:26.000 271 15205.33 3378.13 50463.71 88888.00 2017-09-28 15:32:27.000 271 15205.30 3378.11 50463.66 88888.00 2017-09-28 15:32:28.000 271 15205.24 3378.07 50463.62 88888.00 2017-09-28 15:32:29.000 271 15205.27 3378.06 50463.62 88888.00 2017-09-28 15:32:30.000 271 15205.31 3378.02 50463.61 52812.55 2017-09-28 15:32:31.000 271 15205.33 3377.99 50463.60 88888.00 2017-09-28 15:32:32.000 271 15205.33 3377.97 50463.59 88888.00 2017-09-28 15:32:33.000 271 15205.36 3377.93 50463.61 88888.00 2017-09-28 15:32:34.000 271 15205.39 3377.84 50463.52 88888.00 2017-09-28 15:32:35.000 271 15205.41 3377.78 50463.44 52812.46 2017-09-28 15:32:36.000 271 15205.41 3377.69 50463.44 88888.00 2017-09-28 15:32:37.000 271 15205.35 3377.62 50463.43 88888.00 2017-09-28 15:32:38.000 271 15205.36 3377.54 50463.42 88888.00 2017-09-28 15:32:39.000 271 15205.33 3377.48 50463.42 88888.00 2017-09-28 15:32:40.000 271 15205.30 3377.36 50463.43 52812.40 2017-09-28 15:32:41.000 271 15205.25 3377.32 50463.44 88888.00 2017-09-28 15:32:42.000 271 15205.17 3377.26 50463.42 88888.00 2017-09-28 15:32:43.000 271 15205.07 3377.15 50463.35 88888.00 2017-09-28 15:32:44.000 271 15205.03 3377.08 50463.39 88888.00 2017-09-28 15:32:45.000 271 15204.96 3377.02 50463.42 52812.22 2017-09-28 15:32:46.000 271 15204.83 3376.96 50463.40 88888.00 2017-09-28 15:32:47.000 271 15204.77 3376.97 50463.40 88888.00 2017-09-28 15:32:48.000 271 15204.66 3376.91 50463.37 88888.00 2017-09-28 15:32:49.000 271 15204.54 3376.88 50463.33 88888.00 2017-09-28 15:32:50.000 271 15204.42 3376.85 50463.31 52812.02 2017-09-28 15:32:51.000 271 15204.32 3376.82 50463.25 88888.00 2017-09-28 15:32:52.000 271 15204.20 3376.78 50463.22 88888.00 2017-09-28 15:32:53.000 271 15204.12 3376.83 50463.18 88888.00 2017-09-28 15:32:54.000 271 15204.07 3376.83 50463.14 88888.00 2017-09-28 15:32:55.000 271 15204.05 3376.86 50463.17 52811.78 2017-09-28 15:32:56.000 271 15203.98 3376.82 50463.19 88888.00 2017-09-28 15:32:57.000 271 15203.89 3376.84 50463.17 88888.00 2017-09-28 15:32:58.000 271 15203.72 3376.82 50463.17 88888.00 2017-09-28 15:32:59.000 271 15203.60 3376.83 50463.19 88888.00 2017-09-28 15:33:00.000 271 15203.52 3376.85 50463.23 52811.60 2017-09-28 15:33:01.000 271 15203.43 3376.84 50463.18 88888.00 2017-09-28 15:33:02.000 271 15203.30 3376.83 50463.12 88888.00 2017-09-28 15:33:03.000 271 15203.16 3376.81 50463.12 88888.00 2017-09-28 15:33:04.000 271 15203.03 3376.82 50463.08 88888.00 2017-09-28 15:33:05.000 271 15202.91 3376.83 50463.01 52811.33 2017-09-28 15:33:06.000 271 15202.79 3376.80 50463.01 88888.00 2017-09-28 15:33:07.000 271 15202.67 3376.76 50462.99 88888.00 2017-09-28 15:33:08.000 271 15202.58 3376.74 50462.90 88888.00 2017-09-28 15:33:09.000 271 15202.48 3376.81 50462.91 88888.00 2017-09-28 15:33:10.000 271 15202.37 3376.82 50462.90 52811.06 2017-09-28 15:33:11.000 271 15202.25 3376.80 50462.92 88888.00 2017-09-28 15:33:12.000 271 15202.12 3376.79 50462.89 88888.00 2017-09-28 15:33:13.000 271 15201.99 3376.79 50462.88 88888.00 2017-09-28 15:33:14.000 271 15201.90 3376.87 50462.86 88888.00 2017-09-28 15:33:15.000 271 15201.84 3376.91 50462.86 52810.84 2017-09-28 15:33:16.000 271 15201.71 3376.96 50462.93 88888.00 2017-09-28 15:33:17.000 271 15201.59 3377.02 50462.90 88888.00 2017-09-28 15:33:18.000 271 15201.48 3377.09 50462.85 88888.00 2017-09-28 15:33:19.000 271 15201.39 3377.16 50462.77 88888.00 2017-09-28 15:33:20.000 271 15201.25 3377.22 50462.76 52810.59 2017-09-28 15:33:21.000 271 15201.14 3377.30 50462.74 88888.00 2017-09-28 15:33:22.000 271 15201.00 3377.32 50462.74 88888.00 2017-09-28 15:33:23.000 271 15200.83 3377.42 50462.69 88888.00 2017-09-28 15:33:24.000 271 15200.72 3377.49 50462.71 88888.00 2017-09-28 15:33:25.000 271 15200.61 3377.58 50462.74 52810.36 2017-09-28 15:33:26.000 271 15200.48 3377.65 50462.71 88888.00 2017-09-28 15:33:27.000 271 15200.38 3377.75 50462.67 88888.00 2017-09-28 15:33:28.000 271 15200.28 3377.83 50462.66 88888.00 2017-09-28 15:33:29.000 271 15200.14 3377.96 50462.66 88888.00 2017-09-28 15:33:30.000 271 15200.06 3378.04 50462.65 52810.17 2017-09-28 15:33:31.000 271 15199.97 3378.18 50462.65 88888.00 2017-09-28 15:33:32.000 271 15199.86 3378.37 50462.67 88888.00 2017-09-28 15:33:33.000 271 15199.74 3378.59 50462.66 88888.00 2017-09-28 15:33:34.000 271 15199.66 3378.74 50462.61 88888.00 2017-09-28 15:33:35.000 271 15199.58 3378.91 50462.58 52809.97 2017-09-28 15:33:36.000 271 15199.52 3379.07 50462.61 88888.00 2017-09-28 15:33:37.000 271 15199.43 3379.31 50462.57 88888.00 2017-09-28 15:33:38.000 271 15199.35 3379.54 50462.54 88888.00 2017-09-28 15:33:39.000 271 15199.36 3379.75 50462.53 88888.00 2017-09-28 15:33:40.000 271 15199.37 3379.98 50462.52 52809.87 2017-09-28 15:33:41.000 271 15199.35 3380.16 50462.46 88888.00 2017-09-28 15:33:42.000 271 15199.30 3380.33 50462.47 88888.00 2017-09-28 15:33:43.000 271 15199.29 3380.53 50462.45 88888.00 2017-09-28 15:33:44.000 271 15199.28 3380.65 50462.44 88888.00 2017-09-28 15:33:45.000 271 15199.29 3380.79 50462.46 52809.83 2017-09-28 15:33:46.000 271 15199.36 3380.90 50462.40 88888.00 2017-09-28 15:33:47.000 271 15199.37 3381.08 50462.31 88888.00 2017-09-28 15:33:48.000 271 15199.33 3381.22 50462.26 88888.00 2017-09-28 15:33:49.000 271 15199.32 3381.27 50462.25 88888.00 2017-09-28 15:33:50.000 271 15199.34 3381.35 50462.23 52809.80 2017-09-28 15:33:51.000 271 15199.35 3381.38 50462.28 88888.00 2017-09-28 15:33:52.000 271 15199.33 3381.39 50462.29 88888.00 2017-09-28 15:33:53.000 271 15199.27 3381.40 50462.27 88888.00 2017-09-28 15:33:54.000 271 15199.19 3381.40 50462.26 88888.00 2017-09-28 15:33:55.000 271 15199.13 3381.44 50462.20 52809.72 2017-09-28 15:33:56.000 271 15199.08 3381.41 50462.16 88888.00 2017-09-28 15:33:57.000 271 15198.98 3381.43 50462.16 88888.00 2017-09-28 15:33:58.000 271 15198.86 3381.38 50462.16 88888.00 2017-09-28 15:33:59.000 271 15198.76 3381.37 50462.15 88888.00 2017-09-28 15:34:00.000 271 15198.71 3381.37 50462.10 52809.56 2017-09-28 15:34:01.000 271 15198.64 3381.36 50462.06 88888.00 2017-09-28 15:34:02.000 271 15198.55 3381.34 50462.03 88888.00 2017-09-28 15:34:03.000 271 15198.50 3381.25 50461.99 88888.00 2017-09-28 15:34:04.000 271 15198.49 3381.21 50462.00 88888.00 2017-09-28 15:34:05.000 271 15198.44 3381.16 50462.01 52809.40 2017-09-28 15:34:06.000 271 15198.44 3381.07 50462.03 88888.00 2017-09-28 15:34:07.000 271 15198.41 3381.01 50462.03 88888.00 2017-09-28 15:34:08.000 271 15198.36 3380.97 50462.02 88888.00 2017-09-28 15:34:09.000 271 15198.33 3380.92 50462.03 88888.00 2017-09-28 15:34:10.000 271 15198.33 3380.89 50461.97 52809.24 2017-09-28 15:34:11.000 271 15198.29 3380.84 50461.94 88888.00 2017-09-28 15:34:12.000 271 15198.25 3380.79 50461.91 88888.00 2017-09-28 15:34:13.000 271 15198.22 3380.83 50461.89 88888.00 2017-09-28 15:34:14.000 271 15198.14 3380.80 50461.87 88888.00 2017-09-28 15:34:15.000 271 15198.12 3380.75 50461.90 52809.15 2017-09-28 15:34:16.000 271 15198.14 3380.72 50461.92 88888.00 2017-09-28 15:34:17.000 271 15198.07 3380.76 50461.89 88888.00 2017-09-28 15:34:18.000 271 15197.97 3380.78 50461.82 88888.00 2017-09-28 15:34:19.000 271 15197.89 3380.80 50461.82 88888.00 2017-09-28 15:34:20.000 271 15197.80 3380.83 50461.79 52808.99 2017-09-28 15:34:21.000 271 15197.73 3380.88 50461.77 88888.00 2017-09-28 15:34:22.000 271 15197.64 3380.96 50461.76 88888.00 2017-09-28 15:34:23.000 271 15197.55 3380.99 50461.75 88888.00 2017-09-28 15:34:24.000 271 15197.46 3381.08 50461.75 88888.00 2017-09-28 15:34:25.000 271 15197.37 3381.18 50461.81 52808.79 2017-09-28 15:34:26.000 271 15197.28 3381.26 50461.78 88888.00 2017-09-28 15:34:27.000 271 15197.17 3381.31 50461.71 88888.00 2017-09-28 15:34:28.000 271 15197.07 3381.40 50461.68 88888.00 2017-09-28 15:34:29.000 271 15196.94 3381.49 50461.68 88888.00 2017-09-28 15:34:30.000 271 15196.87 3381.64 50461.65 52808.61 2017-09-28 15:34:31.000 271 15196.83 3381.73 50461.66 88888.00 2017-09-28 15:34:32.000 271 15196.83 3381.90 50461.64 88888.00 2017-09-28 15:34:33.000 271 15196.77 3381.98 50461.61 88888.00 2017-09-28 15:34:34.000 271 15196.75 3382.05 50461.59 88888.00 2017-09-28 15:34:35.000 271 15196.72 3382.16 50461.59 52808.44 2017-09-28 15:34:36.000 271 15196.72 3382.27 50461.59 88888.00 2017-09-28 15:34:37.000 271 15196.71 3382.36 50461.54 88888.00 2017-09-28 15:34:38.000 271 15196.76 3382.43 50461.54 88888.00 2017-09-28 15:34:39.000 271 15196.82 3382.53 50461.55 88888.00 2017-09-28 15:34:40.000 271 15196.87 3382.63 50461.58 52808.42 2017-09-28 15:34:41.000 271 15196.97 3382.67 50461.52 88888.00 2017-09-28 15:34:42.000 271 15197.08 3382.68 50461.51 88888.00 2017-09-28 15:34:43.000 271 15197.19 3382.77 50461.49 88888.00 2017-09-28 15:34:44.000 271 15197.29 3382.81 50461.42 88888.00 2017-09-28 15:34:45.000 271 15197.40 3382.81 50461.40 52808.51 2017-09-28 15:34:46.000 271 15197.57 3382.88 50461.41 88888.00 2017-09-28 15:34:47.000 271 15197.67 3382.93 50461.38 88888.00 2017-09-28 15:34:48.000 271 15197.75 3382.98 50461.37 88888.00 2017-09-28 15:34:49.000 271 15197.86 3383.01 50461.35 88888.00 2017-09-28 15:34:50.000 271 15197.97 3383.06 50461.37 52808.60 2017-09-28 15:34:51.000 271 15198.08 3383.13 50461.36 88888.00 2017-09-28 15:34:52.000 271 15198.18 3383.21 50461.32 88888.00 2017-09-28 15:34:53.000 271 15198.21 3383.25 50461.26 88888.00 2017-09-28 15:34:54.000 271 15198.30 3383.31 50461.27 88888.00 2017-09-28 15:34:55.000 271 15198.34 3383.35 50461.30 52808.70 2017-09-28 15:34:56.000 271 15198.36 3383.43 50461.28 88888.00 2017-09-28 15:34:57.000 271 15198.32 3383.50 50461.25 88888.00 2017-09-28 15:34:58.000 271 15198.35 3383.60 50461.24 88888.00 2017-09-28 15:34:59.000 271 15198.39 3383.65 50461.24 88888.00 2017-09-28 15:35:00.000 271 15198.39 3383.71 50461.21 52808.72 2017-09-28 15:35:01.000 271 15198.38 3383.75 50461.14 88888.00 2017-09-28 15:35:02.000 271 15198.33 3383.80 50461.10 88888.00 2017-09-28 15:35:03.000 271 15198.29 3383.83 50461.07 88888.00 2017-09-28 15:35:04.000 271 15198.29 3383.85 50461.10 88888.00 2017-09-28 15:35:05.000 271 15198.25 3383.81 50461.11 52808.66 2017-09-28 15:35:06.000 271 15198.27 3383.75 50461.11 88888.00 2017-09-28 15:35:07.000 271 15198.28 3383.71 50461.10 88888.00 2017-09-28 15:35:08.000 271 15198.31 3383.61 50461.12 88888.00 2017-09-28 15:35:09.000 271 15198.36 3383.54 50461.10 88888.00 2017-09-28 15:35:10.000 271 15198.39 3383.49 50461.13 52808.58 2017-09-28 15:35:11.000 271 15198.39 3383.44 50461.10 88888.00 2017-09-28 15:35:12.000 271 15198.40 3383.47 50461.04 88888.00 2017-09-28 15:35:13.000 271 15198.40 3383.42 50461.05 88888.00 2017-09-28 15:35:14.000 271 15198.42 3383.35 50461.09 88888.00 2017-09-28 15:35:15.000 271 15198.42 3383.31 50461.08 52808.54 2017-09-28 15:35:16.000 271 15198.42 3383.23 50461.11 88888.00 2017-09-28 15:35:17.000 271 15198.35 3383.18 50461.08 88888.00 2017-09-28 15:35:18.000 271 15198.27 3383.16 50461.09 88888.00 2017-09-28 15:35:19.000 271 15198.21 3383.12 50461.09 88888.00 2017-09-28 15:35:20.000 271 15198.16 3383.10 50461.05 52808.44 2017-09-28 15:35:21.000 271 15198.09 3383.11 50461.07 88888.00 2017-09-28 15:35:22.000 271 15198.04 3383.16 50461.10 88888.00 2017-09-28 15:35:23.000 271 15197.97 3383.21 50461.05 88888.00 2017-09-28 15:35:24.000 271 15197.88 3383.30 50461.05 88888.00 2017-09-28 15:35:25.000 271 15197.85 3383.42 50461.00 52808.31 2017-09-28 15:35:26.000 271 15197.84 3383.45 50460.96 88888.00 2017-09-28 15:35:27.000 271 15197.84 3383.46 50460.95 88888.00 2017-09-28 15:35:28.000 271 15197.79 3383.55 50460.95 88888.00 2017-09-28 15:35:29.000 271 15197.78 3383.61 50460.99 88888.00 2017-09-28 15:35:30.000 271 15197.83 3383.65 50461.02 52808.22 2017-09-28 15:35:31.000 271 15197.86 3383.65 50460.95 88888.00 2017-09-28 15:35:32.000 271 15197.84 3383.67 50460.88 88888.00 2017-09-28 15:35:33.000 271 15197.87 3383.67 50460.87 88888.00 2017-09-28 15:35:34.000 271 15197.90 3383.76 50460.88 88888.00 2017-09-28 15:35:35.000 271 15197.98 3383.84 50460.89 52808.20 2017-09-28 15:35:36.000 271 15198.08 3383.86 50460.90 88888.00 2017-09-28 15:35:37.000 271 15198.14 3383.88 50460.83 88888.00 2017-09-28 15:35:38.000 271 15198.25 3383.90 50460.79 88888.00 2017-09-28 15:35:39.000 271 15198.39 3383.91 50460.80 88888.00 2017-09-28 15:35:40.000 271 15198.54 3383.97 50460.78 52808.27 2017-09-28 15:35:41.000 271 15198.69 3384.00 50460.78 88888.00 2017-09-28 15:35:42.000 271 15198.85 3384.04 50460.75 88888.00 2017-09-28 15:35:43.000 271 15198.98 3384.03 50460.75 88888.00 2017-09-28 15:35:44.000 271 15199.12 3383.96 50460.73 88888.00 2017-09-28 15:35:45.000 271 15199.34 3383.94 50460.78 52808.43 2017-09-28 15:35:46.000 271 15199.53 3383.85 50460.72 88888.00 2017-09-28 15:35:47.000 271 15199.65 3383.80 50460.72 88888.00 2017-09-28 15:35:48.000 271 15199.81 3383.78 50460.72 88888.00 2017-09-28 15:35:49.000 271 15199.92 3383.71 50460.70 88888.00 2017-09-28 15:35:50.000 271 15200.06 3383.63 50460.70 52808.59 2017-09-28 15:35:51.000 271 15200.15 3383.57 50460.70 88888.00 2017-09-28 15:35:52.000 271 15200.23 3383.48 50460.75 88888.00 2017-09-28 15:35:53.000 271 15200.30 3383.35 50460.78 88888.00 2017-09-28 15:35:54.000 271 15200.39 3383.28 50460.76 88888.00 2017-09-28 15:35:55.000 271 15200.42 3383.16 50460.75 52808.71 2017-09-28 15:35:56.000 271 15200.46 3383.04 50460.70 88888.00 2017-09-28 15:35:57.000 271 15200.48 3382.94 50460.76 88888.00 2017-09-28 15:35:58.000 271 15200.45 3382.82 50460.73 88888.00 2017-09-28 15:35:59.000 271 15200.43 3382.68 50460.68 88888.00 2017-09-28 15:36:00.000 271 15200.42 3382.54 50460.69 52808.70 2017-09-28 15:36:01.000 271 15200.41 3382.40 50460.71 88888.00 2017-09-28 15:36:02.000 271 15200.35 3382.28 50460.74 88888.00 2017-09-28 15:36:03.000 271 15200.30 3382.15 50460.77 88888.00 2017-09-28 15:36:04.000 271 15200.26 3382.07 50460.72 88888.00 2017-09-28 15:36:05.000 271 15200.23 3381.95 50460.75 52808.59 2017-09-28 15:36:06.000 271 15200.20 3381.82 50460.78 88888.00 2017-09-28 15:36:07.000 271 15200.13 3381.74 50460.68 88888.00 2017-09-28 15:36:08.000 271 15200.07 3381.67 50460.66 88888.00 2017-09-28 15:36:09.000 271 15200.01 3381.57 50460.65 88888.00 2017-09-28 15:36:10.000 271 15200.00 3381.45 50460.62 52808.48 2017-09-28 15:36:11.000 271 15199.96 3381.34 50460.61 88888.00 2017-09-28 15:36:12.000 271 15199.88 3381.25 50460.60 88888.00 2017-09-28 15:36:13.000 271 15199.76 3381.13 50460.60 88888.00 2017-09-28 15:36:14.000 271 15199.73 3381.07 50460.65 88888.00 2017-09-28 15:36:15.000 271 15199.71 3380.99 50460.68 52808.34 2017-09-28 15:36:16.000 271 15199.68 3380.91 50460.66 88888.00 2017-09-28 15:36:17.000 271 15199.63 3380.85 50460.64 88888.00 2017-09-28 15:36:18.000 271 15199.60 3380.84 50460.65 88888.00 2017-09-28 15:36:19.000 271 15199.61 3380.81 50460.68 88888.00 2017-09-28 15:36:20.000 271 15199.61 3380.80 50460.71 52808.25 2017-09-28 15:36:21.000 271 15199.65 3380.77 50460.71 88888.00 2017-09-28 15:36:22.000 271 15199.65 3380.77 50460.64 88888.00 2017-09-28 15:36:23.000 271 15199.67 3380.80 50460.65 88888.00 2017-09-28 15:36:24.000 271 15199.72 3380.84 50460.63 88888.00 2017-09-28 15:36:25.000 271 15199.76 3380.87 50460.66 52808.27 2017-09-28 15:36:26.000 271 15199.84 3380.86 50460.67 88888.00 2017-09-28 15:36:27.000 271 15199.90 3380.89 50460.63 88888.00 2017-09-28 15:36:28.000 271 15199.97 3380.94 50460.63 88888.00 2017-09-28 15:36:29.000 271 15200.00 3380.93 50460.60 88888.00 2017-09-28 15:36:30.000 271 15200.08 3380.93 50460.58 52808.31 2017-09-28 15:36:31.000 271 15200.16 3380.92 50460.62 88888.00 2017-09-28 15:36:32.000 271 15200.21 3380.90 50460.65 88888.00 2017-09-28 15:36:33.000 271 15200.30 3380.92 50460.64 88888.00 2017-09-28 15:36:34.000 271 15200.37 3380.91 50460.57 88888.00 2017-09-28 15:36:35.000 271 15200.45 3380.91 50460.55 52808.43 2017-09-28 15:36:36.000 271 15200.53 3380.85 50460.51 88888.00 2017-09-28 15:36:37.000 271 15200.61 3380.91 50460.49 88888.00 2017-09-28 15:36:38.000 271 15200.69 3380.87 50460.51 88888.00 2017-09-28 15:36:39.000 271 15200.77 3380.81 50460.51 88888.00 2017-09-28 15:36:40.000 271 15200.83 3380.73 50460.53 52808.54 2017-09-28 15:36:41.000 271 15200.84 3380.68 50460.52 88888.00 2017-09-28 15:36:42.000 271 15200.83 3380.60 50460.53 88888.00 2017-09-28 15:36:43.000 271 15200.83 3380.55 50460.53 88888.00 2017-09-28 15:36:44.000 271 15200.83 3380.50 50460.55 88888.00 2017-09-28 15:36:45.000 271 15200.83 3380.44 50460.56 52808.56 2017-09-28 15:36:46.000 271 15200.80 3380.40 50460.55 88888.00 2017-09-28 15:36:47.000 271 15200.76 3380.36 50460.55 88888.00 2017-09-28 15:36:48.000 271 15200.74 3380.31 50460.54 88888.00 2017-09-28 15:36:49.000 271 15200.72 3380.26 50460.57 88888.00 2017-09-28 15:36:50.000 271 15200.67 3380.20 50460.59 52808.53 2017-09-28 15:36:51.000 271 15200.58 3380.17 50460.57 88888.00 2017-09-28 15:36:52.000 271 15200.49 3380.20 50460.62 88888.00 2017-09-28 15:36:53.000 271 15200.44 3380.21 50460.61 88888.00 2017-09-28 15:36:54.000 271 15200.40 3380.18 50460.61 88888.00 2017-09-28 15:36:55.000 271 15200.34 3380.16 50460.63 52808.44 2017-09-28 15:36:56.000 271 15200.25 3380.15 50460.66 88888.00 2017-09-28 15:36:57.000 271 15200.15 3380.13 50460.62 88888.00 2017-09-28 15:36:58.000 271 15200.06 3380.12 50460.60 88888.00 2017-09-28 15:36:59.000 271 15199.97 3380.13 50460.61 88888.00 2017-09-28 15:37:00.000 271 15199.91 3380.16 50460.60 52808.34 2017-09-28 15:37:01.000 271 15199.78 3380.08 50460.59 88888.00 2017-09-28 15:37:02.000 271 15199.71 3380.02 50460.63 88888.00 2017-09-28 15:37:03.000 271 15199.66 3379.90 50460.64 88888.00 2017-09-28 15:37:04.000 271 15199.59 3379.85 50460.66 88888.00 2017-09-28 15:37:05.000 271 15199.56 3379.77 50460.68 52808.22 2017-09-28 15:37:06.000 271 15199.53 3379.63 50460.68 88888.00 2017-09-28 15:37:07.000 271 15199.45 3379.48 50460.68 88888.00 2017-09-28 15:37:08.000 271 15199.45 3379.35 50460.70 88888.00 2017-09-28 15:37:09.000 271 15199.41 3379.21 50460.67 88888.00 2017-09-28 15:37:10.000 271 15199.35 3379.04 50460.67 52808.15 2017-09-28 15:37:11.000 271 15199.33 3378.87 50460.68 88888.00 2017-09-28 15:37:12.000 271 15199.35 3378.75 50460.69 88888.00 2017-09-28 15:37:13.000 271 15199.28 3378.64 50460.66 88888.00 2017-09-28 15:37:14.000 271 15199.26 3378.45 50460.59 88888.00 2017-09-28 15:37:15.000 271 15199.25 3378.31 50460.61 52808.07 2017-09-28 15:37:16.000 271 15199.21 3378.21 50460.61 88888.00 2017-09-28 15:37:17.000 271 15199.16 3378.15 50460.60 88888.00 2017-09-28 15:37:18.000 271 15199.10 3378.13 50460.59 88888.00 2017-09-28 15:37:19.000 271 15199.03 3378.10 50460.60 88888.00 2017-09-28 15:37:20.000 271 15198.95 3378.13 50460.64 52808.00 2017-09-28 15:37:21.000 271 15198.89 3378.17 50460.69 88888.00 2017-09-28 15:37:22.000 271 15198.80 3378.23 50460.70 88888.00 2017-09-28 15:37:23.000 271 15198.64 3378.27 50460.70 88888.00 2017-09-28 15:37:24.000 271 15198.56 3378.32 50460.78 88888.00 2017-09-28 15:37:25.000 271 15198.45 3378.41 50460.76 52807.90 2017-09-28 15:37:26.000 271 15198.34 3378.50 50460.72 88888.00 2017-09-28 15:37:27.000 271 15198.19 3378.58 50460.66 88888.00 2017-09-28 15:37:28.000 271 15198.01 3378.61 50460.63 88888.00 2017-09-28 15:37:29.000 271 15197.89 3378.68 50460.67 88888.00 2017-09-28 15:37:30.000 271 15197.77 3378.76 50460.66 52807.78 2017-09-28 15:37:31.000 271 15197.62 3378.78 50460.63 88888.00 2017-09-28 15:37:32.000 271 15197.42 3378.81 50460.61 88888.00 2017-09-28 15:37:33.000 271 15197.25 3378.78 50460.63 88888.00 2017-09-28 15:37:34.000 271 15197.11 3378.78 50460.62 88888.00 2017-09-28 15:37:35.000 271 15196.95 3378.73 50460.66 52807.56 2017-09-28 15:37:36.000 271 15196.83 3378.63 50460.70 88888.00 2017-09-28 15:37:37.000 271 15196.69 3378.58 50460.71 88888.00 2017-09-28 15:37:38.000 271 15196.53 3378.50 50460.72 88888.00 2017-09-28 15:37:39.000 271 15196.42 3378.42 50460.73 88888.00 2017-09-28 15:37:40.000 271 15196.28 3378.30 50460.75 52807.34 2017-09-28 15:37:41.000 271 15196.18 3378.20 50460.74 88888.00 2017-09-28 15:37:42.000 271 15196.09 3378.09 50460.72 88888.00 2017-09-28 15:37:43.000 271 15196.01 3378.01 50460.71 88888.00 2017-09-28 15:37:44.000 271 15195.86 3377.94 50460.73 88888.00 2017-09-28 15:37:45.000 271 15195.81 3377.81 50460.72 52807.13 2017-09-28 15:37:46.000 271 15195.79 3377.76 50460.76 88888.00 2017-09-28 15:37:47.000 271 15195.69 3377.74 50460.69 88888.00 2017-09-28 15:37:48.000 271 15195.60 3377.70 50460.65 88888.00 2017-09-28 15:37:49.000 271 15195.51 3377.62 50460.69 88888.00 2017-09-28 15:37:50.000 271 15195.44 3377.57 50460.70 52807.01 2017-09-28 15:37:51.000 271 15195.38 3377.55 50460.72 88888.00 2017-09-28 15:37:52.000 271 15195.30 3377.54 50460.74 88888.00 2017-09-28 15:37:53.000 271 15195.21 3377.47 50460.73 88888.00 2017-09-28 15:37:54.000 271 15195.16 3377.45 50460.76 88888.00 2017-09-28 15:37:55.000 271 15195.04 3377.45 50460.79 52806.90 2017-09-28 15:37:56.000 271 15194.91 3377.34 50460.80 88888.00 2017-09-28 15:37:57.000 271 15194.84 3377.32 50460.75 88888.00 2017-09-28 15:37:58.000 271 15194.77 3377.29 50460.72 88888.00 2017-09-28 15:37:59.000 271 15194.71 3377.21 50460.71 88888.00 2017-09-28 15:38:00.000 271 15194.59 3377.12 50460.71 52806.79 2017-09-28 15:38:01.000 271 15194.52 3377.09 50460.76 88888.00 2017-09-28 15:38:02.000 271 15194.42 3377.02 50460.74 88888.00 2017-09-28 15:38:03.000 271 15194.34 3376.92 50460.70 88888.00 2017-09-28 15:38:04.000 271 15194.26 3376.83 50460.71 88888.00 2017-09-28 15:38:05.000 271 15194.18 3376.76 50460.66 52806.62 2017-09-28 15:38:06.000 271 15194.07 3376.63 50460.68 88888.00 2017-09-28 15:38:07.000 271 15193.99 3376.59 50460.71 88888.00 2017-09-28 15:38:08.000 271 15193.90 3376.54 50460.79 88888.00 2017-09-28 15:38:09.000 271 15193.83 3376.47 50460.81 88888.00 2017-09-28 15:38:10.000 271 15193.73 3376.38 50460.77 52806.49 2017-09-28 15:38:11.000 271 15193.64 3376.34 50460.74 88888.00 2017-09-28 15:38:12.000 271 15193.52 3376.33 50460.78 88888.00 2017-09-28 15:38:13.000 271 15193.42 3376.35 50460.74 88888.00 2017-09-28 15:38:14.000 271 15193.31 3376.33 50460.80 88888.00 2017-09-28 15:38:15.000 271 15193.23 3376.30 50460.84 52806.34 2017-09-28 15:38:16.000 271 15193.14 3376.29 50460.85 88888.00 2017-09-28 15:38:17.000 271 15193.04 3376.31 50460.84 88888.00 2017-09-28 15:38:18.000 271 15192.92 3376.32 50460.82 88888.00 2017-09-28 15:38:19.000 271 15192.80 3376.35 50460.82 88888.00 2017-09-28 15:38:20.000 271 15192.71 3376.38 50460.83 52806.24 2017-09-28 15:38:21.000 271 15192.63 3376.42 50460.80 88888.00 2017-09-28 15:38:22.000 271 15192.57 3376.41 50460.79 88888.00 2017-09-28 15:38:23.000 271 15192.47 3376.48 50460.76 88888.00 2017-09-28 15:38:24.000 271 15192.31 3376.53 50460.79 88888.00 2017-09-28 15:38:25.000 271 15192.16 3376.53 50460.74 52806.08 2017-09-28 15:38:26.000 271 15192.06 3376.52 50460.75 88888.00 2017-09-28 15:38:27.000 271 15191.90 3376.49 50460.78 88888.00 2017-09-28 15:38:28.000 271 15191.71 3376.42 50460.78 88888.00 2017-09-28 15:38:29.000 271 15191.56 3376.42 50460.83 88888.00 2017-09-28 15:38:30.000 271 15191.41 3376.39 50460.84 52805.90 2017-09-28 15:38:31.000 271 15191.28 3376.39 50460.84 88888.00 2017-09-28 15:38:32.000 271 15191.15 3376.39 50460.80 88888.00 2017-09-28 15:38:33.000 271 15190.98 3376.37 50460.88 88888.00 2017-09-28 15:38:34.000 271 15190.78 3376.31 50460.87 88888.00 2017-09-28 15:38:35.000 271 15190.67 3376.28 50460.82 52805.69 2017-09-28 15:38:36.000 271 15190.54 3376.25 50460.80 88888.00 2017-09-28 15:38:37.000 271 15190.38 3376.23 50460.83 88888.00 2017-09-28 15:38:38.000 271 15190.25 3376.14 50460.83 88888.00 2017-09-28 15:38:39.000 271 15190.10 3376.11 50460.80 88888.00 2017-09-28 15:38:40.000 271 15189.98 3376.11 50460.80 52805.48 2017-09-28 15:38:41.000 271 15189.83 3376.12 50460.84 88888.00 2017-09-28 15:38:42.000 271 15189.67 3376.12 50460.77 88888.00 2017-09-28 15:38:43.000 271 15189.48 3376.05 50460.72 88888.00 2017-09-28 15:38:44.000 271 15189.34 3376.04 50460.70 88888.00 2017-09-28 15:38:45.000 271 15189.17 3376.06 50460.77 52805.26 2017-09-28 15:38:46.000 271 15189.03 3376.03 50460.79 88888.00 2017-09-28 15:38:47.000 271 15188.87 3376.03 50460.76 88888.00 2017-09-28 15:38:48.000 271 15188.70 3376.03 50460.74 88888.00 2017-09-28 15:38:49.000 271 15188.55 3376.07 50460.74 88888.00 2017-09-28 15:38:50.000 271 15188.38 3376.05 50460.74 52805.02 2017-09-28 15:38:51.000 271 15188.23 3376.04 50460.76 88888.00 2017-09-28 15:38:52.000 271 15188.07 3376.08 50460.77 88888.00 2017-09-28 15:38:53.000 271 15187.85 3376.05 50460.69 88888.00 2017-09-28 15:38:54.000 271 15187.66 3376.08 50460.70 88888.00 2017-09-28 15:38:55.000 271 15187.49 3376.06 50460.78 52804.76 2017-09-28 15:38:56.000 271 15187.34 3376.09 50460.79 88888.00 2017-09-28 15:38:57.000 271 15187.18 3376.10 50460.76 88888.00 2017-09-28 15:38:58.000 271 15186.94 3376.09 50460.75 88888.00 2017-09-28 15:38:59.000 271 15186.72 3376.12 50460.78 88888.00 2017-09-28 15:39:00.000 271 15186.48 3376.09 50460.78 52804.49 2017-09-28 15:39:01.000 271 15186.27 3376.06 50460.74 88888.00 2017-09-28 15:39:02.000 271 15186.00 3376.07 50460.75 88888.00 2017-09-28 15:39:03.000 271 15185.73 3376.03 50460.76 88888.00 2017-09-28 15:39:04.000 271 15185.49 3375.99 50460.80 88888.00 2017-09-28 15:39:05.000 271 15185.28 3376.04 50460.77 52804.15 2017-09-28 15:39:06.000 271 15185.00 3376.00 50460.71 88888.00 2017-09-28 15:39:07.000 271 15184.75 3376.03 50460.74 88888.00 2017-09-28 15:39:08.000 271 15184.53 3376.11 50460.71 88888.00 2017-09-28 15:39:09.000 271 15184.32 3376.18 50460.72 88888.00 2017-09-28 15:39:10.000 271 15184.09 3376.22 50460.78 52803.80 2017-09-28 15:39:11.000 271 15183.85 3376.24 50460.73 88888.00 2017-09-28 15:39:12.000 271 15183.61 3376.29 50460.72 88888.00 2017-09-28 15:39:13.000 271 15183.38 3376.34 50460.69 88888.00 2017-09-28 15:39:14.000 271 15183.22 3376.44 50460.66 88888.00 2017-09-28 15:39:15.000 271 15183.02 3376.52 50460.69 52803.43 2017-09-28 15:39:16.000 271 15182.87 3376.58 50460.71 88888.00 2017-09-28 15:39:17.000 271 15182.67 3376.63 50460.69 88888.00 2017-09-28 15:39:18.000 271 15182.46 3376.73 50460.71 88888.00 2017-09-28 15:39:19.000 271 15182.26 3376.82 50460.74 88888.00 2017-09-28 15:39:20.000 271 15182.10 3376.90 50460.73 52803.19 2017-09-28 15:39:21.000 271 15181.94 3376.92 50460.68 88888.00 2017-09-28 15:39:22.000 271 15181.76 3376.93 50460.70 88888.00 2017-09-28 15:39:23.000 271 15181.52 3376.97 50460.66 88888.00 2017-09-28 15:39:24.000 271 15181.33 3377.00 50460.65 88888.00 2017-09-28 15:39:25.000 271 15181.14 3377.04 50460.66 52802.90 2017-09-28 15:39:26.000 271 15180.98 3377.16 50460.65 88888.00 2017-09-28 15:39:27.000 271 15180.76 3377.18 50460.64 88888.00 2017-09-28 15:39:28.000 271 15180.53 3377.19 50460.64 88888.00 2017-09-28 15:39:29.000 271 15180.29 3377.22 50460.68 88888.00 2017-09-28 15:39:30.000 271 15180.07 3377.24 50460.67 52802.61 2017-09-28 15:39:31.000 271 15179.83 3377.23 50460.67 88888.00 2017-09-28 15:39:32.000 271 15179.61 3377.22 50460.72 88888.00 2017-09-28 15:39:33.000 271 15179.36 3377.22 50460.72 88888.00 2017-09-28 15:39:34.000 271 15179.13 3377.22 50460.66 88888.00 2017-09-28 15:39:35.000 271 15178.91 3377.17 50460.62 52802.28 2017-09-28 15:39:36.000 271 15178.71 3377.13 50460.65 88888.00 2017-09-28 15:39:37.000 271 15178.48 3377.16 50460.69 88888.00 2017-09-28 15:39:38.000 271 15178.25 3377.15 50460.72 88888.00 2017-09-28 15:39:39.000 271 15178.03 3377.12 50460.72 88888.00 2017-09-28 15:39:40.000 271 15177.83 3377.16 50460.70 52801.91 2017-09-28 15:39:41.000 271 15177.66 3377.18 50460.73 88888.00 2017-09-28 15:39:42.000 271 15177.45 3377.18 50460.74 88888.00 2017-09-28 15:39:43.000 271 15177.20 3377.21 50460.72 88888.00 2017-09-28 15:39:44.000 271 15177.00 3377.23 50460.68 88888.00 2017-09-28 15:39:45.000 271 15176.79 3377.22 50460.70 52801.59 2017-09-28 15:39:46.000 271 15176.65 3377.25 50460.68 88888.00 2017-09-28 15:39:47.000 271 15176.43 3377.39 50460.67 88888.00 2017-09-28 15:39:48.000 271 15176.23 3377.43 50460.66 88888.00 2017-09-28 15:39:49.000 271 15176.06 3377.48 50460.59 88888.00 2017-09-28 15:39:50.000 271 15175.83 3377.53 50460.59 52801.28 2017-09-28 15:39:51.000 271 15175.60 3377.60 50460.54 88888.00 2017-09-28 15:39:52.000 271 15175.36 3377.69 50460.53 88888.00 2017-09-28 15:39:53.000 271 15175.13 3377.87 50460.58 88888.00 2017-09-28 15:39:54.000 271 15174.95 3377.96 50460.55 88888.00 2017-09-28 15:39:55.000 271 15174.72 3378.01 50460.52 52800.96 2017-09-28 15:39:56.000 271 15174.49 3378.11 50460.52 88888.00 2017-09-28 15:39:57.000 271 15174.23 3378.25 50460.53 88888.00 2017-09-28 15:39:58.000 271 15174.03 3378.35 50460.52 88888.00 2017-09-28 15:39:59.000 271 15173.84 3378.44 50460.56 88888.00 2017-09-28 15:40:00.000 271 15173.61 3378.51 50460.48 52800.62 2017-09-28 15:40:01.000 271 15173.44 3378.52 50460.46 88888.00 2017-09-28 15:40:02.000 271 15173.24 3378.54 50460.49 88888.00 2017-09-28 15:40:03.000 271 15173.03 3378.56 50460.47 88888.00 2017-09-28 15:40:04.000 271 15172.86 3378.58 50460.43 88888.00 2017-09-28 15:40:05.000 271 15172.69 3378.58 50460.39 52800.31 2017-09-28 15:40:06.000 271 15172.49 3378.61 50460.45 88888.00 2017-09-28 15:40:07.000 271 15172.30 3378.62 50460.46 88888.00 2017-09-28 15:40:08.000 271 15172.08 3378.60 50460.45 88888.00 2017-09-28 15:40:09.000 271 15171.90 3378.60 50460.48 88888.00 2017-09-28 15:40:10.000 271 15171.72 3378.59 50460.43 52800.02 2017-09-28 15:40:11.000 271 15171.58 3378.64 50460.46 88888.00 2017-09-28 15:40:12.000 271 15171.43 3378.68 50460.50 88888.00 2017-09-28 15:40:13.000 271 15171.24 3378.77 50460.50 88888.00 2017-09-28 15:40:14.000 271 15171.05 3378.80 50460.45 88888.00 2017-09-28 15:40:15.000 271 15170.94 3378.89 50460.47 52799.78 2017-09-28 15:40:16.000 271 15170.74 3379.04 50460.47 88888.00 2017-09-28 15:40:17.000 271 15170.54 3379.14 50460.47 88888.00 2017-09-28 15:40:18.000 271 15170.34 3379.23 50460.42 88888.00 2017-09-28 15:40:19.000 271 15170.13 3379.35 50460.44 88888.00 2017-09-28 15:40:20.000 271 15169.96 3379.51 50460.43 52799.53 2017-09-28 15:40:21.000 271 15169.74 3379.61 50460.45 88888.00 2017-09-28 15:40:22.000 271 15169.46 3379.73 50460.45 88888.00 2017-09-28 15:40:23.000 271 15169.21 3379.82 50460.42 88888.00 2017-09-28 15:40:24.000 271 15168.97 3379.91 50460.40 88888.00 2017-09-28 15:40:25.000 271 15168.71 3380.02 50460.40 52799.17 2017-09-28 15:40:26.000 271 15168.43 3380.16 50460.35 88888.00 2017-09-28 15:40:27.000 271 15168.15 3380.29 50460.36 88888.00 2017-09-28 15:40:28.000 271 15167.87 3380.38 50460.29 88888.00 2017-09-28 15:40:29.000 271 15167.63 3380.45 50460.31 88888.00 2017-09-28 15:40:30.000 271 15167.38 3380.51 50460.28 52798.79 2017-09-28 15:40:31.000 271 15167.16 3380.55 50460.30 88888.00 2017-09-28 15:40:32.000 271 15166.92 3380.58 50460.28 88888.00 2017-09-28 15:40:33.000 271 15166.67 3380.57 50460.25 88888.00 2017-09-28 15:40:34.000 271 15166.46 3380.60 50460.19 88888.00 2017-09-28 15:40:35.000 271 15166.23 3380.62 50460.26 52798.40 2017-09-28 15:40:36.000 271 15166.02 3380.65 50460.31 88888.00 2017-09-28 15:40:37.000 271 15165.79 3380.67 50460.25 88888.00 2017-09-28 15:40:38.000 271 15165.55 3380.74 50460.21 88888.00 2017-09-28 15:40:39.000 271 15165.32 3380.76 50460.21 88888.00 2017-09-28 15:40:40.000 271 15165.13 3380.80 50460.20 52798.04 2017-09-28 15:40:41.000 271 15164.96 3380.82 50460.16 88888.00 2017-09-28 15:40:42.000 271 15164.80 3380.86 50460.17 88888.00 2017-09-28 15:40:43.000 271 15164.61 3380.96 50460.14 88888.00 2017-09-28 15:40:44.000 271 15164.40 3381.05 50460.15 88888.00 2017-09-28 15:40:45.000 271 15164.23 3381.10 50460.17 52797.73 2017-09-28 15:40:46.000 271 15164.08 3381.16 50460.23 88888.00 2017-09-28 15:40:47.000 271 15163.87 3381.32 50460.15 88888.00 2017-09-28 15:40:48.000 271 15163.67 3381.45 50460.12 88888.00 2017-09-28 15:40:49.000 271 15163.50 3381.52 50460.08 88888.00 2017-09-28 15:40:50.000 271 15163.36 3381.63 50460.07 52797.41 2017-09-28 15:40:51.000 271 15163.17 3381.75 50460.03 88888.00 2017-09-28 15:40:52.000 271 15162.95 3381.89 50459.97 88888.00 2017-09-28 15:40:53.000 271 15162.73 3382.02 50460.00 88888.00 2017-09-28 15:40:54.000 271 15162.57 3382.10 50460.02 88888.00 2017-09-28 15:40:55.000 271 15162.43 3382.20 50460.04 52797.16 2017-09-28 15:40:56.000 271 15162.26 3382.28 50459.99 88888.00 2017-09-28 15:40:57.000 271 15162.11 3382.40 50459.95 88888.00 2017-09-28 15:40:58.000 271 15161.93 3382.42 50459.97 88888.00 2017-09-28 15:40:59.000 271 15161.75 3382.52 50460.00 88888.00 2017-09-28 15:41:00.000 271 15161.58 3382.61 50460.03 52796.88 2017-09-28 15:41:01.000 271 15161.44 3382.62 50460.02 88888.00 2017-09-28 15:41:02.000 271 15161.26 3382.64 50459.99 88888.00 2017-09-28 15:41:03.000 271 15161.12 3382.67 50459.99 88888.00 2017-09-28 15:41:04.000 271 15161.00 3382.65 50459.97 88888.00 2017-09-28 15:41:05.000 271 15160.88 3382.66 50459.98 52796.62 2017-09-28 15:41:06.000 271 15160.70 3382.64 50459.93 88888.00 2017-09-28 15:41:07.000 271 15160.55 3382.70 50459.87 88888.00 2017-09-28 15:41:08.000 271 15160.37 3382.70 50459.85 88888.00 2017-09-28 15:41:09.000 271 15160.21 3382.71 50459.89 88888.00 2017-09-28 15:41:10.000 271 15160.01 3382.72 50459.84 52796.36 2017-09-28 15:41:11.000 271 15159.85 3382.71 50459.85 88888.00 2017-09-28 15:41:12.000 271 15159.64 3382.72 50459.88 88888.00 2017-09-28 15:41:13.000 271 15159.44 3382.72 50459.91 88888.00 2017-09-28 15:41:14.000 271 15159.24 3382.74 50459.90 88888.00 2017-09-28 15:41:15.000 271 15159.05 3382.75 50459.91 52796.04 2017-09-28 15:41:16.000 271 15158.89 3382.79 50459.90 88888.00 2017-09-28 15:41:17.000 271 15158.66 3382.84 50459.90 88888.00 2017-09-28 15:41:18.000 271 15158.47 3382.88 50459.82 88888.00 2017-09-28 15:41:19.000 271 15158.27 3382.90 50459.77 88888.00 2017-09-28 15:41:20.000 271 15158.06 3382.99 50459.82 52795.73 2017-09-28 15:41:21.000 271 15157.90 3383.05 50459.87 88888.00 2017-09-28 15:41:22.000 271 15157.69 3383.16 50459.83 88888.00 2017-09-28 15:41:23.000 271 15157.47 3383.25 50459.80 88888.00 2017-09-28 15:41:24.000 271 15157.28 3383.34 50459.82 88888.00 2017-09-28 15:41:25.000 271 15157.11 3383.40 50459.79 52795.40 2017-09-28 15:41:26.000 271 15156.97 3383.53 50459.82 88888.00 2017-09-28 15:41:27.000 271 15156.77 3383.60 50459.80 88888.00 2017-09-28 15:41:28.000 271 15156.54 3383.72 50459.77 88888.00 2017-09-28 15:41:29.000 271 15156.37 3383.79 50459.71 88888.00 2017-09-28 15:41:30.000 271 15156.25 3383.91 50459.69 52795.11 2017-09-28 15:41:31.000 271 15156.12 3384.00 50459.70 88888.00 2017-09-28 15:41:32.000 271 15155.98 3384.14 50459.70 88888.00 2017-09-28 15:41:33.000 271 15155.82 3384.26 50459.66 88888.00 2017-09-28 15:41:34.000 271 15155.68 3384.39 50459.61 88888.00 2017-09-28 15:41:35.000 271 15155.56 3384.52 50459.60 52794.86 2017-09-28 15:41:36.000 271 15155.43 3384.62 50459.64 88888.00 2017-09-28 15:41:37.000 271 15155.33 3384.74 50459.62 88888.00 2017-09-28 15:41:38.000 271 15155.20 3384.87 50459.61 88888.00 2017-09-28 15:41:39.000 271 15155.07 3385.00 50459.59 88888.00 2017-09-28 15:41:40.000 271 15154.90 3385.10 50459.62 52794.68 2017-09-28 15:41:41.000 271 15154.76 3385.24 50459.60 88888.00 2017-09-28 15:41:42.000 271 15154.64 3385.37 50459.58 88888.00 2017-09-28 15:41:43.000 271 15154.56 3385.47 50459.53 88888.00 2017-09-28 15:41:44.000 271 15154.45 3385.50 50459.50 88888.00 2017-09-28 15:41:45.000 271 15154.34 3385.60 50459.50 52794.49 2017-09-28 15:41:46.000 271 15154.21 3385.71 50459.52 88888.00 2017-09-28 15:41:47.000 271 15154.09 3385.74 50459.51 88888.00 2017-09-28 15:41:48.000 271 15154.02 3385.77 50459.51 88888.00 2017-09-28 15:41:49.000 271 15153.92 3385.87 50459.50 88888.00 2017-09-28 15:41:50.000 271 15153.81 3385.95 50459.48 52794.30 2017-09-28 15:41:51.000 271 15153.71 3386.03 50459.49 88888.00 2017-09-28 15:41:52.000 271 15153.61 3386.08 50459.43 88888.00 2017-09-28 15:41:53.000 271 15153.54 3386.17 50459.40 88888.00 2017-09-28 15:41:54.000 271 15153.39 3386.20 50459.37 88888.00 2017-09-28 15:41:55.000 271 15153.30 3386.23 50459.39 52794.09 2017-09-28 15:41:56.000 271 15153.21 3386.24 50459.46 88888.00 2017-09-28 15:41:57.000 271 15153.12 3386.22 50459.45 88888.00 2017-09-28 15:41:58.000 271 15153.00 3386.28 50459.41 88888.00 2017-09-28 15:41:59.000 271 15152.84 3386.35 50459.40 88888.00 2017-09-28 15:42:00.000 271 15152.71 3386.40 50459.39 52793.92 2017-09-28 15:42:01.000 271 15152.61 3386.52 50459.39 88888.00 2017-09-28 15:42:02.000 271 15152.50 3386.59 50459.38 88888.00 2017-09-28 15:42:03.000 271 15152.33 3386.63 50459.38 88888.00 2017-09-28 15:42:04.000 271 15152.14 3386.65 50459.41 88888.00 2017-09-28 15:42:05.000 271 15152.02 3386.69 50459.38 52793.69 2017-09-28 15:42:06.000 271 15151.89 3386.74 50459.35 88888.00 2017-09-28 15:42:07.000 271 15151.69 3386.83 50459.37 88888.00 2017-09-28 15:42:08.000 271 15151.49 3386.87 50459.37 88888.00 2017-09-28 15:42:09.000 271 15151.32 3386.94 50459.37 88888.00 2017-09-28 15:42:10.000 271 15151.19 3386.96 50459.33 52793.46 2017-09-28 15:42:11.000 271 15151.00 3387.03 50459.33 88888.00 2017-09-28 15:42:12.000 271 15150.79 3387.10 50459.30 88888.00 2017-09-28 15:42:13.000 271 15150.66 3387.17 50459.29 88888.00 2017-09-28 15:42:14.000 271 15150.52 3387.25 50459.27 88888.00 2017-09-28 15:42:15.000 271 15150.44 3387.31 50459.28 52793.17 2017-09-28 15:42:16.000 271 15150.28 3387.39 50459.23 88888.00 2017-09-28 15:42:17.000 271 15150.11 3387.47 50459.23 88888.00 2017-09-28 15:42:18.000 271 15149.96 3387.47 50459.26 88888.00 2017-09-28 15:42:19.000 271 15149.82 3387.56 50459.24 88888.00 2017-09-28 15:42:20.000 271 15149.67 3387.66 50459.23 52792.94 2017-09-28 15:42:21.000 271 15149.50 3387.78 50459.28 88888.00 2017-09-28 15:42:22.000 271 15149.38 3387.94 50459.23 88888.00 2017-09-28 15:42:23.000 271 15149.29 3388.10 50459.21 88888.00 2017-09-28 15:42:24.000 271 15149.19 3388.26 50459.22 88888.00 2017-09-28 15:42:25.000 271 15149.10 3388.40 50459.18 52792.74 2017-09-28 15:42:26.000 271 15149.00 3388.52 50459.16 88888.00 2017-09-28 15:42:27.000 271 15148.86 3388.71 50459.17 88888.00 2017-09-28 15:42:28.000 271 15148.72 3388.87 50459.18 88888.00 2017-09-28 15:42:29.000 271 15148.60 3389.07 50459.18 88888.00 2017-09-28 15:42:30.000 271 15148.47 3389.18 50459.14 52792.56 2017-09-28 15:42:31.000 271 15148.37 3389.33 50459.17 88888.00 2017-09-28 15:42:32.000 271 15148.26 3389.46 50459.22 88888.00 2017-09-28 15:42:33.000 271 15148.07 3389.58 50459.15 88888.00 2017-09-28 15:42:34.000 271 15147.98 3389.71 50459.04 88888.00 2017-09-28 15:42:35.000 271 15147.86 3389.83 50459.09 52792.40 2017-09-28 15:42:36.000 271 15147.74 3389.91 50459.09 88888.00 2017-09-28 15:42:37.000 271 15147.64 3390.03 50459.03 88888.00 2017-09-28 15:42:38.000 271 15147.52 3390.16 50459.02 88888.00 2017-09-28 15:42:39.000 271 15147.40 3390.22 50459.05 88888.00 2017-09-28 15:42:40.000 271 15147.31 3390.25 50459.11 52792.21 2017-09-28 15:42:41.000 271 15147.23 3390.25 50459.13 88888.00 2017-09-28 15:42:42.000 271 15147.09 3390.31 50459.12 88888.00 2017-09-28 15:42:43.000 271 15146.97 3390.39 50459.08 88888.00 2017-09-28 15:42:44.000 271 15146.89 3390.45 50459.07 88888.00 2017-09-28 15:42:45.000 271 15146.84 3390.52 50459.03 52792.05 2017-09-28 15:42:46.000 271 15146.77 3390.51 50458.96 88888.00 2017-09-28 15:42:47.000 271 15146.64 3390.57 50458.94 88888.00 2017-09-28 15:42:48.000 271 15146.53 3390.65 50458.88 88888.00 2017-09-28 15:42:49.000 271 15146.44 3390.73 50458.89 88888.00 2017-09-28 15:42:50.000 271 15146.42 3390.82 50458.88 52791.85 2017-09-28 15:42:51.000 271 15146.34 3390.90 50458.91 88888.00 2017-09-28 15:42:52.000 271 15146.23 3391.00 50458.91 88888.00 2017-09-28 15:42:53.000 271 15146.08 3391.13 50458.89 88888.00 2017-09-28 15:42:54.000 271 15146.02 3391.25 50458.94 88888.00 2017-09-28 15:42:55.000 271 15145.92 3391.32 50458.93 52791.74 2017-09-28 15:42:56.000 271 15145.84 3391.37 50458.91 88888.00 2017-09-28 15:42:57.000 271 15145.73 3391.54 50458.89 88888.00 2017-09-28 15:42:58.000 271 15145.64 3391.71 50458.85 88888.00 2017-09-28 15:42:59.000 271 15145.51 3391.84 50458.82 88888.00 2017-09-28 15:43:00.000 271 15145.43 3391.95 50458.79 52791.59 2017-09-28 15:43:01.000 271 15145.33 3392.01 50458.82 88888.00 2017-09-28 15:43:02.000 271 15145.22 3392.12 50458.80 88888.00 2017-09-28 15:43:03.000 271 15145.06 3392.25 50458.82 88888.00 2017-09-28 15:43:04.000 271 15144.91 3392.41 50458.84 88888.00 2017-09-28 15:43:05.000 271 15144.84 3392.50 50458.81 52791.41 2017-09-28 15:43:06.000 271 15144.76 3392.56 50458.79 88888.00 2017-09-28 15:43:07.000 271 15144.64 3392.66 50458.75 88888.00 2017-09-28 15:43:08.000 271 15144.52 3392.77 50458.74 88888.00 2017-09-28 15:43:09.000 271 15144.45 3392.91 50458.79 88888.00 2017-09-28 15:43:10.000 271 15144.43 3392.98 50458.79 52791.23 2017-09-28 15:43:11.000 271 15144.35 3393.09 50458.74 88888.00 2017-09-28 15:43:12.000 271 15144.29 3393.26 50458.74 88888.00 2017-09-28 15:43:13.000 271 15144.22 3393.42 50458.66 88888.00 2017-09-28 15:43:14.000 271 15144.15 3393.59 50458.61 88888.00 2017-09-28 15:43:15.000 271 15144.15 3393.75 50458.62 52791.12 2017-09-28 15:43:16.000 271 15144.11 3393.90 50458.65 88888.00 2017-09-28 15:43:17.000 271 15144.05 3394.03 50458.63 88888.00 2017-09-28 15:43:18.000 271 15143.97 3394.15 50458.64 88888.00 2017-09-28 15:43:19.000 271 15143.92 3394.33 50458.67 88888.00 2017-09-28 15:43:20.000 271 15143.90 3394.47 50458.68 52791.08 2017-09-28 15:43:21.000 271 15143.89 3394.61 50458.64 88888.00 2017-09-28 15:43:22.000 271 15143.79 3394.75 50458.62 88888.00 2017-09-28 15:43:23.000 271 15143.71 3394.90 50458.60 88888.00 2017-09-28 15:43:24.000 271 15143.65 3395.03 50458.59 88888.00 2017-09-28 15:43:25.000 271 15143.57 3395.06 50458.62 52791.02 2017-09-28 15:43:26.000 271 15143.54 3395.12 50458.68 88888.00 2017-09-28 15:43:27.000 271 15143.49 3395.19 50458.66 88888.00 2017-09-28 15:43:28.000 271 15143.43 3395.22 50458.60 88888.00 2017-09-28 15:43:29.000 271 15143.37 3395.33 50458.59 88888.00 2017-09-28 15:43:30.000 271 15143.27 3395.39 50458.61 52790.92 2017-09-28 15:43:31.000 271 15143.19 3395.39 50458.59 88888.00 2017-09-28 15:43:32.000 271 15143.14 3395.43 50458.55 88888.00 2017-09-28 15:43:33.000 271 15143.03 3395.47 50458.56 88888.00 2017-09-28 15:43:34.000 271 15142.96 3395.54 50458.56 88888.00 2017-09-28 15:43:35.000 271 15142.84 3395.59 50458.50 52790.76 2017-09-28 15:43:36.000 271 15142.72 3395.71 50458.54 88888.00 2017-09-28 15:43:37.000 271 15142.63 3395.90 50458.50 88888.00 2017-09-28 15:43:38.000 271 15142.53 3396.02 50458.40 88888.00 2017-09-28 15:43:39.000 271 15142.45 3396.16 50458.46 88888.00 2017-09-28 15:43:40.000 271 15142.37 3396.27 50458.48 52790.63 2017-09-28 15:43:41.000 271 15142.28 3396.42 50458.45 88888.00 2017-09-28 15:43:42.000 271 15142.18 3396.64 50458.43 88888.00 2017-09-28 15:43:43.000 271 15142.08 3396.85 50458.51 88888.00 2017-09-28 15:43:44.000 271 15141.98 3397.00 50458.52 88888.00 2017-09-28 15:43:45.000 271 15141.88 3397.14 50458.47 52790.50 2017-09-28 15:43:46.000 271 15141.75 3397.25 50458.43 88888.00 2017-09-28 15:43:47.000 271 15141.61 3397.45 50458.43 88888.00 2017-09-28 15:43:48.000 271 15141.45 3397.60 50458.44 88888.00 2017-09-28 15:43:49.000 271 15141.32 3397.77 50458.44 88888.00 2017-09-28 15:43:50.000 271 15141.22 3397.92 50458.43 52790.35 2017-09-28 15:43:51.000 271 15141.11 3398.04 50458.44 88888.00 2017-09-28 15:43:52.000 271 15141.03 3398.17 50458.46 88888.00 2017-09-28 15:43:53.000 271 15140.93 3398.26 50458.41 88888.00 2017-09-28 15:43:54.000 271 15140.81 3398.33 50458.36 88888.00 2017-09-28 15:43:55.000 271 15140.75 3398.50 50458.35 52790.17 2017-09-28 15:43:56.000 271 15140.69 3398.57 50458.33 88888.00 2017-09-28 15:43:57.000 271 15140.60 3398.68 50458.33 88888.00 2017-09-28 15:43:58.000 271 15140.51 3398.76 50458.31 88888.00 2017-09-28 15:43:59.000 271 15140.46 3398.82 50458.28 88888.00 2017-09-28 15:44:00.000 271 15140.40 3398.90 50458.24 52790.05 2017-09-28 15:44:01.000 271 15140.34 3398.98 50458.24 88888.00 2017-09-28 15:44:02.000 271 15140.30 3399.07 50458.26 88888.00 2017-09-28 15:44:03.000 271 15140.28 3399.17 50458.27 88888.00 2017-09-28 15:44:04.000 271 15140.26 3399.22 50458.23 88888.00 2017-09-28 15:44:05.000 271 15140.24 3399.28 50458.18 52789.98 2017-09-28 15:44:06.000 271 15140.25 3399.41 50458.20 88888.00 2017-09-28 15:44:07.000 271 15140.24 3399.59 50458.20 88888.00 2017-09-28 15:44:08.000 271 15140.20 3399.72 50458.18 88888.00 2017-09-28 15:44:09.000 271 15140.19 3399.85 50458.16 88888.00 2017-09-28 15:44:10.000 271 15140.19 3399.97 50458.16 52789.94 2017-09-28 15:44:11.000 271 15140.17 3400.08 50458.21 88888.00 2017-09-28 15:44:12.000 271 15140.15 3400.20 50458.17 88888.00 2017-09-28 15:44:13.000 271 15140.08 3400.37 50458.12 88888.00 2017-09-28 15:44:14.000 271 15140.08 3400.45 50458.14 88888.00 2017-09-28 15:44:15.000 271 15140.10 3400.55 50458.11 52789.90 2017-09-28 15:44:16.000 271 15140.05 3400.60 50458.12 88888.00 2017-09-28 15:44:17.000 271 15139.98 3400.70 50458.11 88888.00 2017-09-28 15:44:18.000 271 15139.91 3400.83 50458.09 88888.00 2017-09-28 15:44:19.000 271 15139.84 3400.98 50458.10 88888.00 2017-09-28 15:44:20.000 271 15139.77 3401.05 50458.10 52789.84 2017-09-28 15:44:21.000 271 15139.73 3401.14 50458.05 88888.00 2017-09-28 15:44:22.000 271 15139.68 3401.27 50458.08 88888.00 2017-09-28 15:44:23.000 271 15139.56 3401.38 50458.07 88888.00 2017-09-28 15:44:24.000 271 15139.52 3401.46 50458.04 88888.00 2017-09-28 15:44:25.000 271 15139.49 3401.53 50458.04 52789.77 2017-09-28 15:44:26.000 271 15139.44 3401.62 50458.06 88888.00 2017-09-28 15:44:27.000 271 15139.35 3401.67 50458.00 88888.00 2017-09-28 15:44:28.000 271 15139.22 3401.79 50458.02 88888.00 2017-09-28 15:44:29.000 271 15139.15 3401.91 50458.04 88888.00 2017-09-28 15:44:30.000 271 15139.09 3401.93 50458.08 52789.64 2017-09-28 15:44:31.000 271 15139.05 3402.02 50458.10 88888.00 2017-09-28 15:44:32.000 271 15138.96 3402.17 50458.04 88888.00 2017-09-28 15:44:33.000 271 15138.86 3402.28 50457.99 88888.00 2017-09-28 15:44:34.000 271 15138.83 3402.37 50457.96 88888.00 2017-09-28 15:44:35.000 271 15138.76 3402.47 50457.99 52789.55 2017-09-28 15:44:36.000 271 15138.68 3402.56 50458.00 88888.00 2017-09-28 15:44:37.000 271 15138.55 3402.70 50458.01 88888.00 2017-09-28 15:44:38.000 271 15138.44 3402.75 50457.98 88888.00 2017-09-28 15:44:39.000 271 15138.41 3402.88 50457.93 88888.00 2017-09-28 15:44:40.000 271 15138.34 3402.95 50457.92 52789.43 2017-09-28 15:44:41.000 271 15138.26 3403.06 50457.90 88888.00 2017-09-28 15:44:42.000 271 15138.23 3403.18 50457.95 88888.00 2017-09-28 15:44:43.000 271 15138.17 3403.29 50457.94 88888.00 2017-09-28 15:44:44.000 271 15138.08 3403.46 50457.91 88888.00 2017-09-28 15:44:45.000 271 15138.02 3403.56 50457.94 52789.35 2017-09-28 15:44:46.000 271 15137.96 3403.69 50457.94 88888.00 2017-09-28 15:44:47.000 271 15137.89 3403.83 50457.92 88888.00 2017-09-28 15:44:48.000 271 15137.83 3403.97 50457.84 88888.00 2017-09-28 15:44:49.000 271 15137.77 3404.10 50457.81 88888.00 2017-09-28 15:44:50.000 271 15137.75 3404.21 50457.85 52789.24 2017-09-28 15:44:51.000 271 15137.75 3404.33 50457.87 88888.00 2017-09-28 15:44:52.000 271 15137.72 3404.52 50457.87 88888.00 2017-09-28 15:44:53.000 271 15137.69 3404.73 50457.87 88888.00 2017-09-28 15:44:54.000 271 15137.63 3404.87 50457.83 88888.00 2017-09-28 15:44:55.000 271 15137.67 3404.99 50457.83 52789.21 2017-09-28 15:44:56.000 271 15137.67 3405.16 50457.84 88888.00 2017-09-28 15:44:57.000 271 15137.62 3405.36 50457.80 88888.00 2017-09-28 15:44:58.000 271 15137.61 3405.55 50457.78 88888.00 2017-09-28 15:44:59.000 271 15137.59 3405.77 50457.81 88888.00 2017-09-28 15:45:00.000 271 15137.62 3405.91 50457.80 52789.21 2017-09-28 15:45:01.000 271 15137.64 3406.03 50457.77 88888.00 2017-09-28 15:45:02.000 271 15137.63 3406.21 50457.80 88888.00 2017-09-28 15:45:03.000 271 15137.64 3406.36 50457.81 88888.00 2017-09-28 15:45:04.000 271 15137.64 3406.47 50457.81 88888.00 2017-09-28 15:45:05.000 271 15137.65 3406.61 50457.79 52789.25 2017-09-28 15:45:06.000 271 15137.64 3406.76 50457.76 88888.00 2017-09-28 15:45:07.000 271 15137.63 3406.88 50457.74 88888.00 2017-09-28 15:45:08.000 271 15137.63 3406.98 50457.74 88888.00 2017-09-28 15:45:09.000 271 15137.64 3407.08 50457.71 88888.00 2017-09-28 15:45:10.000 271 15137.64 3407.17 50457.73 52789.23 2017-09-28 15:45:11.000 271 15137.67 3407.30 50457.72 88888.00 2017-09-28 15:45:12.000 271 15137.66 3407.37 50457.65 88888.00 2017-09-28 15:45:13.000 271 15137.69 3407.40 50457.64 88888.00 2017-09-28 15:45:14.000 271 15137.71 3407.46 50457.67 88888.00 2017-09-28 15:45:15.000 271 15137.72 3407.53 50457.70 52789.23 2017-09-28 15:45:16.000 271 15137.73 3407.59 50457.67 88888.00 2017-09-28 15:45:17.000 271 15137.72 3407.63 50457.66 88888.00 2017-09-28 15:45:18.000 271 15137.72 3407.64 50457.58 88888.00 2017-09-28 15:45:19.000 271 15137.74 3407.67 50457.61 88888.00 2017-09-28 15:45:20.000 271 15137.74 3407.71 50457.62 52789.23 2017-09-28 15:45:21.000 271 15137.75 3407.73 50457.67 88888.00 2017-09-28 15:45:22.000 271 15137.77 3407.71 50457.68 88888.00 2017-09-28 15:45:23.000 271 15137.79 3407.72 50457.65 88888.00 2017-09-28 15:45:24.000 271 15137.78 3407.71 50457.69 88888.00 2017-09-28 15:45:25.000 271 15137.77 3407.68 50457.69 52789.24 2017-09-28 15:45:26.000 271 15137.80 3407.73 50457.74 88888.00 2017-09-28 15:45:27.000 271 15137.84 3407.73 50457.72 88888.00 2017-09-28 15:45:28.000 271 15137.86 3407.74 50457.63 88888.00 2017-09-28 15:45:29.000 271 15137.92 3407.82 50457.57 88888.00 2017-09-28 15:45:30.000 271 15137.94 3407.80 50457.59 52789.24 2017-09-28 15:45:31.000 271 15138.01 3407.77 50457.60 88888.00 2017-09-28 15:45:32.000 271 15138.01 3407.76 50457.63 88888.00 2017-09-28 15:45:33.000 271 15138.02 3407.79 50457.58 88888.00 2017-09-28 15:45:34.000 271 15137.99 3407.84 50457.58 88888.00 2017-09-28 15:45:35.000 271 15138.03 3407.87 50457.59 52789.27 2017-09-28 15:45:36.000 271 15138.10 3407.94 50457.57 88888.00 2017-09-28 15:45:37.000 271 15138.12 3408.07 50457.58 88888.00 2017-09-28 15:45:38.000 271 15138.09 3408.18 50457.48 88888.00 2017-09-28 15:45:39.000 271 15138.12 3408.19 50457.45 88888.00 2017-09-28 15:45:40.000 271 15138.21 3408.34 50457.21 52789.30 2017-09-28 15:45:41.000 271 15138.19 3408.40 50457.24 88888.00 2017-09-28 15:45:42.000 271 15138.21 3408.54 50457.09 88888.00 2017-09-28 15:45:43.000 271 15138.12 3408.59 50457.36 88888.00 2017-09-28 15:45:44.000 271 15138.18 3408.68 50457.51 88888.00 2017-09-28 15:45:45.000 271 15138.18 3408.76 50457.53 52789.02 2017-09-28 15:45:46.000 271 15138.22 3408.89 50457.47 88888.00 2017-09-28 15:45:47.000 271 15138.21 3409.03 50457.47 88888.00 2017-09-28 15:45:48.000 271 15138.20 3409.14 50457.45 88888.00 2017-09-28 15:45:49.000 271 15138.23 3409.26 50457.47 88888.00 2017-09-28 15:45:50.000 271 15138.19 3409.36 50457.50 52789.37 2017-09-28 15:45:51.000 271 15138.20 3409.47 50457.45 88888.00 2017-09-28 15:45:52.000 271 15138.22 3409.63 50457.43 88888.00 2017-09-28 15:45:53.000 271 15138.20 3409.77 50457.46 88888.00 2017-09-28 15:45:54.000 271 15138.17 3409.92 50457.43 88888.00 2017-09-28 15:45:55.000 271 15138.20 3410.03 50457.38 52789.37 2017-09-28 15:45:56.000 271 15138.20 3410.09 50457.40 88888.00 2017-09-28 15:45:57.000 271 15138.19 3410.17 50457.36 88888.00 2017-09-28 15:45:58.000 271 15138.19 3410.28 50457.37 88888.00 2017-09-28 15:45:59.000 271 15138.24 3410.39 50457.33 88888.00 2017-09-28 15:46:00.000 271 15138.28 3410.53 50457.34 52789.40 2017-09-28 15:46:01.000 271 15138.30 3410.56 50457.37 88888.00 2017-09-28 15:46:02.000 271 15138.32 3410.68 50457.35 88888.00 2017-09-28 15:46:03.000 271 15138.36 3410.79 50457.36 88888.00 2017-09-28 15:46:04.000 271 15138.40 3410.84 50457.34 88888.00 2017-09-28 15:46:05.000 271 15138.44 3410.82 50457.30 52789.41 2017-09-28 15:46:06.000 271 15138.48 3410.85 50457.35 88888.00 2017-09-28 15:46:07.000 271 15138.54 3410.93 50457.37 88888.00 2017-09-28 15:46:08.000 271 15138.60 3410.93 50457.31 88888.00 2017-09-28 15:46:09.000 271 15138.67 3410.92 50457.27 88888.00 2017-09-28 15:46:10.000 271 15138.73 3410.94 50457.28 52789.47 2017-09-28 15:46:11.000 271 15138.79 3410.98 50457.32 88888.00 2017-09-28 15:46:12.000 271 15138.84 3411.02 50457.30 88888.00 2017-09-28 15:46:13.000 271 15138.87 3411.04 50457.29 88888.00 2017-09-28 15:46:14.000 271 15138.90 3411.07 50457.30 88888.00 2017-09-28 15:46:15.000 271 15139.03 3411.11 50457.29 52789.53 2017-09-28 15:46:16.000 271 15139.10 3411.16 50457.29 88888.00 2017-09-28 15:46:17.000 271 15139.15 3411.26 50457.30 88888.00 2017-09-28 15:46:18.000 271 15139.17 3411.29 50457.33 88888.00 2017-09-28 15:46:19.000 271 15139.22 3411.36 50457.31 88888.00 2017-09-28 15:46:20.000 271 15139.30 3411.45 50457.32 52789.61 2017-09-28 15:46:21.000 271 15139.36 3411.58 50457.30 88888.00 2017-09-28 15:46:22.000 271 15139.35 3411.66 50457.32 88888.00 2017-09-28 15:46:23.000 271 15139.35 3411.76 50457.26 88888.00 2017-09-28 15:46:24.000 271 15139.40 3411.84 50457.30 88888.00 2017-09-28 15:46:25.000 271 15139.37 3411.97 50457.29 52789.66 2017-09-28 15:46:26.000 271 15139.38 3412.09 50457.29 88888.00 2017-09-28 15:46:27.000 271 15139.35 3412.23 50457.23 88888.00 2017-09-28 15:46:28.000 271 15139.36 3412.30 50457.25 88888.00 2017-09-28 15:46:29.000 271 15139.32 3412.40 50457.27 88888.00 2017-09-28 15:46:30.000 271 15139.29 3412.53 50457.25 52789.70 2017-09-28 15:46:31.000 271 15139.26 3412.57 50457.26 88888.00 2017-09-28 15:46:32.000 271 15139.23 3412.66 50457.24 88888.00 2017-09-28 15:46:33.000 271 15139.24 3412.71 50457.21 88888.00 2017-09-28 15:46:34.000 271 15139.23 3412.75 50457.24 88888.00 2017-09-28 15:46:35.000 271 15139.26 3412.85 50457.26 52789.68 2017-09-28 15:46:36.000 271 15139.28 3412.87 50457.24 88888.00 2017-09-28 15:46:37.000 271 15139.24 3412.91 50457.26 88888.00 2017-09-28 15:46:38.000 271 15139.23 3412.93 50457.28 88888.00 2017-09-28 15:46:39.000 271 15139.28 3412.93 50457.23 88888.00 2017-09-28 15:46:40.000 271 15139.29 3412.93 50457.22 52789.71 2017-09-28 15:46:41.000 271 15139.33 3412.96 50457.29 88888.00 2017-09-28 15:46:42.000 271 15139.40 3413.07 50457.27 88888.00 2017-09-28 15:46:43.000 271 15139.42 3413.08 50457.27 88888.00 2017-09-28 15:46:44.000 271 15139.46 3413.11 50457.26 88888.00 2017-09-28 15:46:45.000 271 15139.49 3413.17 50457.26 52789.77 2017-09-28 15:46:46.000 271 15139.57 3413.23 50457.28 88888.00 2017-09-28 15:46:47.000 271 15139.63 3413.32 50457.27 88888.00 2017-09-28 15:46:48.000 271 15139.66 3413.36 50457.27 88888.00 2017-09-28 15:46:49.000 271 15139.76 3413.42 50457.31 88888.00 2017-09-28 15:46:50.000 271 15139.83 3413.50 50457.31 52789.85 2017-09-28 15:46:51.000 271 15139.89 3413.61 50457.35 88888.00 2017-09-28 15:46:52.000 271 15139.98 3413.71 50457.30 88888.00 2017-09-28 15:46:53.000 271 15140.03 3413.79 50457.31 88888.00 2017-09-28 15:46:54.000 271 15140.13 3413.82 50457.34 88888.00 2017-09-28 15:46:55.000 271 15140.26 3413.88 50457.34 52789.98 2017-09-28 15:46:56.000 271 15140.33 3413.97 50457.34 88888.00 2017-09-28 15:46:57.000 271 15140.44 3414.03 50457.32 88888.00 2017-09-28 15:46:58.000 271 15140.50 3414.08 50457.33 88888.00 2017-09-28 15:46:59.000 271 15140.55 3414.15 50457.33 88888.00 2017-09-28 15:47:00.000 271 15140.66 3414.23 50457.33 52790.13 2017-09-28 15:47:01.000 271 15140.82 3414.29 50457.30 88888.00 2017-09-28 15:47:02.000 271 15140.95 3414.39 50457.27 88888.00 2017-09-28 15:47:03.000 271 15141.05 3414.45 50457.31 88888.00 2017-09-28 15:47:04.000 271 15141.14 3414.50 50457.30 88888.00 2017-09-28 15:47:05.000 271 15141.27 3414.52 50457.30 52790.29 2017-09-28 15:47:06.000 271 15141.38 3414.59 50457.30 88888.00 2017-09-28 15:47:07.000 271 15141.46 3414.67 50457.30 88888.00 2017-09-28 15:47:08.000 271 15141.52 3414.71 50457.29 88888.00 2017-09-28 15:47:09.000 271 15141.59 3414.80 50457.25 88888.00 2017-09-28 15:47:10.000 271 15141.67 3414.90 50457.27 52790.46 2017-09-28 15:47:11.000 271 15141.78 3414.93 50457.29 88888.00 2017-09-28 15:47:12.000 271 15141.91 3415.00 50457.29 88888.00 2017-09-28 15:47:13.000 271 15141.97 3415.10 50457.26 88888.00 2017-09-28 15:47:14.000 271 15142.07 3415.14 50457.27 88888.00 2017-09-28 15:47:15.000 271 15142.18 3415.22 50457.22 52790.60 2017-09-28 15:47:16.000 271 15142.30 3415.28 50457.24 88888.00 2017-09-28 15:47:17.000 271 15142.37 3415.36 50457.24 88888.00 2017-09-28 15:47:18.000 271 15142.42 3415.36 50457.24 88888.00 2017-09-28 15:47:19.000 271 15142.44 3415.40 50457.29 88888.00 2017-09-28 15:47:20.000 271 15142.53 3415.40 50457.31 52790.75 2017-09-28 15:47:21.000 271 15142.62 3415.41 50457.30 88888.00 2017-09-28 15:47:22.000 271 15142.67 3415.51 50457.29 88888.00 2017-09-28 15:47:23.000 271 15142.70 3415.50 50457.29 88888.00 2017-09-28 15:47:24.000 271 15142.72 3415.53 50457.30 88888.00 2017-09-28 15:47:25.000 271 15142.77 3415.52 50457.32 52790.87 2017-09-28 15:47:26.000 271 15142.84 3415.52 50457.32 88888.00 2017-09-28 15:47:27.000 271 15142.86 3415.51 50457.28 88888.00 2017-09-28 15:47:28.000 271 15142.90 3415.55 50457.28 88888.00 2017-09-28 15:47:29.000 271 15142.94 3415.56 50457.30 88888.00 2017-09-28 15:47:30.000 271 15142.99 3415.56 50457.31 52790.91 2017-09-28 15:47:31.000 271 15143.06 3415.58 50457.29 88888.00 2017-09-28 15:47:32.000 271 15143.07 3415.64 50457.25 88888.00 2017-09-28 15:47:33.000 271 15143.12 3415.69 50457.27 88888.00 2017-09-28 15:47:34.000 271 15143.19 3415.67 50457.29 88888.00 2017-09-28 15:47:35.000 271 15143.29 3415.70 50457.29 52790.99 2017-09-28 15:47:36.000 271 15143.37 3415.79 50457.32 88888.00 2017-09-28 15:47:37.000 271 15143.41 3415.90 50457.31 88888.00 2017-09-28 15:47:38.000 271 15143.50 3416.02 50457.34 88888.00 2017-09-28 15:47:39.000 271 15143.56 3416.08 50457.31 88888.00 2017-09-28 15:47:40.000 271 15143.63 3416.19 50457.31 52791.09 2017-09-28 15:47:41.000 271 15143.72 3416.35 50457.35 88888.00 2017-09-28 15:47:42.000 271 15143.81 3416.49 50457.31 88888.00 2017-09-28 15:47:43.000 271 15143.89 3416.63 50457.30 88888.00 2017-09-28 15:47:44.000 271 15143.93 3416.76 50457.31 88888.00 2017-09-28 15:47:45.000 271 15144.04 3416.87 50457.33 52791.25 2017-09-28 15:47:46.000 271 15144.11 3417.01 50457.34 88888.00 2017-09-28 15:47:47.000 271 15144.15 3417.10 50457.35 88888.00 2017-09-28 15:47:48.000 271 15144.28 3417.18 50457.36 88888.00 2017-09-28 15:47:49.000 271 15144.33 3417.28 50457.36 88888.00 2017-09-28 15:47:50.000 271 15144.41 3417.40 50457.32 52791.42 2017-09-28 15:47:51.000 271 15144.51 3417.50 50457.32 88888.00 2017-09-28 15:47:52.000 271 15144.54 3417.61 50457.29 88888.00 2017-09-28 15:47:53.000 271 15144.62 3417.70 50457.26 88888.00 2017-09-28 15:47:54.000 271 15144.70 3417.78 50457.27 88888.00 2017-09-28 15:47:55.000 271 15144.76 3417.80 50457.32 52791.54 2017-09-28 15:47:56.000 271 15144.85 3417.88 50457.33 88888.00 2017-09-28 15:47:57.000 271 15144.90 3417.98 50457.33 88888.00 2017-09-28 15:47:58.000 271 15144.97 3418.04 50457.30 88888.00 2017-09-28 15:47:59.000 271 15145.04 3418.05 50457.30 88888.00 2017-09-28 15:48:00.000 271 15145.09 3418.05 50457.30 52791.68 2017-09-28 15:48:01.000 271 15145.16 3418.03 50457.29 88888.00 2017-09-28 15:48:02.000 271 15145.19 3418.10 50457.27 88888.00 2017-09-28 15:48:03.000 271 15145.23 3418.16 50457.28 88888.00 2017-09-28 15:48:04.000 271 15145.30 3418.16 50457.29 88888.00 2017-09-28 15:48:05.000 271 15145.38 3418.19 50457.29 52791.77 2017-09-28 15:48:06.000 271 15145.44 3418.23 50457.27 88888.00 2017-09-28 15:48:07.000 271 15145.45 3418.25 50457.26 88888.00 2017-09-28 15:48:08.000 271 15145.50 3418.35 50457.29 88888.00 2017-09-28 15:48:09.000 271 15145.60 3418.44 50457.29 88888.00 2017-09-28 15:48:10.000 271 15145.67 3418.47 50457.32 52791.86 2017-09-28 15:48:11.000 271 15145.77 3418.51 50457.29 88888.00 2017-09-28 15:48:12.000 271 15145.76 3418.67 50457.25 88888.00 2017-09-28 15:48:13.000 271 15145.80 3418.78 50457.27 88888.00 2017-09-28 15:48:14.000 271 15145.83 3418.85 50457.32 88888.00 2017-09-28 15:48:15.000 271 15145.92 3418.90 50457.33 52791.97 2017-09-28 15:48:16.000 271 15145.94 3418.97 50457.35 88888.00 2017-09-28 15:48:17.000 271 15145.97 3419.03 50457.32 88888.00 2017-09-28 15:48:18.000 271 15146.03 3419.07 50457.28 88888.00 2017-09-28 15:48:19.000 271 15146.05 3419.18 50457.33 88888.00 2017-09-28 15:48:20.000 271 15146.12 3419.23 50457.33 52792.07 2017-09-28 15:48:21.000 271 15146.23 3419.26 50457.34 88888.00 2017-09-28 15:48:22.000 271 15146.27 3419.33 50457.35 88888.00 2017-09-28 15:48:23.000 271 15146.31 3419.37 50457.33 88888.00 2017-09-28 15:48:24.000 271 15146.34 3419.38 50457.34 88888.00 2017-09-28 15:48:25.000 271 15146.38 3419.45 50457.36 52792.17 2017-09-28 15:48:26.000 271 15146.48 3419.47 50457.37 88888.00 2017-09-28 15:48:27.000 271 15146.54 3419.54 50457.41 88888.00 2017-09-28 15:48:28.000 271 15146.66 3419.57 50457.44 88888.00 2017-09-28 15:48:29.000 271 15146.69 3419.60 50457.38 88888.00 2017-09-28 15:48:30.000 271 15146.75 3419.64 50457.36 52792.27 2017-09-28 15:48:31.000 271 15146.87 3419.67 50457.34 88888.00 2017-09-28 15:48:32.000 271 15146.92 3419.72 50457.35 88888.00 2017-09-28 15:48:33.000 271 15147.01 3419.84 50457.26 88888.00 2017-09-28 15:48:34.000 271 15147.11 3419.87 50457.29 88888.00 2017-09-28 15:48:35.000 271 15147.21 3419.88 50457.33 52792.41 2017-09-28 15:48:36.000 271 15147.30 3419.97 50457.36 88888.00 2017-09-28 15:48:37.000 271 15147.34 3420.02 50457.29 88888.00 2017-09-28 15:48:38.000 271 15147.36 3420.06 50457.34 88888.00 2017-09-28 15:48:39.000 271 15147.44 3420.10 50457.37 88888.00 2017-09-28 15:48:40.000 271 15147.53 3420.11 50457.34 52792.54 2017-09-28 15:48:41.000 271 15147.61 3420.12 50457.31 88888.00 2017-09-28 15:48:42.000 271 15147.64 3420.16 50457.34 88888.00 2017-09-28 15:48:43.000 271 15147.72 3420.23 50457.36 88888.00 2017-09-28 15:48:44.000 271 15147.81 3420.26 50457.32 88888.00 2017-09-28 15:48:45.000 271 15147.92 3420.28 50457.33 52792.66 2017-09-28 15:48:46.000 271 15148.04 3420.31 50457.34 88888.00 2017-09-28 15:48:47.000 271 15148.12 3420.34 50457.38 88888.00 2017-09-28 15:48:48.000 271 15148.18 3420.38 50457.41 88888.00 2017-09-28 15:48:49.000 271 15148.30 3420.39 50457.39 88888.00 2017-09-28 15:48:50.000 271 15148.41 3420.36 50457.35 52792.81 2017-09-28 15:48:51.000 271 15148.50 3420.31 50457.39 88888.00 2017-09-28 15:48:52.000 271 15148.56 3420.37 50457.38 88888.00 2017-09-28 15:48:53.000 271 15148.64 3420.44 50457.37 88888.00 2017-09-28 15:48:54.000 271 15148.71 3420.45 50457.40 88888.00 2017-09-28 15:48:55.000 271 15148.82 3420.51 50457.40 52792.97 2017-09-28 15:48:56.000 271 15148.88 3420.52 50457.44 88888.00 2017-09-28 15:48:57.000 271 15148.93 3420.55 50457.43 88888.00 2017-09-28 15:48:58.000 271 15148.99 3420.56 50457.41 88888.00 2017-09-28 15:48:59.000 271 15149.05 3420.62 50457.40 88888.00 2017-09-28 15:49:00.000 271 15149.13 3420.68 50457.36 52793.09 2017-09-28 15:49:01.000 271 15149.20 3420.71 50457.35 88888.00 2017-09-28 15:49:02.000 271 15149.23 3420.75 50457.36 88888.00 2017-09-28 15:49:03.000 271 15149.28 3420.76 50457.33 88888.00 2017-09-28 15:49:04.000 271 15149.31 3420.79 50457.32 88888.00 2017-09-28 15:49:05.000 271 15149.42 3420.82 50457.35 52793.20 2017-09-28 15:49:06.000 271 15149.47 3420.86 50457.36 88888.00 2017-09-28 15:49:07.000 271 15149.51 3420.90 50457.39 88888.00 2017-09-28 15:49:08.000 271 15149.58 3420.98 50457.40 88888.00 2017-09-28 15:49:09.000 271 15149.63 3421.04 50457.43 88888.00 2017-09-28 15:49:10.000 271 15149.68 3421.00 50457.40 52793.30 2017-09-28 15:49:11.000 271 15149.78 3421.05 50457.40 88888.00 2017-09-28 15:49:12.000 271 15149.80 3421.09 50457.40 88888.00 2017-09-28 15:49:13.000 271 15149.87 3421.20 50457.40 88888.00 2017-09-28 15:49:14.000 271 15149.96 3421.19 50457.42 88888.00 2017-09-28 15:49:15.000 271 15150.02 3421.21 50457.40 52793.42 2017-09-28 15:49:16.000 271 15150.06 3421.23 50457.37 88888.00 2017-09-28 15:49:17.000 271 15150.14 3421.24 50457.38 88888.00 2017-09-28 15:49:18.000 271 15150.16 3421.25 50457.45 88888.00 2017-09-28 15:49:19.000 271 15150.26 3421.26 50457.43 88888.00 2017-09-28 15:49:20.000 271 15150.34 3421.29 50457.44 52793.54 2017-09-28 15:49:21.000 271 15150.37 3421.31 50457.41 88888.00 2017-09-28 15:49:22.000 271 15150.41 3421.33 50457.39 88888.00 2017-09-28 15:49:23.000 271 15150.45 3421.35 50457.45 88888.00 2017-09-28 15:49:24.000 271 15150.50 3421.32 50457.48 88888.00 2017-09-28 15:49:25.000 271 15150.55 3421.37 50457.46 52793.63 2017-09-28 15:49:26.000 271 15150.61 3421.35 50457.49 88888.00 2017-09-28 15:49:27.000 271 15150.67 3421.39 50457.51 88888.00 2017-09-28 15:49:28.000 271 15150.66 3421.39 50457.48 88888.00 2017-09-28 15:49:29.000 271 15150.71 3421.38 50457.45 88888.00 2017-09-28 15:49:30.000 271 15150.79 3421.36 50457.45 52793.70 2017-09-28 15:49:31.000 271 15150.90 3421.34 50457.50 88888.00 2017-09-28 15:49:32.000 271 15150.94 3421.37 50457.52 88888.00 2017-09-28 15:49:33.000 271 15150.94 3421.35 50457.57 88888.00 2017-09-28 15:49:34.000 271 15150.99 3421.30 50457.53 88888.00 2017-09-28 15:49:35.000 271 15151.08 3421.29 50457.51 52793.79 2017-09-28 15:49:36.000 271 15151.17 3421.28 50457.53 88888.00 2017-09-28 15:49:37.000 271 15151.21 3421.27 50457.49 88888.00 2017-09-28 15:49:38.000 271 15151.28 3421.30 50457.53 88888.00 2017-09-28 15:49:39.000 271 15151.30 3421.27 50457.55 88888.00 2017-09-28 15:49:40.000 271 15151.38 3421.27 50457.55 52793.90 2017-09-28 15:49:41.000 271 15151.48 3421.28 50457.58 88888.00 2017-09-28 15:49:42.000 271 15151.57 3421.23 50457.61 88888.00 2017-09-28 15:49:43.000 271 15151.67 3421.25 50457.60 88888.00 2017-09-28 15:49:44.000 271 15151.73 3421.29 50457.57 88888.00 2017-09-28 15:49:45.000 271 15151.81 3421.31 50457.55 52794.03 2017-09-28 15:49:46.000 271 15151.90 3421.30 50457.57 88888.00 2017-09-28 15:49:47.000 271 15151.96 3421.38 50457.55 88888.00 2017-09-28 15:49:48.000 271 15152.04 3421.47 50457.54 88888.00 2017-09-28 15:49:49.000 271 15152.13 3421.44 50457.54 88888.00 2017-09-28 15:49:50.000 271 15152.18 3421.40 50457.51 52794.14 2017-09-28 15:49:51.000 271 15152.26 3421.38 50457.54 88888.00 2017-09-28 15:49:52.000 271 15152.33 3421.44 50457.52 88888.00 2017-09-28 15:49:53.000 271 15152.39 3421.47 50457.56 88888.00 2017-09-28 15:49:54.000 271 15152.47 3421.50 50457.63 88888.00 2017-09-28 15:49:55.000 271 15152.55 3421.49 50457.59 52794.26 2017-09-28 15:49:56.000 271 15152.61 3421.50 50457.63 88888.00 2017-09-28 15:49:57.000 271 15152.68 3421.56 50457.60 88888.00 2017-09-28 15:49:58.000 271 15152.76 3421.60 50457.61 88888.00 2017-09-28 15:49:59.000 271 15152.79 3421.57 50457.59 88888.00 2017-09-28 15:50:00.000 271 15152.86 3421.61 50457.54 52794.39 2017-09-28 15:50:01.000 271 15152.90 3421.63 50457.54 88888.00 2017-09-28 15:50:02.000 271 15152.91 3421.63 50457.51 88888.00 2017-09-28 15:50:03.000 271 15152.96 3421.65 50457.51 88888.00 2017-09-28 15:50:04.000 271 15153.04 3421.70 50457.57 88888.00 2017-09-28 15:50:05.000 271 15153.04 3421.69 50457.53 52794.47 2017-09-28 15:50:06.000 271 15153.08 3421.68 50457.53 88888.00 2017-09-28 15:50:07.000 271 15153.13 3421.70 50457.57 88888.00 2017-09-28 15:50:08.000 271 15153.21 3421.72 50457.63 88888.00 2017-09-28 15:50:09.000 271 15153.29 3421.69 50457.65 88888.00 2017-09-28 15:50:10.000 271 15153.29 3421.66 50457.64 52794.56 2017-09-28 15:50:11.000 271 15153.36 3421.65 50457.68 88888.00 2017-09-28 15:50:12.000 271 15153.44 3421.69 50457.67 88888.00 2017-09-28 15:50:13.000 271 15153.55 3421.68 50457.61 88888.00 2017-09-28 15:50:14.000 271 15153.61 3421.65 50457.63 88888.00 2017-09-28 15:50:15.000 271 15153.73 3421.60 50457.64 52794.64 2017-09-28 15:50:16.000 271 15153.84 3421.59 50457.67 88888.00 2017-09-28 15:50:17.000 271 15153.92 3421.59 50457.67 88888.00 2017-09-28 15:50:18.000 271 15154.01 3421.57 50457.66 88888.00 2017-09-28 15:50:19.000 271 15154.12 3421.58 50457.65 88888.00 2017-09-28 15:50:20.000 271 15154.24 3421.60 50457.65 52794.80 2017-09-28 15:50:21.000 271 15154.35 3421.63 50457.68 88888.00 2017-09-28 15:50:22.000 271 15154.43 3421.63 50457.68 88888.00 2017-09-28 15:50:23.000 271 15154.52 3421.68 50457.71 88888.00 2017-09-28 15:50:24.000 271 15154.60 3421.73 50457.72 88888.00 2017-09-28 15:50:25.000 271 15154.74 3421.74 50457.74 52794.95 2017-09-28 15:50:26.000 271 15154.80 3421.78 50457.75 88888.00 2017-09-28 15:50:27.000 271 15154.89 3421.75 50457.79 88888.00 2017-09-28 15:50:28.000 271 15154.98 3421.70 50457.75 88888.00 2017-09-28 15:50:29.000 271 15155.12 3421.69 50457.70 88888.00 2017-09-28 15:50:30.000 271 15155.22 3421.69 50457.77 52795.11 2017-09-28 15:50:31.000 271 15155.31 3421.69 50457.77 88888.00 2017-09-28 15:50:32.000 271 15155.39 3421.72 50457.76 88888.00 2017-09-28 15:50:33.000 271 15155.46 3421.65 50457.70 88888.00 2017-09-28 15:50:34.000 271 15155.58 3421.61 50457.68 88888.00 2017-09-28 15:50:35.000 271 15155.70 3421.55 50457.69 52795.26 2017-09-28 15:50:36.000 271 15155.82 3421.54 50457.69 88888.00 2017-09-28 15:50:37.000 271 15155.90 3421.52 50457.72 88888.00 2017-09-28 15:50:38.000 271 15155.96 3421.49 50457.73 88888.00 2017-09-28 15:50:39.000 271 15156.09 3421.46 50457.72 88888.00 2017-09-28 15:50:40.000 271 15156.19 3421.41 50457.71 52795.41 2017-09-28 15:50:41.000 271 15156.27 3421.38 50457.71 88888.00 2017-09-28 15:50:42.000 271 15156.31 3421.40 50457.72 88888.00 2017-09-28 15:50:43.000 271 15156.39 3421.39 50457.72 88888.00 2017-09-28 15:50:44.000 271 15156.50 3421.36 50457.69 88888.00 2017-09-28 15:50:45.000 271 15156.60 3421.37 50457.70 52795.54 2017-09-28 15:50:46.000 271 15156.70 3421.35 50457.68 88888.00 2017-09-28 15:50:47.000 271 15156.78 3421.33 50457.70 88888.00 2017-09-28 15:50:48.000 271 15156.84 3421.36 50457.75 88888.00 2017-09-28 15:50:49.000 271 15156.97 3421.37 50457.70 88888.00 2017-09-28 15:50:50.000 271 15157.07 3421.34 50457.62 52795.67 2017-09-28 15:50:51.000 271 15157.14 3421.29 50457.64 88888.00 2017-09-28 15:50:52.000 271 15157.23 3421.29 50457.68 88888.00 2017-09-28 15:50:53.000 271 15157.29 3421.32 50457.73 88888.00 2017-09-28 15:50:54.000 271 15157.34 3421.34 50457.70 88888.00 2017-09-28 15:50:55.000 271 15157.42 3421.32 50457.70 52795.83 2017-09-28 15:50:56.000 271 15157.50 3421.31 50457.76 88888.00 2017-09-28 15:50:57.000 271 15157.52 3421.29 50457.78 88888.00 2017-09-28 15:50:58.000 271 15157.55 3421.30 50457.76 88888.00 2017-09-28 15:50:59.000 271 15157.57 3421.29 50457.66 88888.00 2017-09-28 15:51:00.000 271 15157.61 3421.29 50457.66 52795.95 2017-09-28 15:51:01.000 271 15157.69 3421.27 50457.75 88888.00 2017-09-28 15:51:02.000 271 15157.75 3421.28 50457.74 88888.00 2017-09-28 15:51:03.000 271 15157.79 3421.30 50457.74 88888.00 2017-09-28 15:51:04.000 271 15157.88 3421.28 50457.70 88888.00 2017-09-28 15:51:05.000 271 15157.97 3421.26 50457.73 52796.01 2017-09-28 15:51:06.000 271 15158.06 3421.32 50457.78 88888.00 2017-09-28 15:51:07.000 271 15158.09 3421.32 50457.78 88888.00 2017-09-28 15:51:08.000 271 15158.13 3421.34 50457.77 88888.00 2017-09-28 15:51:09.000 271 15158.22 3421.33 50457.78 88888.00 2017-09-28 15:51:10.000 271 15158.31 3421.32 50457.84 52796.11 2017-09-28 15:51:11.000 271 15158.43 3421.29 50457.78 88888.00 2017-09-28 15:51:12.000 271 15158.51 3421.29 50457.77 88888.00 2017-09-28 15:51:13.000 271 15158.59 3421.29 50457.76 88888.00 2017-09-28 15:51:14.000 271 15158.71 3421.29 50457.84 88888.00 2017-09-28 15:51:15.000 271 15158.81 3421.24 50457.86 52796.25 2017-09-28 15:51:16.000 271 15158.93 3421.23 50457.83 88888.00 2017-09-28 15:51:17.000 271 15158.99 3421.28 50457.82 88888.00 2017-09-28 15:51:18.000 271 15159.14 3421.30 50457.87 88888.00 2017-09-28 15:51:19.000 271 15159.23 3421.26 50457.87 88888.00 2017-09-28 15:51:20.000 271 15159.31 3421.26 50457.89 52796.43 2017-09-28 15:51:21.000 271 15159.43 3421.27 50457.89 88888.00 2017-09-28 15:51:22.000 271 15159.48 3421.31 50457.85 88888.00 2017-09-28 15:51:23.000 271 15159.59 3421.31 50457.84 88888.00 2017-09-28 15:51:24.000 271 15159.67 3421.31 50457.86 88888.00 2017-09-28 15:51:25.000 271 15159.79 3421.36 50457.85 52796.57 2017-09-28 15:51:26.000 271 15159.91 3421.36 50457.84 88888.00 2017-09-28 15:51:27.000 271 15159.97 3421.37 50457.87 88888.00 2017-09-28 15:51:28.000 271 15160.04 3421.39 50457.86 88888.00 2017-09-28 15:51:29.000 271 15160.15 3421.45 50457.86 88888.00 2017-09-28 15:51:30.000 271 15160.24 3421.43 50457.86 52796.72 2017-09-28 15:51:31.000 271 15160.30 3421.42 50457.92 88888.00 2017-09-28 15:51:32.000 271 15160.38 3421.46 50457.90 88888.00 2017-09-28 15:51:33.000 271 15160.47 3421.45 50457.89 88888.00 2017-09-28 15:51:34.000 271 15160.54 3421.47 50457.92 88888.00 2017-09-28 15:51:35.000 271 15160.63 3421.43 50457.90 52796.86 2017-09-28 15:51:36.000 271 15160.76 3421.38 50457.92 88888.00 2017-09-28 15:51:37.000 271 15160.79 3421.40 50457.91 88888.00 2017-09-28 15:51:38.000 271 15160.84 3421.38 50457.88 88888.00 2017-09-28 15:51:39.000 271 15160.93 3421.36 50457.91 88888.00 2017-09-28 15:51:40.000 271 15161.02 3421.31 50457.90 52797.00 2017-09-28 15:51:41.000 271 15161.09 3421.28 50457.91 88888.00 2017-09-28 15:51:42.000 271 15161.14 3421.26 50457.88 88888.00 2017-09-28 15:51:43.000 271 15161.19 3421.22 50457.88 88888.00 2017-09-28 15:51:44.000 271 15161.25 3421.18 50457.90 88888.00 2017-09-28 15:51:45.000 271 15161.31 3421.15 50457.91 52797.12 2017-09-28 15:51:46.000 271 15161.39 3421.12 50457.95 88888.00 2017-09-28 15:51:47.000 271 15161.43 3421.03 50457.89 88888.00 2017-09-28 15:51:48.000 271 15161.44 3421.01 50457.92 88888.00 2017-09-28 15:51:49.000 271 15161.53 3420.99 50457.92 88888.00 2017-09-28 15:51:50.000 271 15161.63 3420.97 50457.94 52797.21 2017-09-28 15:51:51.000 271 15161.71 3420.92 50457.94 88888.00 2017-09-28 15:51:52.000 271 15161.74 3420.88 50457.91 88888.00 2017-09-28 15:51:53.000 271 15161.75 3420.86 50457.91 88888.00 2017-09-28 15:51:54.000 271 15161.80 3420.87 50457.99 88888.00 2017-09-28 15:51:55.000 271 15161.84 3420.84 50458.02 52797.34 2017-09-28 15:51:56.000 271 15161.90 3420.86 50458.05 88888.00 2017-09-28 15:51:57.000 271 15161.99 3420.84 50458.06 88888.00 2017-09-28 15:51:58.000 271 15162.00 3420.84 50458.00 88888.00 2017-09-28 15:51:59.000 271 15162.06 3420.87 50458.02 88888.00 2017-09-28 15:52:00.000 271 15162.11 3420.85 50457.96 52797.38 2017-09-28 15:52:01.000 271 15162.17 3420.83 50457.98 88888.00 2017-09-28 15:52:02.000 271 15162.19 3420.85 50457.98 88888.00 2017-09-28 15:52:03.000 271 15162.22 3420.87 50457.96 88888.00 2017-09-28 15:52:04.000 271 15162.24 3420.88 50457.94 88888.00 2017-09-28 15:52:05.000 271 15162.25 3420.87 50457.93 52797.46 2017-09-28 15:52:06.000 271 15162.31 3420.83 50457.98 88888.00 2017-09-28 15:52:07.000 271 15162.38 3420.90 50457.99 88888.00 2017-09-28 15:52:08.000 271 15162.41 3420.88 50457.95 88888.00 2017-09-28 15:52:09.000 271 15162.45 3420.85 50457.93 88888.00 2017-09-28 15:52:10.000 271 15162.52 3420.78 50457.95 52797.57 2017-09-28 15:52:11.000 271 15162.59 3420.73 50457.98 88888.00 2017-09-28 15:52:12.000 271 15162.63 3420.76 50458.02 88888.00 2017-09-28 15:52:13.000 271 15162.65 3420.77 50457.98 88888.00 2017-09-28 15:52:14.000 271 15162.70 3420.73 50458.04 88888.00 2017-09-28 15:52:15.000 271 15162.76 3420.70 50458.03 52797.62 2017-09-28 15:52:16.000 271 15162.83 3420.66 50458.01 88888.00 2017-09-28 15:52:17.000 271 15162.88 3420.71 50457.99 88888.00 2017-09-28 15:52:18.000 271 15162.92 3420.70 50458.00 88888.00 2017-09-28 15:52:19.000 271 15162.97 3420.68 50458.02 88888.00 2017-09-28 15:52:20.000 271 15162.99 3420.65 50458.09 52797.68 2017-09-28 15:52:21.000 271 15163.03 3420.60 50458.10 88888.00 2017-09-28 15:52:22.000 271 15163.08 3420.58 50458.05 88888.00 2017-09-28 15:52:23.000 271 15163.14 3420.55 50458.07 88888.00 2017-09-28 15:52:24.000 271 15163.22 3420.58 50458.03 88888.00 2017-09-28 15:52:25.000 271 15163.31 3420.56 50458.04 52797.77 2017-09-28 15:52:26.000 271 15163.34 3420.55 50458.05 88888.00 2017-09-28 15:52:27.000 271 15163.38 3420.55 50458.03 88888.00 2017-09-28 15:52:28.000 271 15163.45 3420.50 50458.07 88888.00 2017-09-28 15:52:29.000 271 15163.52 3420.43 50458.10 88888.00 2017-09-28 15:52:30.000 271 15163.59 3420.39 50458.09 52797.85 2017-09-28 15:52:31.000 271 15163.67 3420.39 50458.13 88888.00 2017-09-28 15:52:32.000 271 15163.70 3420.37 50458.10 88888.00 2017-09-28 15:52:33.000 271 15163.78 3420.30 50458.12 88888.00 2017-09-28 15:52:34.000 271 15163.89 3420.27 50458.09 88888.00 2017-09-28 15:52:35.000 271 15163.99 3420.24 50458.13 52797.98 2017-09-28 15:52:36.000 271 15164.06 3420.16 50458.15 88888.00 2017-09-28 15:52:37.000 271 15164.12 3420.14 50458.16 88888.00 2017-09-28 15:52:38.000 271 15164.21 3420.11 50458.17 88888.00 2017-09-28 15:52:39.000 271 15164.32 3420.06 50458.12 88888.00 2017-09-28 15:52:40.000 271 15164.41 3420.03 50458.17 52798.08 2017-09-28 15:52:41.000 271 15164.51 3419.99 50458.13 88888.00 2017-09-28 15:52:42.000 271 15164.58 3419.99 50458.14 88888.00 2017-09-28 15:52:43.000 271 15164.63 3419.97 50458.14 88888.00 2017-09-28 15:52:44.000 271 15164.66 3419.95 50458.13 88888.00 2017-09-28 15:52:45.000 271 15164.73 3419.90 50458.13 52798.22 2017-09-28 15:52:46.000 271 15164.83 3419.85 50458.12 88888.00 2017-09-28 15:52:47.000 271 15164.89 3419.83 50458.16 88888.00 2017-09-28 15:52:48.000 271 15164.92 3419.80 50458.17 88888.00 2017-09-28 15:52:49.000 271 15164.97 3419.77 50458.17 88888.00 2017-09-28 15:52:50.000 271 15165.07 3419.73 50458.18 52798.31 2017-09-28 15:52:51.000 271 15165.16 3419.69 50458.21 88888.00 2017-09-28 15:52:52.000 271 15165.17 3419.66 50458.19 88888.00 2017-09-28 15:52:53.000 271 15165.19 3419.65 50458.12 88888.00 2017-09-28 15:52:54.000 271 15165.26 3419.65 50458.14 88888.00 2017-09-28 15:52:55.000 271 15165.34 3419.61 50458.14 52798.39 2017-09-28 15:52:56.000 271 15165.38 3419.60 50458.13 88888.00 2017-09-28 15:52:57.000 271 15165.42 3419.63 50458.13 88888.00 2017-09-28 15:52:58.000 271 15165.46 3419.58 50458.09 88888.00 2017-09-28 15:52:59.000 271 15165.51 3419.61 50458.11 88888.00 2017-09-28 15:53:00.000 271 15165.58 3419.62 50458.16 52798.49 2017-09-28 15:53:01.000 271 15165.61 3419.62 50458.15 88888.00 2017-09-28 15:53:02.000 271 15165.68 3419.62 50458.14 88888.00 2017-09-28 15:53:03.000 271 15165.75 3419.67 50458.15 88888.00 2017-09-28 15:53:04.000 271 15165.83 3419.65 50458.17 88888.00 2017-09-28 15:53:05.000 271 15165.91 3419.66 50458.18 52798.60 2017-09-28 15:53:06.000 271 15165.95 3419.65 50458.20 88888.00 2017-09-28 15:53:07.000 271 15165.98 3419.64 50458.22 88888.00 2017-09-28 15:53:08.000 271 15166.02 3419.67 50458.21 88888.00 2017-09-28 15:53:09.000 271 15166.04 3419.65 50458.22 88888.00 2017-09-28 15:53:10.000 271 15166.10 3419.67 50458.23 52798.65 2017-09-28 15:53:11.000 271 15166.16 3419.65 50458.24 88888.00 2017-09-28 15:53:12.000 271 15166.20 3419.59 50458.26 88888.00 2017-09-28 15:53:13.000 271 15166.21 3419.57 50458.27 88888.00 2017-09-28 15:53:14.000 271 15166.27 3419.56 50458.27 88888.00 2017-09-28 15:53:15.000 271 15166.36 3419.50 50458.30 52798.76 2017-09-28 15:53:16.000 271 15166.44 3419.48 50458.33 88888.00 2017-09-28 15:53:17.000 271 15166.46 3419.42 50458.34 88888.00 2017-09-28 15:53:18.000 271 15166.50 3419.43 50458.31 88888.00 2017-09-28 15:53:19.000 271 15166.61 3419.39 50458.28 88888.00 2017-09-28 15:53:20.000 271 15166.65 3419.34 50458.25 52798.83 2017-09-28 15:53:21.000 271 15166.72 3419.28 50458.20 88888.00 2017-09-28 15:53:22.000 271 15166.80 3419.25 50458.20 88888.00 2017-09-28 15:53:23.000 271 15166.85 3419.26 50458.22 88888.00 2017-09-28 15:53:24.000 271 15166.89 3419.24 50458.26 88888.00 2017-09-28 15:53:25.000 271 15166.96 3419.19 50458.25 52798.88 2017-09-28 15:53:26.000 271 15167.01 3419.16 50458.22 88888.00 2017-09-28 15:53:27.000 271 15167.03 3419.16 50458.22 88888.00 2017-09-28 15:53:28.000 271 15167.08 3419.13 50458.18 88888.00 2017-09-28 15:53:29.000 271 15167.13 3419.09 50458.19 88888.00 2017-09-28 15:53:30.000 271 15167.23 3419.09 50458.19 52798.96 2017-09-28 15:53:31.000 271 15167.29 3419.08 50458.18 88888.00 2017-09-28 15:53:32.000 271 15167.32 3419.05 50458.17 88888.00 2017-09-28 15:53:33.000 271 15167.39 3419.01 50458.18 88888.00 2017-09-28 15:53:34.000 271 15167.43 3418.99 50458.20 88888.00 2017-09-28 15:53:35.000 271 15167.45 3418.98 50458.21 52799.02 2017-09-28 15:53:36.000 271 15167.48 3418.99 50458.24 88888.00 2017-09-28 15:53:37.000 271 15167.56 3418.98 50458.26 88888.00 2017-09-28 15:53:38.000 271 15167.60 3419.00 50458.23 88888.00 2017-09-28 15:53:39.000 271 15167.68 3419.02 50458.24 88888.00 2017-09-28 15:53:40.000 271 15167.73 3419.03 50458.30 52799.11 2017-09-28 15:53:41.000 271 15167.82 3418.98 50458.27 88888.00 2017-09-28 15:53:42.000 271 15167.86 3418.98 50458.23 88888.00 2017-09-28 15:53:43.000 271 15167.87 3418.96 50458.24 88888.00 2017-09-28 15:53:44.000 271 15167.92 3418.93 50458.27 88888.00 2017-09-28 15:53:45.000 271 15168.01 3418.93 50458.26 52799.20 2017-09-28 15:53:46.000 271 15168.04 3418.88 50458.26 88888.00 2017-09-28 15:53:47.000 271 15168.06 3418.84 50458.27 88888.00 2017-09-28 15:53:48.000 271 15168.12 3418.78 50458.27 88888.00 2017-09-28 15:53:49.000 271 15168.18 3418.75 50458.27 88888.00 2017-09-28 15:53:50.000 271 15168.23 3418.68 50458.29 52799.26 2017-09-28 15:53:51.000 271 15168.30 3418.61 50458.30 88888.00 2017-09-28 15:53:52.000 271 15168.32 3418.58 50458.29 88888.00 2017-09-28 15:53:53.000 271 15168.38 3418.55 50458.29 88888.00 2017-09-28 15:53:54.000 271 15168.41 3418.51 50458.25 88888.00 2017-09-28 15:53:55.000 271 15168.45 3418.42 50458.20 52799.30 2017-09-28 15:53:56.000 271 15168.52 3418.35 50458.24 88888.00 2017-09-28 15:53:57.000 271 15168.52 3418.33 50458.22 88888.00 2017-09-28 15:53:58.000 271 15168.55 3418.32 50458.20 88888.00 2017-09-28 15:53:59.000 271 15168.59 3418.29 50458.18 88888.00 2017-09-28 15:54:00.000 271 15168.62 3418.25 50458.18 52799.36 2017-09-28 15:54:01.000 271 15168.68 3418.21 50458.28 88888.00 2017-09-28 15:54:02.000 271 15168.72 3418.21 50458.32 88888.00 2017-09-28 15:54:03.000 271 15168.76 3418.22 50458.30 88888.00 2017-09-28 15:54:04.000 271 15168.75 3418.13 50458.25 88888.00 2017-09-28 15:54:05.000 271 15168.83 3418.11 50458.24 52799.41 2017-09-28 15:54:06.000 271 15168.89 3418.09 50458.27 88888.00 2017-09-28 15:54:07.000 271 15168.91 3418.05 50458.29 88888.00 2017-09-28 15:54:08.000 271 15168.90 3418.01 50458.28 88888.00 2017-09-28 15:54:09.000 271 15168.94 3418.03 50458.21 88888.00 2017-09-28 15:54:10.000 271 15168.99 3418.02 50458.27 52799.45 2017-09-28 15:54:11.000 271 15168.98 3418.02 50458.21 88888.00 2017-09-28 15:54:12.000 271 15168.97 3418.02 50458.25 88888.00 2017-09-28 15:54:13.000 271 15168.99 3418.04 50458.28 88888.00 2017-09-28 15:54:14.000 271 15169.05 3418.04 50458.28 88888.00 2017-09-28 15:54:15.000 271 15169.10 3418.02 50458.26 52799.46 2017-09-28 15:54:16.000 271 15169.10 3417.96 50458.24 88888.00 2017-09-28 15:54:17.000 271 15169.13 3417.92 50458.22 88888.00 2017-09-28 15:54:18.000 271 15169.13 3417.92 50458.22 88888.00 2017-09-28 15:54:19.000 271 15169.17 3417.86 50458.28 88888.00 2017-09-28 15:54:20.000 271 15169.28 3417.90 50458.26 52799.50 2017-09-28 15:54:21.000 271 15169.29 3417.89 50458.24 88888.00 2017-09-28 15:54:22.000 271 15169.30 3417.86 50458.31 88888.00 2017-09-28 15:54:23.000 271 15169.35 3417.78 50458.32 88888.00 2017-09-28 15:54:24.000 271 15169.38 3417.71 50458.26 88888.00 2017-09-28 15:54:25.000 271 15169.45 3417.65 50458.26 52799.51 2017-09-28 15:54:26.000 271 15169.51 3417.61 50458.29 88888.00 2017-09-28 15:54:27.000 271 15169.60 3417.61 50458.28 88888.00 2017-09-28 15:54:28.000 271 15169.61 3417.58 50458.22 88888.00 2017-09-28 15:54:29.000 271 15169.64 3417.48 50458.25 88888.00 2017-09-28 15:54:30.000 271 15169.70 3417.39 50458.25 52799.59 2017-09-28 15:54:31.000 271 15169.72 3417.37 50458.27 88888.00 2017-09-28 15:54:32.000 271 15169.75 3417.32 50458.29 88888.00 2017-09-28 15:54:33.000 271 15169.79 3417.25 50458.25 88888.00 2017-09-28 15:54:34.000 271 15169.85 3417.26 50458.25 88888.00 2017-09-28 15:54:35.000 271 15169.93 3417.18 50458.28 52799.63 2017-09-28 15:54:36.000 271 15169.96 3417.16 50458.22 88888.00 2017-09-28 15:54:37.000 271 15169.99 3417.17 50458.16 88888.00 2017-09-28 15:54:38.000 271 15170.02 3417.12 50458.21 88888.00 2017-09-28 15:54:39.000 271 15170.05 3417.07 50458.25 88888.00 2017-09-28 15:54:40.000 271 15170.07 3417.02 50458.29 52799.67 2017-09-28 15:54:41.000 271 15170.10 3416.92 50458.30 88888.00 2017-09-28 15:54:42.000 271 15170.10 3416.85 50458.28 88888.00 2017-09-28 15:54:43.000 271 15170.09 3416.83 50458.20 88888.00 2017-09-28 15:54:44.000 271 15170.14 3416.84 50458.19 88888.00 2017-09-28 15:54:45.000 271 15170.18 3416.81 50458.22 52799.68 2017-09-28 15:54:46.000 271 15170.20 3416.77 50458.21 88888.00 2017-09-28 15:54:47.000 271 15170.18 3416.77 50458.20 88888.00 2017-09-28 15:54:48.000 271 15170.13 3416.76 50458.17 88888.00 2017-09-28 15:54:49.000 271 15170.15 3416.73 50458.17 88888.00 2017-09-28 15:54:50.000 271 15170.22 3416.67 50458.20 52799.69 2017-09-28 15:54:51.000 271 15170.26 3416.61 50458.21 88888.00 2017-09-28 15:54:52.000 271 15170.26 3416.61 50458.18 88888.00 2017-09-28 15:54:53.000 271 15170.26 3416.64 50458.25 88888.00 2017-09-28 15:54:54.000 271 15170.30 3416.68 50458.29 88888.00 2017-09-28 15:54:55.000 271 15170.36 3416.62 50458.28 52799.70 2017-09-28 15:54:56.000 271 15170.38 3416.60 50458.19 88888.00 2017-09-28 15:54:57.000 271 15170.42 3416.58 50458.18 88888.00 2017-09-28 15:54:58.000 271 15170.51 3416.58 50458.21 88888.00 2017-09-28 15:54:59.000 271 15170.53 3416.56 50458.22 88888.00 2017-09-28 15:55:00.000 271 15170.62 3416.52 50458.24 52799.76 2017-09-28 15:55:01.000 271 15170.70 3416.47 50458.26 88888.00 2017-09-28 15:55:02.000 271 15170.74 3416.41 50458.24 88888.00 2017-09-28 15:55:03.000 271 15170.80 3416.34 50458.20 88888.00 2017-09-28 15:55:04.000 271 15170.87 3416.30 50458.21 88888.00 2017-09-28 15:55:05.000 271 15170.94 3416.25 50458.24 52799.79 2017-09-28 15:55:06.000 271 15171.00 3416.13 50458.21 88888.00 2017-09-28 15:55:07.000 271 15171.05 3416.06 50458.20 88888.00 2017-09-28 15:55:08.000 271 15171.12 3416.03 50458.17 88888.00 2017-09-28 15:55:09.000 271 15171.17 3415.95 50458.18 88888.00 2017-09-28 15:55:10.000 271 15171.25 3415.84 50458.22 52799.88 2017-09-28 15:55:11.000 271 15171.35 3415.80 50458.21 88888.00 2017-09-28 15:55:12.000 271 15171.41 3415.76 50458.23 88888.00 2017-09-28 15:55:13.000 271 15171.42 3415.70 50458.15 88888.00 2017-09-28 15:55:14.000 271 15171.48 3415.65 50458.14 88888.00 2017-09-28 15:55:15.000 271 15171.55 3415.61 50458.14 52799.92 2017-09-28 15:55:16.000 271 15171.62 3415.60 50458.21 88888.00 2017-09-28 15:55:17.000 271 15171.70 3415.58 50458.20 88888.00 2017-09-28 15:55:18.000 271 15171.75 3415.55 50458.16 88888.00 2017-09-28 15:55:19.000 271 15171.77 3415.49 50458.14 88888.00 2017-09-28 15:55:20.000 271 15171.82 3415.41 50458.13 52800.00 2017-09-28 15:55:21.000 271 15171.87 3415.41 50458.17 88888.00 2017-09-28 15:55:22.000 271 15171.87 3415.32 50458.19 88888.00 2017-09-28 15:55:23.000 271 15171.92 3415.25 50458.16 88888.00 2017-09-28 15:55:24.000 271 15171.96 3415.18 50458.14 88888.00 2017-09-28 15:55:25.000 271 15172.02 3415.16 50458.12 52800.07 2017-09-28 15:55:26.000 271 15172.05 3415.07 50458.07 88888.00 2017-09-28 15:55:27.000 271 15172.06 3415.02 50458.10 88888.00 2017-09-28 15:55:28.000 271 15172.10 3414.98 50458.06 88888.00 2017-09-28 15:55:29.000 271 15172.11 3414.91 50458.12 88888.00 2017-09-28 15:55:30.000 271 15172.15 3414.89 50458.16 52800.10 2017-09-28 15:55:31.000 271 15172.20 3414.82 50458.15 88888.00 2017-09-28 15:55:32.000 271 15172.26 3414.72 50458.12 88888.00 2017-09-28 15:55:33.000 271 15172.30 3414.65 50458.15 88888.00 2017-09-28 15:55:34.000 271 15172.30 3414.58 50458.14 88888.00 2017-09-28 15:55:35.000 271 15172.36 3414.53 50458.16 52800.09 2017-09-28 15:55:36.000 271 15172.39 3414.49 50458.12 88888.00 2017-09-28 15:55:37.000 271 15172.41 3414.41 50458.07 88888.00 2017-09-28 15:55:38.000 271 15172.44 3414.36 50458.11 88888.00 2017-09-28 15:55:39.000 271 15172.50 3414.35 50458.12 88888.00 2017-09-28 15:55:40.000 271 15172.57 3414.30 50458.16 52800.11 2017-09-28 15:55:41.000 271 15172.65 3414.23 50458.19 88888.00 2017-09-28 15:55:42.000 271 15172.63 3414.16 50458.23 88888.00 2017-09-28 15:55:43.000 271 15172.64 3414.15 50458.18 88888.00 2017-09-28 15:55:44.000 271 15172.72 3414.14 50458.14 88888.00 2017-09-28 15:55:45.000 271 15172.74 3414.04 50458.13 52800.20 2017-09-28 15:55:46.000 271 15172.81 3413.97 50458.15 88888.00 2017-09-28 15:55:47.000 271 15172.86 3413.93 50458.16 88888.00 2017-09-28 15:55:48.000 271 15172.92 3413.93 50458.15 88888.00 2017-09-28 15:55:49.000 271 15172.94 3413.91 50458.12 88888.00 2017-09-28 15:55:50.000 271 15173.01 3413.89 50458.12 52800.22 2017-09-28 15:55:51.000 271 15173.12 3413.83 50458.12 88888.00 2017-09-28 15:55:52.000 271 15173.19 3413.81 50458.07 88888.00 2017-09-28 15:55:53.000 271 15173.25 3413.78 50458.08 88888.00 2017-09-28 15:55:54.000 271 15173.33 3413.73 50458.12 88888.00 2017-09-28 15:55:55.000 271 15173.41 3413.69 50458.13 52800.29 2017-09-28 15:55:56.000 271 15173.48 3413.62 50458.14 88888.00 2017-09-28 15:55:57.000 271 15173.56 3413.60 50458.11 88888.00 2017-09-28 15:55:58.000 271 15173.59 3413.55 50458.10 88888.00 2017-09-28 15:55:59.000 271 15173.67 3413.52 50458.13 88888.00 2017-09-28 15:56:00.000 271 15173.80 3413.43 50458.16 52800.37 2017-09-28 15:56:01.000 271 15173.90 3413.37 50458.15 88888.00 2017-09-28 15:56:02.000 271 15173.98 3413.37 50458.13 88888.00 2017-09-28 15:56:03.000 271 15174.04 3413.28 50458.09 88888.00 2017-09-28 15:56:04.000 271 15174.14 3413.24 50458.11 88888.00 2017-09-28 15:56:05.000 271 15174.27 3413.19 50458.13 52800.44 2017-09-28 15:56:06.000 271 15174.36 3413.05 50458.17 88888.00 2017-09-28 15:56:07.000 271 15174.39 3412.97 50458.16 88888.00 2017-09-28 15:56:08.000 271 15174.41 3412.94 50458.17 88888.00 2017-09-28 15:56:09.000 271 15174.49 3412.87 50458.14 88888.00 2017-09-28 15:56:10.000 271 15174.60 3412.76 50458.16 52800.55 2017-09-28 15:56:11.000 271 15174.61 3412.63 50458.19 88888.00 2017-09-28 15:56:12.000 271 15174.68 3412.58 50458.20 88888.00 2017-09-28 15:56:13.000 271 15174.71 3412.54 50458.16 88888.00 2017-09-28 15:56:14.000 271 15174.71 3412.48 50458.13 88888.00 2017-09-28 15:56:15.000 271 15174.77 3412.42 50458.10 52800.58 2017-09-28 15:56:16.000 271 15174.85 3412.42 50458.11 88888.00 2017-09-28 15:56:17.000 271 15174.91 3412.31 50458.16 88888.00 2017-09-28 15:56:18.000 271 15174.95 3412.26 50458.18 88888.00 2017-09-28 15:56:19.000 271 15174.98 3412.21 50458.19 88888.00 2017-09-28 15:56:20.000 271 15175.04 3412.14 50458.20 52800.65 2017-09-28 15:56:21.000 271 15175.11 3412.07 50458.20 88888.00 2017-09-28 15:56:22.000 271 15175.13 3412.05 50458.23 88888.00 2017-09-28 15:56:23.000 271 15175.17 3411.97 50458.15 88888.00 2017-09-28 15:56:24.000 271 15175.21 3411.88 50458.15 88888.00 2017-09-28 15:56:25.000 271 15175.26 3411.81 50458.13 52800.67 2017-09-28 15:56:26.000 271 15175.35 3411.75 50458.22 88888.00 2017-09-28 15:56:27.000 271 15175.39 3411.70 50458.22 88888.00 2017-09-28 15:56:28.000 271 15175.41 3411.63 50458.21 88888.00 2017-09-28 15:56:29.000 271 15175.44 3411.58 50458.12 88888.00 2017-09-28 15:56:30.000 271 15175.51 3411.50 50458.11 52800.72 2017-09-28 15:56:31.000 271 15175.55 3411.41 50458.13 88888.00 2017-09-28 15:56:32.000 271 15175.57 3411.36 50458.11 88888.00 2017-09-28 15:56:33.000 271 15175.60 3411.33 50458.15 88888.00 2017-09-28 15:56:34.000 271 15175.70 3411.22 50458.17 88888.00 2017-09-28 15:56:35.000 271 15175.77 3411.12 50458.18 52800.74 2017-09-28 15:56:36.000 271 15175.84 3411.08 50458.18 88888.00 2017-09-28 15:56:37.000 271 15175.90 3411.04 50458.13 88888.00 2017-09-28 15:56:38.000 271 15175.95 3410.92 50458.10 88888.00 2017-09-28 15:56:39.000 271 15176.05 3410.86 50458.15 88888.00 2017-09-28 15:56:40.000 271 15176.10 3410.81 50458.14 52800.78 2017-09-28 15:56:41.000 271 15176.13 3410.76 50458.11 88888.00 2017-09-28 15:56:42.000 271 15176.17 3410.73 50458.10 88888.00 2017-09-28 15:56:43.000 271 15176.21 3410.65 50458.11 88888.00 2017-09-28 15:56:44.000 271 15176.25 3410.54 50458.12 88888.00 2017-09-28 15:56:45.000 271 15176.32 3410.42 50458.16 52800.86 2017-09-28 15:56:46.000 271 15176.38 3410.34 50458.18 88888.00 2017-09-28 15:56:47.000 271 15176.46 3410.31 50458.13 88888.00 2017-09-28 15:56:48.000 271 15176.54 3410.28 50458.14 88888.00 2017-09-28 15:56:49.000 271 15176.58 3410.21 50458.08 88888.00 2017-09-28 15:56:50.000 271 15176.66 3410.14 50458.07 52800.89 2017-09-28 15:56:51.000 271 15176.74 3410.08 50458.14 88888.00 2017-09-28 15:56:52.000 271 15176.82 3410.06 50458.13 88888.00 2017-09-28 15:56:53.000 271 15176.86 3410.05 50458.10 88888.00 2017-09-28 15:56:54.000 271 15176.92 3409.99 50458.07 88888.00 2017-09-28 15:56:55.000 271 15176.99 3409.91 50458.06 52800.93 2017-09-28 15:56:56.000 271 15177.09 3409.81 50458.09 88888.00 2017-09-28 15:56:57.000 271 15177.17 3409.71 50458.06 88888.00 2017-09-28 15:56:58.000 271 15177.21 3409.68 50458.04 88888.00 2017-09-28 15:56:59.000 271 15177.26 3409.63 50458.04 88888.00 2017-09-28 15:57:00.000 271 15177.26 3409.50 50458.04 52801.03 2017-09-28 15:57:01.000 271 15177.36 3409.41 50458.08 88888.00 2017-09-28 15:57:02.000 271 15177.40 3409.37 50458.03 88888.00 2017-09-28 15:57:03.000 271 15177.40 3409.28 50458.02 88888.00 2017-09-28 15:57:04.000 271 15177.53 3409.20 50458.00 88888.00 2017-09-28 15:57:05.000 271 15177.60 3409.11 50458.03 52801.09 2017-09-28 15:57:06.000 271 15177.66 3409.02 50458.04 88888.00 2017-09-28 15:57:07.000 271 15177.72 3408.93 50458.01 88888.00 2017-09-28 15:57:08.000 271 15177.74 3408.84 50458.04 88888.00 2017-09-28 15:57:09.000 271 15177.78 3408.73 50458.07 88888.00 2017-09-28 15:57:10.000 271 15177.84 3408.70 50458.08 52801.15 2017-09-28 15:57:11.000 271 15177.91 3408.59 50458.07 88888.00 2017-09-28 15:57:12.000 271 15177.93 3408.51 50458.04 88888.00 2017-09-28 15:57:13.000 271 15177.97 3408.46 50458.00 88888.00 2017-09-28 15:57:14.000 271 15178.05 3408.35 50458.04 88888.00 2017-09-28 15:57:15.000 271 15178.10 3408.21 50458.08 52801.19 2017-09-28 15:57:16.000 271 15178.16 3408.09 50458.06 88888.00 2017-09-28 15:57:17.000 271 15178.20 3408.03 50457.98 88888.00 2017-09-28 15:57:18.000 271 15178.25 3407.93 50457.98 88888.00 2017-09-28 15:57:19.000 271 15178.28 3407.89 50458.00 88888.00 2017-09-28 15:57:20.000 271 15178.34 3407.81 50458.03 52801.23 2017-09-28 15:57:21.000 271 15178.34 3407.74 50458.04 88888.00 2017-09-28 15:57:22.000 271 15178.34 3407.62 50458.02 88888.00 2017-09-28 15:57:23.000 271 15178.38 3407.57 50458.02 88888.00 2017-09-28 15:57:24.000 271 15178.46 3407.49 50458.00 88888.00 2017-09-28 15:57:25.000 271 15178.53 3407.43 50457.97 52801.26 2017-09-28 15:57:26.000 271 15178.57 3407.34 50458.03 88888.00 2017-09-28 15:57:27.000 271 15178.60 3407.23 50458.07 88888.00 2017-09-28 15:57:28.000 271 15178.64 3407.19 50457.99 88888.00 2017-09-28 15:57:29.000 271 15178.69 3407.11 50457.98 88888.00 2017-09-28 15:57:30.000 271 15178.71 3407.02 50457.99 52801.29 2017-09-28 15:57:31.000 271 15178.74 3406.89 50457.94 88888.00 2017-09-28 15:57:32.000 271 15178.77 3406.82 50457.94 88888.00 2017-09-28 15:57:33.000 271 15178.76 3406.72 50457.98 88888.00 2017-09-28 15:57:34.000 271 15178.78 3406.67 50458.02 88888.00 2017-09-28 15:57:35.000 271 15178.86 3406.59 50458.00 52801.30 2017-09-28 15:57:36.000 271 15178.87 3406.46 50457.96 88888.00 2017-09-28 15:57:37.000 271 15178.88 3406.40 50457.95 88888.00 2017-09-28 15:57:38.000 271 15178.88 3406.33 50457.95 88888.00 2017-09-28 15:57:39.000 271 15178.90 3406.30 50457.93 88888.00 2017-09-28 15:57:40.000 271 15178.97 3406.21 50458.00 52801.32 2017-09-28 15:57:41.000 271 15179.04 3406.14 50458.01 88888.00 2017-09-28 15:57:42.000 271 15179.07 3406.08 50458.05 88888.00 2017-09-28 15:57:43.000 271 15179.05 3406.01 50458.02 88888.00 2017-09-28 15:57:44.000 271 15179.06 3405.89 50458.00 88888.00 2017-09-28 15:57:45.000 271 15179.08 3405.76 50457.99 52801.32 2017-09-28 15:57:46.000 271 15179.13 3405.70 50457.98 88888.00 2017-09-28 15:57:47.000 271 15179.17 3405.62 50458.05 88888.00 2017-09-28 15:57:48.000 271 15179.16 3405.52 50458.07 88888.00 2017-09-28 15:57:49.000 271 15179.16 3405.46 50458.00 88888.00 2017-09-28 15:57:50.000 271 15179.17 3405.38 50457.97 52801.32 2017-09-28 15:57:51.000 271 15179.19 3405.28 50457.96 88888.00 2017-09-28 15:57:52.000 271 15179.20 3405.21 50457.95 88888.00 2017-09-28 15:57:53.000 271 15179.22 3405.12 50457.93 88888.00 2017-09-28 15:57:54.000 271 15179.28 3405.05 50457.98 88888.00 2017-09-28 15:57:55.000 271 15179.32 3405.00 50457.96 52801.32 2017-09-28 15:57:56.000 271 15179.33 3404.95 50457.98 88888.00 2017-09-28 15:57:57.000 271 15179.36 3404.84 50458.03 88888.00 2017-09-28 15:57:58.000 271 15179.43 3404.76 50458.05 88888.00 2017-09-28 15:57:59.000 271 15179.44 3404.65 50458.00 88888.00 2017-09-28 15:58:00.000 271 15179.47 3404.56 50458.02 52801.31 2017-09-28 15:58:01.000 271 15179.52 3404.49 50458.03 88888.00 2017-09-28 15:58:02.000 271 15179.55 3404.45 50458.02 88888.00 2017-09-28 15:58:03.000 271 15179.54 3404.36 50458.01 88888.00 2017-09-28 15:58:04.000 271 15179.56 3404.27 50457.99 88888.00 2017-09-28 15:58:05.000 271 15179.55 3404.17 50457.99 52801.32 2017-09-28 15:58:06.000 271 15179.61 3404.07 50457.97 88888.00 2017-09-28 15:58:07.000 271 15179.62 3404.03 50457.95 88888.00 2017-09-28 15:58:08.000 271 15179.63 3404.01 50457.94 88888.00 2017-09-28 15:58:09.000 271 15179.65 3403.94 50457.96 88888.00 2017-09-28 15:58:10.000 271 15179.67 3403.85 50457.99 52801.30 2017-09-28 15:58:11.000 271 15179.70 3403.72 50457.95 88888.00 2017-09-28 15:58:12.000 271 15179.71 3403.65 50457.96 88888.00 2017-09-28 15:58:13.000 271 15179.76 3403.60 50457.98 88888.00 2017-09-28 15:58:14.000 271 15179.76 3403.49 50457.92 88888.00 2017-09-28 15:58:15.000 271 15179.81 3403.37 50457.86 52801.32 2017-09-28 15:58:16.000 271 15179.81 3403.27 50457.88 88888.00 2017-09-28 15:58:17.000 271 15179.83 3403.21 50457.91 88888.00 2017-09-28 15:58:18.000 271 15179.87 3403.12 50457.91 88888.00 2017-09-28 15:58:19.000 271 15179.88 3403.09 50457.91 88888.00 2017-09-28 15:58:20.000 271 15179.90 3402.95 50457.91 52801.31 2017-09-28 15:58:21.000 271 15179.90 3402.85 50457.89 88888.00 2017-09-28 15:58:22.000 271 15179.91 3402.75 50457.90 88888.00 2017-09-28 15:58:23.000 271 15179.90 3402.65 50457.89 88888.00 2017-09-28 15:58:24.000 271 15179.89 3402.59 50457.91 88888.00 2017-09-28 15:58:25.000 271 15179.94 3402.47 50457.93 52801.29 2017-09-28 15:58:26.000 271 15179.99 3402.44 50457.96 88888.00 2017-09-28 15:58:27.000 271 15179.95 3402.33 50457.96 88888.00 2017-09-28 15:58:28.000 271 15179.96 3402.20 50457.90 88888.00 2017-09-28 15:58:29.000 271 15179.97 3402.08 50457.87 88888.00 2017-09-28 15:58:30.000 271 15179.98 3402.00 50457.85 52801.29 2017-09-28 15:58:31.000 271 15180.01 3401.92 50457.90 88888.00 2017-09-28 15:58:32.000 271 15179.98 3401.84 50457.95 88888.00 2017-09-28 15:58:33.000 271 15179.95 3401.73 50457.96 88888.00 2017-09-28 15:58:34.000 271 15179.92 3401.67 50457.92 88888.00 2017-09-28 15:58:35.000 271 15179.92 3401.56 50457.90 52801.24 2017-09-28 15:58:36.000 271 15179.97 3401.49 50457.91 88888.00 2017-09-28 15:58:37.000 271 15179.97 3401.42 50457.93 88888.00 2017-09-28 15:58:38.000 271 15179.95 3401.35 50457.93 88888.00 2017-09-28 15:58:39.000 271 15179.96 3401.32 50457.96 88888.00 2017-09-28 15:58:40.000 271 15179.98 3401.21 50457.96 52801.21 2017-09-28 15:58:41.000 271 15180.01 3401.12 50457.96 88888.00 2017-09-28 15:58:42.000 271 15179.98 3401.05 50457.95 88888.00 2017-09-28 15:58:43.000 271 15180.01 3401.03 50458.02 88888.00 2017-09-28 15:58:44.000 271 15179.98 3400.97 50457.94 88888.00 2017-09-28 15:58:45.000 271 15179.96 3400.85 50457.96 52801.18 2017-09-28 15:58:46.000 271 15180.03 3400.75 50458.00 88888.00 2017-09-28 15:58:47.000 271 15180.03 3400.68 50457.98 88888.00 2017-09-28 15:58:48.000 271 15179.99 3400.64 50457.98 88888.00 2017-09-28 15:58:49.000 271 15179.96 3400.54 50457.95 88888.00 2017-09-28 15:58:50.000 271 15180.01 3400.53 50458.00 52801.17 2017-09-28 15:58:51.000 271 15180.05 3400.49 50458.01 88888.00 2017-09-28 15:58:52.000 271 15180.04 3400.40 50457.95 88888.00 2017-09-28 15:58:53.000 271 15180.00 3400.33 50457.94 88888.00 2017-09-28 15:58:54.000 271 15180.00 3400.25 50457.95 88888.00 2017-09-28 15:58:55.000 271 15180.04 3400.19 50458.01 52801.13 2017-09-28 15:58:56.000 271 15180.09 3400.13 50458.03 88888.00 2017-09-28 15:58:57.000 271 15180.06 3400.05 50458.00 88888.00 2017-09-28 15:58:58.000 271 15180.03 3399.94 50457.94 88888.00 2017-09-28 15:58:59.000 271 15180.01 3399.89 50457.94 88888.00 2017-09-28 15:59:00.000 271 15180.03 3399.83 50457.92 52801.11 2017-09-28 15:59:01.000 271 15180.07 3399.71 50457.93 88888.00 2017-09-28 15:59:02.000 271 15180.08 3399.64 50457.91 88888.00 2017-09-28 15:59:03.000 271 15180.10 3399.59 50457.93 88888.00 2017-09-28 15:59:04.000 271 15180.12 3399.54 50457.98 88888.00 2017-09-28 15:59:05.000 271 15180.12 3399.44 50457.98 52801.11 2017-09-28 15:59:06.000 271 15180.15 3399.33 50458.02 88888.00 2017-09-28 15:59:07.000 271 15180.19 3399.27 50457.98 88888.00 2017-09-28 15:59:08.000 271 15180.21 3399.25 50457.95 88888.00 2017-09-28 15:59:09.000 271 15180.23 3399.19 50457.94 88888.00 2017-09-28 15:59:10.000 271 15180.26 3399.12 50457.95 52801.11 2017-09-28 15:59:11.000 271 15180.27 3399.06 50457.92 88888.00 2017-09-28 15:59:12.000 271 15180.28 3398.96 50457.91 88888.00 2017-09-28 15:59:13.000 271 15180.29 3398.90 50457.95 88888.00 2017-09-28 15:59:14.000 271 15180.36 3398.88 50457.95 88888.00 2017-09-28 15:59:15.000 271 15180.37 3398.84 50457.94 52801.12 2017-09-28 15:59:16.000 271 15180.33 3398.75 50457.93 88888.00 2017-09-28 15:59:17.000 271 15180.31 3398.66 50457.89 88888.00 2017-09-28 15:59:18.000 271 15180.35 3398.54 50457.88 88888.00 2017-09-28 15:59:19.000 271 15180.36 3398.52 50457.93 88888.00 2017-09-28 15:59:20.000 271 15180.38 3398.44 50457.96 52801.11 2017-09-28 15:59:21.000 271 15180.44 3398.33 50458.00 88888.00 2017-09-28 15:59:22.000 271 15180.39 3398.26 50458.01 88888.00 2017-09-28 15:59:23.000 271 15180.40 3398.19 50457.98 88888.00 2017-09-28 15:59:24.000 271 15180.39 3398.13 50458.01 88888.00 2017-09-28 15:59:25.000 271 15180.41 3398.05 50458.02 52801.07 2017-09-28 15:59:26.000 271 15180.43 3397.93 50458.00 88888.00 2017-09-28 15:59:27.000 271 15180.46 3397.89 50457.93 88888.00 2017-09-28 15:59:28.000 271 15180.46 3397.80 50457.93 88888.00 2017-09-28 15:59:29.000 271 15180.46 3397.67 50457.94 88888.00 2017-09-28 15:59:30.000 271 15180.49 3397.58 50457.97 52801.05 2017-09-28 15:59:31.000 271 15180.50 3397.44 50457.95 88888.00 2017-09-28 15:59:32.000 271 15180.51 3397.36 50458.00 88888.00 2017-09-28 15:59:33.000 271 15180.50 3397.25 50457.99 88888.00 2017-09-28 15:59:34.000 271 15180.50 3397.15 50457.95 88888.00 2017-09-28 15:59:35.000 271 15180.47 3397.02 50457.99 52801.05 2017-09-28 15:59:36.000 271 15180.51 3396.95 50458.00 88888.00 2017-09-28 15:59:37.000 271 15180.52 3396.84 50457.97 88888.00 2017-09-28 15:59:38.000 271 15180.56 3396.79 50457.90 88888.00 2017-09-28 15:59:39.000 271 15180.58 3396.71 50457.90 88888.00 2017-09-28 15:59:40.000 271 15180.53 3396.64 50457.92 52801.00 2017-09-28 15:59:41.000 271 15180.56 3396.55 50457.88 88888.00 2017-09-28 15:59:42.000 271 15180.56 3396.48 50457.88 88888.00 2017-09-28 15:59:43.000 271 15180.54 3396.38 50457.86 88888.00 2017-09-28 15:59:44.000 271 15180.57 3396.29 50457.90 88888.00 2017-09-28 15:59:45.000 271 15180.63 3396.22 50457.88 52800.98 2017-09-28 15:59:46.000 271 15180.62 3396.19 50457.89 88888.00 2017-09-28 15:59:47.000 271 15180.63 3396.13 50457.91 88888.00 2017-09-28 15:59:48.000 271 15180.64 3396.03 50457.87 88888.00 2017-09-28 15:59:49.000 271 15180.60 3395.88 50457.85 88888.00 2017-09-28 15:59:50.000 271 15180.67 3395.81 50457.87 52800.97 2017-09-28 15:59:51.000 271 15180.66 3395.68 50457.83 88888.00 2017-09-28 15:59:52.000 271 15180.66 3395.57 50457.81 88888.00 2017-09-28 15:59:53.000 271 15180.63 3395.51 50457.78 88888.00 2017-09-28 15:59:54.000 271 15180.63 3395.46 50457.77 88888.00 2017-09-28 15:59:55.000 271 15180.66 3395.35 50457.78 52800.95 2017-09-28 15:59:56.000 271 15180.68 3395.26 50457.80 88888.00 2017-09-28 15:59:57.000 271 15180.69 3395.17 50457.83 88888.00 2017-09-28 15:59:58.000 271 15180.67 3395.07 50457.82 88888.00 2017-09-28 15:59:59.000 271 15180.64 3395.01 50457.80 88888.00 2017-09-28 16:00:00.000 271 15180.70 3394.95 50457.90 52800.93 2017-09-28 16:00:01.000 271 15180.72 3394.84 50457.88 88888.00 2017-09-28 16:00:02.000 271 15180.69 3394.77 50457.91 88888.00 2017-09-28 16:00:03.000 271 15180.68 3394.73 50457.89 88888.00 2017-09-28 16:00:04.000 271 15180.69 3394.63 50457.89 88888.00 2017-09-28 16:00:05.000 271 15180.72 3394.54 50457.82 52800.90 2017-09-28 16:00:06.000 271 15180.77 3394.45 50457.80 88888.00 2017-09-28 16:00:07.000 271 15180.77 3394.38 50457.80 88888.00 2017-09-28 16:00:08.000 271 15180.78 3394.31 50457.79 88888.00 2017-09-28 16:00:09.000 271 15180.78 3394.22 50457.74 88888.00 2017-09-28 16:00:10.000 271 15180.84 3394.13 50457.77 52800.88 2017-09-28 16:00:11.000 271 15180.85 3394.05 50457.84 88888.00 2017-09-28 16:00:12.000 271 15180.84 3393.97 50457.88 88888.00 2017-09-28 16:00:13.000 271 15180.83 3393.97 50457.84 88888.00 2017-09-28 16:00:14.000 271 15180.82 3393.96 50457.85 88888.00 2017-09-28 16:00:15.000 271 15180.83 3393.92 50457.87 52800.88 2017-09-28 16:00:16.000 271 15180.82 3393.89 50457.83 88888.00 2017-09-28 16:00:17.000 271 15180.78 3393.82 50457.76 88888.00 2017-09-28 16:00:18.000 271 15180.77 3393.79 50457.79 88888.00 2017-09-28 16:00:19.000 271 15180.79 3393.68 50457.78 88888.00 2017-09-28 16:00:20.000 271 15180.79 3393.64 50457.79 52800.82 2017-09-28 16:00:21.000 271 15180.81 3393.60 50457.78 88888.00 2017-09-28 16:00:22.000 271 15180.78 3393.54 50457.76 88888.00 2017-09-28 16:00:23.000 271 15180.77 3393.48 50457.82 88888.00 2017-09-28 16:00:24.000 271 15180.79 3393.39 50457.75 88888.00 2017-09-28 16:00:25.000 271 15180.80 3393.32 50457.70 52800.78 2017-09-28 16:00:26.000 271 15180.85 3393.24 50457.74 88888.00 2017-09-28 16:00:27.000 271 15180.83 3393.19 50457.79 88888.00 2017-09-28 16:00:28.000 271 15180.78 3393.13 50457.77 88888.00 2017-09-28 16:00:29.000 271 15180.79 3393.06 50457.72 88888.00 2017-09-28 16:00:30.000 271 15180.79 3392.95 50457.73 52800.78 2017-09-28 16:00:31.000 271 15180.80 3392.88 50457.72 88888.00 2017-09-28 16:00:32.000 271 15180.80 3392.79 50457.69 88888.00 2017-09-28 16:00:33.000 271 15180.80 3392.74 50457.76 88888.00 2017-09-28 16:00:34.000 271 15180.82 3392.77 50457.78 88888.00 2017-09-28 16:00:35.000 271 15180.82 3392.68 50457.83 52800.74 2017-09-28 16:00:36.000 271 15180.82 3392.52 50457.78 88888.00 2017-09-28 16:00:37.000 271 15180.84 3392.48 50457.76 88888.00 2017-09-28 16:00:38.000 271 15180.84 3392.44 50457.78 88888.00 2017-09-28 16:00:39.000 271 15180.83 3392.39 50457.83 88888.00 2017-09-28 16:00:40.000 271 15180.77 3392.27 50457.76 52800.71 2017-09-28 16:00:41.000 271 15180.79 3392.24 50457.75 88888.00 2017-09-28 16:00:42.000 271 15180.80 3392.20 50457.76 88888.00 2017-09-28 16:00:43.000 271 15180.73 3392.10 50457.75 88888.00 2017-09-28 16:00:44.000 271 15180.69 3392.01 50457.75 88888.00 2017-09-28 16:00:45.000 271 15180.69 3391.96 50457.80 52800.65 2017-09-28 16:00:46.000 271 15180.70 3391.85 50457.79 88888.00 2017-09-28 16:00:47.000 271 15180.66 3391.79 50457.75 88888.00 2017-09-28 16:00:48.000 271 15180.66 3391.77 50457.71 88888.00 2017-09-28 16:00:49.000 271 15180.63 3391.70 50457.75 88888.00 2017-09-28 16:00:50.000 271 15180.61 3391.64 50457.73 52800.57 2017-09-28 16:00:51.000 271 15180.58 3391.60 50457.71 88888.00 2017-09-28 16:00:52.000 271 15180.56 3391.52 50457.71 88888.00 2017-09-28 16:00:53.000 271 15180.54 3391.49 50457.72 88888.00 2017-09-28 16:00:54.000 271 15180.56 3391.45 50457.72 88888.00 2017-09-28 16:00:55.000 271 15180.51 3391.37 50457.69 52800.53 2017-09-28 16:00:56.000 271 15180.48 3391.31 50457.66 88888.00 2017-09-28 16:00:57.000 271 15180.46 3391.25 50457.63 88888.00 2017-09-28 16:00:58.000 271 15180.46 3391.20 50457.64 88888.00 2017-09-28 16:00:59.000 271 15180.40 3391.13 50457.62 88888.00 2017-09-28 16:01:00.000 271 15180.39 3391.06 50457.63 52800.45 2017-09-28 16:01:01.000 271 15180.40 3391.02 50457.68 88888.00 2017-09-28 16:01:02.000 271 15180.36 3390.99 50457.66 88888.00 2017-09-28 16:01:03.000 271 15180.35 3390.97 50457.69 88888.00 2017-09-28 16:01:04.000 271 15180.33 3390.93 50457.71 88888.00 2017-09-28 16:01:05.000 271 15180.29 3390.85 50457.66 52800.40 2017-09-28 16:01:06.000 271 15180.25 3390.78 50457.60 88888.00 2017-09-28 16:01:07.000 271 15180.21 3390.79 50457.61 88888.00 2017-09-28 16:01:08.000 271 15180.18 3390.78 50457.61 88888.00 2017-09-28 16:01:09.000 271 15180.13 3390.75 50457.62 88888.00 2017-09-28 16:01:10.000 271 15180.07 3390.67 50457.60 52800.33 2017-09-28 16:01:11.000 271 15180.05 3390.64 50457.59 88888.00 2017-09-28 16:01:12.000 271 15179.98 3390.56 50457.61 88888.00 2017-09-28 16:01:13.000 271 15179.92 3390.54 50457.58 88888.00 2017-09-28 16:01:14.000 271 15179.87 3390.53 50457.63 88888.00 2017-09-28 16:01:15.000 271 15179.79 3390.52 50457.65 52800.23 2017-09-28 16:01:16.000 271 15179.74 3390.48 50457.64 88888.00 2017-09-28 16:01:17.000 271 15179.71 3390.49 50457.61 88888.00 2017-09-28 16:01:18.000 271 15179.65 3390.46 50457.61 88888.00 2017-09-28 16:01:19.000 271 15179.58 3390.44 50457.63 88888.00 2017-09-28 16:01:20.000 271 15179.56 3390.42 50457.63 52800.11 2017-09-28 16:01:21.000 271 15179.52 3390.37 50457.62 88888.00 2017-09-28 16:01:22.000 271 15179.52 3390.37 50457.61 88888.00 2017-09-28 16:01:23.000 271 15179.47 3390.36 50457.59 88888.00 2017-09-28 16:01:24.000 271 15179.45 3390.35 50457.60 88888.00 2017-09-28 16:01:25.000 271 15179.42 3390.36 50457.66 52800.03 2017-09-28 16:01:26.000 271 15179.40 3390.33 50457.65 88888.00 2017-09-28 16:01:27.000 271 15179.32 3390.31 50457.62 88888.00 2017-09-28 16:01:28.000 271 15179.29 3390.29 50457.61 88888.00 2017-09-28 16:01:29.000 271 15179.33 3390.28 50457.62 88888.00 2017-09-28 16:01:30.000 271 15179.33 3390.31 50457.64 52799.95 2017-09-28 16:01:31.000 271 15179.25 3390.28 50457.60 88888.00 2017-09-28 16:01:32.000 271 15179.17 3390.24 50457.60 88888.00 2017-09-28 16:01:33.000 271 15179.11 3390.23 50457.54 88888.00 2017-09-28 16:01:34.000 271 15179.09 3390.20 50457.50 88888.00 2017-09-28 16:01:35.000 271 15179.12 3390.20 50457.55 52799.87 2017-09-28 16:01:36.000 271 15179.08 3390.14 50457.52 88888.00 2017-09-28 16:01:37.000 271 15179.02 3390.11 50457.50 88888.00 2017-09-28 16:01:38.000 271 15179.02 3390.12 50457.52 88888.00 2017-09-28 16:01:39.000 271 15178.96 3390.09 50457.51 88888.00 2017-09-28 16:01:40.000 271 15178.88 3390.09 50457.51 52799.78 2017-09-28 16:01:41.000 271 15178.79 3390.09 50457.49 88888.00 2017-09-28 16:01:42.000 271 15178.66 3390.11 50457.44 88888.00 2017-09-28 16:01:43.000 271 15178.60 3390.18 50457.47 88888.00 2017-09-28 16:01:44.000 271 15178.55 3390.20 50457.43 88888.00 2017-09-28 16:01:45.000 271 15178.52 3390.19 50457.43 52799.65 2017-09-28 16:01:46.000 271 15178.48 3390.21 50457.41 88888.00 2017-09-28 16:01:47.000 271 15178.38 3390.23 50457.42 88888.00 2017-09-28 16:01:48.000 271 15178.28 3390.22 50457.42 88888.00 2017-09-28 16:01:49.000 271 15178.20 3390.20 50457.39 88888.00 2017-09-28 16:01:50.000 271 15178.16 3390.21 50457.42 52799.56 2017-09-28 16:01:51.000 271 15178.10 3390.22 50457.36 88888.00 2017-09-28 16:01:52.000 271 15178.09 3390.19 50457.35 88888.00 2017-09-28 16:01:53.000 271 15178.03 3390.21 50457.37 88888.00 2017-09-28 16:01:54.000 271 15177.96 3390.21 50457.42 88888.00 2017-09-28 16:01:55.000 271 15177.92 3390.20 50457.44 52799.45 2017-09-28 16:01:56.000 271 15177.93 3390.16 50457.39 88888.00 2017-09-28 16:01:57.000 271 15177.88 3390.22 50457.36 88888.00 2017-09-28 16:01:58.000 271 15177.75 3390.25 50457.35 88888.00 2017-09-28 16:01:59.000 271 15177.73 3390.31 50457.33 88888.00 2017-09-28 16:02:00.000 271 15177.72 3390.32 50457.36 52799.36 2017-09-28 16:02:01.000 271 15177.66 3390.37 50457.29 88888.00 2017-09-28 16:02:02.000 271 15177.58 3390.48 50457.27 88888.00 2017-09-28 16:02:03.000 271 15177.55 3390.55 50457.32 88888.00 2017-09-28 16:02:04.000 271 15177.52 3390.58 50457.30 88888.00 2017-09-28 16:02:05.000 271 15177.53 3390.60 50457.32 52799.25 2017-09-28 16:02:06.000 271 15177.47 3390.67 50457.32 88888.00 2017-09-28 16:02:07.000 271 15177.43 3390.75 50457.29 88888.00 2017-09-28 16:02:08.000 271 15177.38 3390.79 50457.24 88888.00 2017-09-28 16:02:09.000 271 15177.36 3390.83 50457.28 88888.00 2017-09-28 16:02:10.000 271 15177.33 3390.81 50457.29 52799.17 2017-09-28 16:02:11.000 271 15177.31 3390.83 50457.29 88888.00 2017-09-28 16:02:12.000 271 15177.23 3390.88 50457.27 88888.00 2017-09-28 16:02:13.000 271 15177.21 3390.91 50457.26 88888.00 2017-09-28 16:02:14.000 271 15177.16 3390.95 50457.18 88888.00 2017-09-28 16:02:15.000 271 15177.09 3390.95 50457.17 52799.06 2017-09-28 16:02:16.000 271 15177.10 3391.01 50457.23 88888.00 2017-09-28 16:02:17.000 271 15177.10 3391.02 50457.20 88888.00 2017-09-28 16:02:18.000 271 15177.08 3390.98 50457.18 88888.00 2017-09-28 16:02:19.000 271 15177.09 3391.04 50457.20 88888.00 2017-09-28 16:02:20.000 271 15177.11 3391.13 50457.20 52799.00 2017-09-28 16:02:21.000 271 15177.13 3391.16 50457.20 88888.00 2017-09-28 16:02:22.000 271 15177.16 3391.22 50457.14 88888.00 2017-09-28 16:02:23.000 271 15177.21 3391.33 50457.08 88888.00 2017-09-28 16:02:24.000 271 15177.31 3391.40 50457.12 88888.00 2017-09-28 16:02:25.000 271 15177.37 3391.43 50457.11 52798.99 2017-09-28 16:02:26.000 271 15177.50 3391.45 50457.14 88888.00 2017-09-28 16:02:27.000 271 15177.66 3391.50 50457.12 88888.00 2017-09-28 16:02:28.000 271 15177.79 3391.48 50457.11 88888.00 2017-09-28 16:02:29.000 271 15177.96 3391.45 50457.12 88888.00 2017-09-28 16:02:30.000 271 15178.13 3391.45 50457.10 52799.10 2017-09-28 16:02:31.000 271 15178.31 3391.40 50457.06 88888.00 2017-09-28 16:02:32.000 271 15178.45 3391.32 50457.01 88888.00 2017-09-28 16:02:33.000 271 15178.55 3391.24 50456.96 88888.00 2017-09-28 16:02:34.000 271 15178.66 3391.16 50456.97 88888.00 2017-09-28 16:02:35.000 271 15178.81 3391.02 50456.96 52799.26 2017-09-28 16:02:36.000 271 15178.95 3390.87 50456.91 88888.00 2017-09-28 16:02:37.000 271 15179.05 3390.66 50456.88 88888.00 2017-09-28 16:02:38.000 271 15179.09 3390.48 50456.89 88888.00 2017-09-28 16:02:39.000 271 15179.11 3390.28 50456.90 88888.00 2017-09-28 16:02:40.000 271 15179.12 3390.05 50456.89 52799.32 2017-09-28 16:02:41.000 271 15179.12 3389.81 50456.92 88888.00 2017-09-28 16:02:42.000 271 15179.04 3389.60 50456.89 88888.00 2017-09-28 16:02:43.000 271 15178.94 3389.37 50456.85 88888.00 2017-09-28 16:02:44.000 271 15178.85 3389.15 50456.90 88888.00 2017-09-28 16:02:45.000 271 15178.76 3388.93 50456.94 52799.19 2017-09-28 16:02:46.000 271 15178.66 3388.70 50456.96 88888.00 2017-09-28 16:02:47.000 271 15178.50 3388.53 50456.93 88888.00 2017-09-28 16:02:48.000 271 15178.35 3388.36 50456.85 88888.00 2017-09-28 16:02:49.000 271 15178.11 3388.24 50456.85 88888.00 2017-09-28 16:02:50.000 271 15177.89 3388.09 50456.84 52798.85 2017-09-28 16:02:51.000 271 15177.66 3387.98 50456.82 88888.00 2017-09-28 16:02:52.000 271 15177.45 3387.91 50456.79 88888.00 2017-09-28 16:02:53.000 271 15177.22 3387.86 50456.81 88888.00 2017-09-28 16:02:54.000 271 15176.95 3387.80 50456.83 88888.00 2017-09-28 16:02:55.000 271 15176.71 3387.81 50456.81 52798.51 2017-09-28 16:02:56.000 271 15176.49 3387.83 50456.85 88888.00 2017-09-28 16:02:57.000 271 15176.25 3387.87 50456.82 88888.00 2017-09-28 16:02:58.000 271 15176.06 3387.90 50456.80 88888.00 2017-09-28 16:02:59.000 271 15175.85 3387.98 50456.80 88888.00 2017-09-28 16:03:00.000 271 15175.70 3388.04 50456.80 52798.10 2017-09-28 16:03:01.000 271 15175.53 3388.17 50456.78 88888.00 2017-09-28 16:03:02.000 271 15175.34 3388.33 50456.75 88888.00 2017-09-28 16:03:03.000 271 15175.23 3388.48 50456.73 88888.00 2017-09-28 16:03:04.000 271 15175.10 3388.65 50456.71 88888.00 2017-09-28 16:03:05.000 271 15175.02 3388.84 50456.67 52797.79 2017-09-28 16:03:06.000 271 15174.97 3389.04 50456.66 88888.00 2017-09-28 16:03:07.000 271 15174.93 3389.31 50456.67 88888.00 2017-09-28 16:03:08.000 271 15174.87 3389.56 50456.65 88888.00 2017-09-28 16:03:09.000 271 15174.89 3389.83 50456.65 88888.00 2017-09-28 16:03:10.000 271 15174.95 3390.09 50456.66 52797.69 2017-09-28 16:03:11.000 271 15174.96 3390.35 50456.65 88888.00 2017-09-28 16:03:12.000 271 15175.06 3390.59 50456.62 88888.00 2017-09-28 16:03:13.000 271 15175.16 3390.81 50456.64 88888.00 2017-09-28 16:03:14.000 271 15175.24 3391.06 50456.60 88888.00 2017-09-28 16:03:15.000 271 15175.41 3391.36 50456.59 52797.79 2017-09-28 16:03:16.000 271 15175.59 3391.61 50456.57 88888.00 2017-09-28 16:03:17.000 271 15175.76 3391.89 50456.59 88888.00 2017-09-28 16:03:18.000 271 15175.93 3392.17 50456.56 88888.00 2017-09-28 16:03:19.000 271 15176.15 3392.32 50456.48 88888.00 2017-09-28 16:03:20.000 271 15176.41 3392.46 50456.47 52797.97 2017-09-28 16:03:21.000 271 15176.69 3392.61 50456.43 88888.00 2017-09-28 16:03:22.000 271 15176.90 3392.77 50456.34 88888.00 2017-09-28 16:03:23.000 271 15177.14 3392.91 50456.30 88888.00 2017-09-28 16:03:24.000 271 15177.42 3392.94 50456.30 88888.00 2017-09-28 16:03:25.000 271 15177.65 3392.95 50456.29 52798.28 2017-09-28 16:03:26.000 271 15177.87 3392.89 50456.34 88888.00 2017-09-28 16:03:27.000 271 15178.08 3392.80 50456.31 88888.00 2017-09-28 16:03:28.000 271 15178.26 3392.66 50456.24 88888.00 2017-09-28 16:03:29.000 271 15178.43 3392.47 50456.28 88888.00 2017-09-28 16:03:30.000 271 15178.49 3392.27 50456.28 52798.54 2017-09-28 16:03:31.000 271 15178.51 3392.04 50456.26 88888.00 2017-09-28 16:03:32.000 271 15178.57 3391.79 50456.22 88888.00 2017-09-28 16:03:33.000 271 15178.51 3391.58 50456.22 88888.00 2017-09-28 16:03:34.000 271 15178.39 3391.35 50456.20 88888.00 2017-09-28 16:03:35.000 271 15178.25 3391.13 50456.17 52798.52 2017-09-28 16:03:36.000 271 15178.13 3390.92 50456.19 88888.00 2017-09-28 16:03:37.000 271 15177.97 3390.79 50456.18 88888.00 2017-09-28 16:03:38.000 271 15177.76 3390.64 50456.18 88888.00 2017-09-28 16:03:39.000 271 15177.52 3390.52 50456.09 88888.00 2017-09-28 16:03:40.000 271 15177.32 3390.36 50456.04 52798.22 2017-09-28 16:03:41.000 271 15177.15 3390.22 50456.07 88888.00 2017-09-28 16:03:42.000 271 15176.99 3390.12 50456.06 88888.00 2017-09-28 16:03:43.000 271 15176.86 3390.06 50456.00 88888.00 2017-09-28 16:03:44.000 271 15176.72 3389.93 50455.95 88888.00 2017-09-28 16:03:45.000 271 15176.68 3389.82 50456.02 52797.84 2017-09-28 16:03:46.000 271 15176.65 3389.71 50456.05 88888.00 2017-09-28 16:03:47.000 271 15176.55 3389.62 50455.99 88888.00 2017-09-28 16:03:48.000 271 15176.50 3389.60 50455.95 88888.00 2017-09-28 16:03:49.000 271 15176.46 3389.58 50455.95 88888.00 2017-09-28 16:03:50.000 271 15176.43 3389.50 50455.98 52797.68 2017-09-28 16:03:51.000 271 15176.41 3389.48 50455.99 88888.00 2017-09-28 16:03:52.000 271 15176.35 3389.51 50455.93 88888.00 2017-09-28 16:03:53.000 271 15176.32 3389.54 50455.93 88888.00 2017-09-28 16:03:54.000 271 15176.34 3389.61 50455.96 88888.00 2017-09-28 16:03:55.000 271 15176.35 3389.69 50455.95 52797.53 2017-09-28 16:03:56.000 271 15176.39 3389.83 50455.95 88888.00 2017-09-28 16:03:57.000 271 15176.40 3390.01 50455.89 88888.00 2017-09-28 16:03:58.000 271 15176.44 3390.19 50455.86 88888.00 2017-09-28 16:03:59.000 271 15176.57 3390.36 50455.85 88888.00 2017-09-28 16:04:00.000 271 15176.67 3390.51 50455.86 52797.51 2017-09-28 16:04:01.000 271 15176.78 3390.65 50455.82 88888.00 2017-09-28 16:04:02.000 271 15176.94 3390.80 50455.81 88888.00 2017-09-28 16:04:03.000 271 15177.13 3390.95 50455.84 88888.00 2017-09-28 16:04:04.000 271 15177.32 3391.10 50455.81 88888.00 2017-09-28 16:04:05.000 271 15177.55 3391.21 50455.79 52797.65 2017-09-28 16:04:06.000 271 15177.79 3391.26 50455.71 88888.00 2017-09-28 16:04:07.000 271 15177.98 3391.32 50455.64 88888.00 2017-09-28 16:04:08.000 271 15178.20 3391.40 50455.67 88888.00 2017-09-28 16:04:09.000 271 15178.40 3391.38 50455.69 88888.00 2017-09-28 16:04:10.000 271 15178.58 3391.39 50455.64 52797.89 2017-09-28 16:04:11.000 271 15178.78 3391.39 50455.68 88888.00 2017-09-28 16:04:12.000 271 15178.91 3391.39 50455.71 88888.00 2017-09-28 16:04:13.000 271 15179.08 3391.42 50455.70 88888.00 2017-09-28 16:04:14.000 271 15179.20 3391.42 50455.64 88888.00 2017-09-28 16:04:15.000 271 15179.38 3391.44 50455.62 52798.08 2017-09-28 16:04:16.000 271 15179.49 3391.45 50455.62 88888.00 2017-09-28 16:04:17.000 271 15179.54 3391.44 50455.54 88888.00 2017-09-28 16:04:18.000 271 15179.60 3391.47 50455.49 88888.00 2017-09-28 16:04:19.000 271 15179.59 3391.46 50455.49 88888.00 2017-09-28 16:04:20.000 271 15179.63 3391.43 50455.51 52798.16 2017-09-28 16:04:21.000 271 15179.64 3391.40 50455.54 88888.00 2017-09-28 16:04:22.000 271 15179.64 3391.46 50455.52 88888.00 2017-09-28 16:04:23.000 271 15179.60 3391.48 50455.43 88888.00 2017-09-28 16:04:24.000 271 15179.59 3391.48 50455.37 88888.00 2017-09-28 16:04:25.000 271 15179.64 3391.47 50455.41 52798.11 2017-09-28 16:04:26.000 271 15179.62 3391.44 50455.41 88888.00 2017-09-28 16:04:27.000 271 15179.58 3391.41 50455.36 88888.00 2017-09-28 16:04:28.000 271 15179.58 3391.44 50455.34 88888.00 2017-09-28 16:04:29.000 271 15179.52 3391.43 50455.35 88888.00 2017-09-28 16:04:30.000 271 15179.47 3391.38 50455.41 52798.04 2017-09-28 16:04:31.000 271 15179.41 3391.37 50455.36 88888.00 2017-09-28 16:04:32.000 271 15179.34 3391.38 50455.32 88888.00 2017-09-28 16:04:33.000 271 15179.25 3391.39 50455.28 88888.00 2017-09-28 16:04:34.000 271 15179.17 3391.38 50455.27 88888.00 2017-09-28 16:04:35.000 271 15179.05 3391.44 50455.30 52797.89 2017-09-28 16:04:36.000 271 15178.95 3391.52 50455.28 88888.00 2017-09-28 16:04:37.000 271 15178.88 3391.56 50455.20 88888.00 2017-09-28 16:04:38.000 271 15178.79 3391.60 50455.21 88888.00 2017-09-28 16:04:39.000 271 15178.70 3391.72 50455.24 88888.00 2017-09-28 16:04:40.000 271 15178.65 3391.77 50455.22 52797.74 2017-09-28 16:04:41.000 271 15178.62 3391.90 50455.24 88888.00 2017-09-28 16:04:42.000 271 15178.64 3392.03 50455.18 88888.00 2017-09-28 16:04:43.000 271 15178.61 3392.18 50455.13 88888.00 2017-09-28 16:04:44.000 271 15178.55 3392.29 50455.14 88888.00 2017-09-28 16:04:45.000 271 15178.57 3392.38 50455.16 52797.62 2017-09-28 16:04:46.000 271 15178.56 3392.42 50455.13 88888.00 2017-09-28 16:04:47.000 271 15178.49 3392.53 50455.10 88888.00 2017-09-28 16:04:48.000 271 15178.44 3392.55 50455.07 88888.00 2017-09-28 16:04:49.000 271 15178.41 3392.55 50455.02 88888.00 2017-09-28 16:04:50.000 271 15178.43 3392.58 50455.01 52797.52 2017-09-28 16:04:51.000 271 15178.42 3392.61 50455.01 88888.00 2017-09-28 16:04:52.000 271 15178.32 3392.64 50455.00 88888.00 2017-09-28 16:04:53.000 271 15178.21 3392.69 50455.02 88888.00 2017-09-28 16:04:54.000 271 15178.12 3392.71 50454.98 88888.00 2017-09-28 16:04:55.000 271 15178.08 3392.77 50454.95 52797.41 2017-09-28 16:04:56.000 271 15178.06 3392.82 50455.01 88888.00 2017-09-28 16:04:57.000 271 15177.95 3392.86 50454.95 88888.00 2017-09-28 16:04:58.000 271 15177.89 3392.93 50454.98 88888.00 2017-09-28 16:04:59.000 271 15177.87 3392.96 50454.94 88888.00 2017-09-28 16:05:00.000 271 15177.88 3393.02 50454.92 52797.25 2017-09-28 16:05:01.000 271 15177.87 3392.99 50454.91 88888.00 2017-09-28 16:05:02.000 271 15177.86 3393.09 50454.86 88888.00 2017-09-28 16:05:03.000 271 15177.87 3393.11 50454.82 88888.00 2017-09-28 16:05:04.000 271 15177.90 3393.09 50454.84 88888.00 2017-09-28 16:05:05.000 271 15177.91 3393.06 50454.82 52797.18 2017-09-28 16:05:06.000 271 15177.94 3393.04 50454.83 88888.00 2017-09-28 16:05:07.000 271 15177.94 3392.99 50454.79 88888.00 2017-09-28 16:05:08.000 271 15177.99 3392.98 50454.80 88888.00 2017-09-28 16:05:09.000 271 15178.00 3392.96 50454.79 88888.00 2017-09-28 16:05:10.000 271 15178.06 3392.93 50454.70 52797.10 2017-09-28 16:05:11.000 271 15178.10 3392.90 50454.70 88888.00 2017-09-28 16:05:12.000 271 15178.11 3392.86 50454.69 88888.00 2017-09-28 16:05:13.000 271 15178.15 3392.78 50454.66 88888.00 2017-09-28 16:05:14.000 271 15178.18 3392.71 50454.65 88888.00 2017-09-28 16:05:15.000 271 15178.25 3392.66 50454.64 52797.07 2017-09-28 16:05:16.000 271 15178.30 3392.63 50454.65 88888.00 2017-09-28 16:05:17.000 271 15178.37 3392.59 50454.59 88888.00 2017-09-28 16:05:18.000 271 15178.44 3392.56 50454.56 88888.00 2017-09-28 16:05:19.000 271 15178.49 3392.52 50454.59 88888.00 2017-09-28 16:05:20.000 271 15178.54 3392.42 50454.59 52797.05 2017-09-28 16:05:21.000 271 15178.62 3392.36 50454.54 88888.00 2017-09-28 16:05:22.000 271 15178.63 3392.33 50454.56 88888.00 2017-09-28 16:05:23.000 271 15178.63 3392.30 50454.55 88888.00 2017-09-28 16:05:24.000 271 15178.64 3392.30 50454.57 88888.00 2017-09-28 16:05:25.000 271 15178.65 3392.25 50454.53 52797.00 2017-09-28 16:05:26.000 271 15178.68 3392.24 50454.50 88888.00 2017-09-28 16:05:27.000 271 15178.68 3392.24 50454.49 88888.00 2017-09-28 16:05:28.000 271 15178.68 3392.27 50454.48 88888.00 2017-09-28 16:05:29.000 271 15178.67 3392.24 50454.51 88888.00 2017-09-28 16:05:30.000 271 15178.64 3392.22 50454.46 52796.95 2017-09-28 16:05:31.000 271 15178.62 3392.21 50454.42 88888.00 2017-09-28 16:05:32.000 271 15178.64 3392.29 50454.38 88888.00 2017-09-28 16:05:33.000 271 15178.66 3392.31 50454.36 88888.00 2017-09-28 16:05:34.000 271 15178.68 3392.29 50454.35 88888.00 2017-09-28 16:05:35.000 271 15178.71 3392.32 50454.34 52796.90 2017-09-28 16:05:36.000 271 15178.77 3392.36 50454.31 88888.00 2017-09-28 16:05:37.000 271 15178.83 3392.40 50454.29 88888.00 2017-09-28 16:05:38.000 271 15178.82 3392.47 50454.25 88888.00 2017-09-28 16:05:39.000 271 15178.86 3392.45 50454.25 88888.00 2017-09-28 16:05:40.000 271 15178.95 3392.43 50454.23 52796.89 2017-09-28 16:05:41.000 271 15179.08 3392.41 50454.21 88888.00 2017-09-28 16:05:42.000 271 15179.16 3392.43 50454.19 88888.00 2017-09-28 16:05:43.000 271 15179.26 3392.44 50454.17 88888.00 2017-09-28 16:05:44.000 271 15179.36 3392.44 50454.18 88888.00 2017-09-28 16:05:45.000 271 15179.51 3392.46 50454.19 52796.92 2017-09-28 16:05:46.000 271 15179.67 3392.44 50454.18 88888.00 2017-09-28 16:05:47.000 271 15179.74 3392.42 50454.20 88888.00 2017-09-28 16:05:48.000 271 15179.89 3392.38 50454.15 88888.00 2017-09-28 16:05:49.000 271 15179.99 3392.37 50454.15 88888.00 2017-09-28 16:05:50.000 271 15180.12 3392.33 50454.15 52797.02 2017-09-28 16:05:51.000 271 15180.25 3392.24 50454.12 88888.00 2017-09-28 16:05:52.000 271 15180.37 3392.16 50454.03 88888.00 2017-09-28 16:05:53.000 271 15180.50 3392.11 50454.04 88888.00 2017-09-28 16:05:54.000 271 15180.66 3392.04 50454.04 88888.00 2017-09-28 16:05:55.000 271 15180.83 3391.94 50454.00 52797.12 2017-09-28 16:05:56.000 271 15181.00 3391.85 50453.96 88888.00 2017-09-28 16:05:57.000 271 15181.10 3391.81 50453.96 88888.00 2017-09-28 16:05:58.000 271 15181.18 3391.72 50453.97 88888.00 2017-09-28 16:05:59.000 271 15181.24 3391.59 50453.92 88888.00 2017-09-28 16:06:00.000 271 15181.31 3391.49 50453.91 52797.22 2017-09-28 16:06:01.000 271 15181.39 3391.39 50453.86 88888.00 2017-09-28 16:06:02.000 271 15181.41 3391.27 50453.83 88888.00 2017-09-28 16:06:03.000 271 15181.43 3391.16 50453.88 88888.00 2017-09-28 16:06:04.000 271 15181.41 3391.10 50453.88 88888.00 2017-09-28 16:06:05.000 271 15181.42 3391.05 50453.91 52797.24 2017-09-28 16:06:06.000 271 15181.43 3390.92 50453.90 88888.00 2017-09-28 16:06:07.000 271 15181.41 3390.86 50453.86 88888.00 2017-09-28 16:06:08.000 271 15181.38 3390.83 50453.85 88888.00 2017-09-28 16:06:09.000 271 15181.34 3390.83 50453.82 88888.00 2017-09-28 16:06:10.000 271 15181.35 3390.80 50453.83 52797.11 2017-09-28 16:06:11.000 271 15181.37 3390.73 50453.84 88888.00 2017-09-28 16:06:12.000 271 15181.39 3390.68 50453.86 88888.00 2017-09-28 16:06:13.000 271 15181.38 3390.70 50453.85 88888.00 2017-09-28 16:06:14.000 271 15181.44 3390.67 50453.80 88888.00 2017-09-28 16:06:15.000 271 15181.56 3390.67 50453.76 52797.05 2017-09-28 16:06:16.000 271 15181.64 3390.66 50453.76 88888.00 2017-09-28 16:06:17.000 271 15181.71 3390.61 50453.76 88888.00 2017-09-28 16:06:18.000 271 15181.80 3390.53 50453.75 88888.00 2017-09-28 16:06:19.000 271 15181.87 3390.48 50453.74 88888.00 2017-09-28 16:06:20.000 271 15181.97 3390.45 50453.73 52797.13 2017-09-28 16:06:21.000 271 15182.09 3390.39 50453.72 88888.00 2017-09-28 16:06:22.000 271 15182.15 3390.35 50453.67 88888.00 2017-09-28 16:06:23.000 271 15182.27 3390.33 50453.63 88888.00 2017-09-28 16:06:24.000 271 15182.41 3390.37 50453.67 88888.00 2017-09-28 16:06:25.000 271 15182.49 3390.40 50453.64 52797.22 2017-09-28 16:06:26.000 271 15182.59 3390.41 50453.58 88888.00 2017-09-28 16:06:27.000 271 15182.72 3390.38 50453.64 88888.00 2017-09-28 16:06:28.000 271 15182.82 3390.36 50453.67 88888.00 2017-09-28 16:06:29.000 271 15182.97 3390.34 50453.62 88888.00 2017-09-28 16:06:30.000 271 15183.14 3390.43 50453.64 52797.30 2017-09-28 16:06:31.000 271 15183.35 3390.46 50453.66 88888.00 2017-09-28 16:06:32.000 271 15183.56 3390.46 50453.60 88888.00 2017-09-28 16:06:33.000 271 15183.78 3390.40 50453.56 88888.00 2017-09-28 16:06:34.000 271 15184.01 3390.38 50453.55 88888.00 2017-09-28 16:06:35.000 271 15184.25 3390.34 50453.57 52797.54 2017-09-28 16:06:36.000 271 15184.48 3390.21 50453.58 88888.00 2017-09-28 16:06:37.000 271 15184.67 3390.24 50453.56 88888.00 2017-09-28 16:06:38.000 271 15184.87 3390.25 50453.56 88888.00 2017-09-28 16:06:39.000 271 15185.02 3390.16 50453.56 88888.00 2017-09-28 16:06:40.000 271 15185.18 3390.11 50453.55 52797.76 2017-09-28 16:06:41.000 271 15185.34 3390.10 50453.57 88888.00 2017-09-28 16:06:42.000 271 15185.45 3390.05 50453.56 88888.00 2017-09-28 16:06:43.000 271 15185.54 3389.98 50453.54 88888.00 2017-09-28 16:06:44.000 271 15185.66 3389.97 50453.50 88888.00 2017-09-28 16:06:45.000 271 15185.83 3389.93 50453.48 52797.92 2017-09-28 16:06:46.000 271 15186.03 3389.92 50453.52 88888.00 2017-09-28 16:06:47.000 271 15186.16 3389.87 50453.45 88888.00 2017-09-28 16:06:48.000 271 15186.27 3389.84 50453.45 88888.00 2017-09-28 16:06:49.000 271 15186.49 3389.76 50453.50 88888.00 2017-09-28 16:06:50.000 271 15186.68 3389.64 50453.47 52798.09 2017-09-28 16:06:51.000 271 15186.87 3389.51 50453.47 88888.00 2017-09-28 16:06:52.000 271 15187.03 3389.38 50453.44 88888.00 2017-09-28 16:06:53.000 271 15187.19 3389.18 50453.41 88888.00 2017-09-28 16:06:54.000 271 15187.35 3388.99 50453.41 88888.00 2017-09-28 16:06:55.000 271 15187.54 3388.79 50453.44 52798.32 2017-09-28 16:06:56.000 271 15187.72 3388.55 50453.47 88888.00 2017-09-28 16:06:57.000 271 15187.81 3388.38 50453.44 88888.00 2017-09-28 16:06:58.000 271 15187.91 3388.27 50453.35 88888.00 2017-09-28 16:06:59.000 271 15187.95 3388.15 50453.38 88888.00 2017-09-28 16:07:00.000 271 15188.03 3387.96 50453.43 52798.42 2017-09-28 16:07:01.000 271 15188.06 3387.82 50453.41 88888.00 2017-09-28 16:07:02.000 271 15188.10 3387.73 50453.40 88888.00 2017-09-28 16:07:03.000 271 15188.13 3387.67 50453.38 88888.00 2017-09-28 16:07:04.000 271 15188.14 3387.59 50453.38 88888.00 2017-09-28 16:07:05.000 271 15188.16 3387.54 50453.36 52798.45 2017-09-28 16:07:06.000 271 15188.23 3387.50 50453.40 88888.00 2017-09-28 16:07:07.000 271 15188.26 3387.46 50453.41 88888.00 2017-09-28 16:07:08.000 271 15188.29 3387.46 50453.47 88888.00 2017-09-28 16:07:09.000 271 15188.33 3387.46 50453.44 88888.00 2017-09-28 16:07:10.000 271 15188.38 3387.39 50453.47 52798.51 2017-09-28 16:07:11.000 271 15188.48 3387.32 50453.47 88888.00 2017-09-28 16:07:12.000 271 15188.58 3387.38 50453.48 88888.00 2017-09-28 16:07:13.000 271 15188.67 3387.39 50453.45 88888.00 2017-09-28 16:07:14.000 271 15188.77 3387.33 50453.41 88888.00 2017-09-28 16:07:15.000 271 15188.92 3387.25 50453.46 52798.59 2017-09-28 16:07:16.000 271 15189.06 3387.19 50453.49 88888.00 2017-09-28 16:07:17.000 271 15189.14 3387.19 50453.47 88888.00 2017-09-28 16:07:18.000 271 15189.29 3387.17 50453.44 88888.00 2017-09-28 16:07:19.000 271 15189.48 3387.11 50453.45 88888.00 2017-09-28 16:07:20.000 271 15189.67 3387.09 50453.45 52798.73 2017-09-28 16:07:21.000 271 15189.84 3387.01 50453.42 88888.00 2017-09-28 16:07:22.000 271 15190.04 3387.00 50453.34 88888.00 2017-09-28 16:07:23.000 271 15190.23 3386.96 50453.35 88888.00 2017-09-28 16:07:24.000 271 15190.40 3386.94 50453.36 88888.00 2017-09-28 16:07:25.000 271 15190.63 3386.96 50453.39 52798.96 2017-09-28 16:07:26.000 271 15190.89 3386.98 50453.37 88888.00 2017-09-28 16:07:27.000 271 15191.08 3386.98 50453.37 88888.00 2017-09-28 16:07:28.000 271 15191.30 3386.93 50453.33 88888.00 2017-09-28 16:07:29.000 271 15191.53 3386.88 50453.38 88888.00 2017-09-28 16:07:30.000 271 15191.75 3386.90 50453.49 52799.27 2017-09-28 16:07:31.000 271 15191.99 3386.87 50453.49 88888.00 2017-09-28 16:07:32.000 271 15192.18 3386.87 50453.48 88888.00 2017-09-28 16:07:33.000 271 15192.39 3386.80 50453.50 88888.00 2017-09-28 16:07:34.000 271 15192.66 3386.66 50453.42 88888.00 2017-09-28 16:07:35.000 271 15192.90 3386.45 50453.36 52799.57 2017-09-28 16:07:36.000 271 15193.14 3386.31 50453.38 88888.00 2017-09-28 16:07:37.000 271 15193.38 3386.12 50453.39 88888.00 2017-09-28 16:07:38.000 271 15193.63 3385.95 50453.43 88888.00 2017-09-28 16:07:39.000 271 15193.90 3385.72 50453.45 88888.00 2017-09-28 16:07:40.000 271 15194.12 3385.54 50453.48 52799.85 2017-09-28 16:07:41.000 271 15194.36 3385.37 50453.49 88888.00 2017-09-28 16:07:42.000 271 15194.53 3385.17 50453.45 88888.00 2017-09-28 16:07:43.000 271 15194.66 3384.99 50453.38 88888.00 2017-09-28 16:07:44.000 271 15194.83 3384.85 50453.42 88888.00 2017-09-28 16:07:45.000 271 15194.96 3384.71 50453.43 52800.14 2017-09-28 16:07:46.000 271 15195.05 3384.61 50453.42 88888.00 2017-09-28 16:07:47.000 271 15195.11 3384.56 50453.39 88888.00 2017-09-28 16:07:48.000 271 15195.16 3384.58 50453.42 88888.00 2017-09-28 16:07:49.000 271 15195.16 3384.58 50453.47 88888.00 2017-09-28 16:07:50.000 271 15195.22 3384.52 50453.45 52800.25 2017-09-28 16:07:51.000 271 15195.31 3384.49 50453.43 88888.00 2017-09-28 16:07:52.000 271 15195.42 3384.51 50453.44 88888.00 2017-09-28 16:07:53.000 271 15195.48 3384.52 50453.39 88888.00 2017-09-28 16:07:54.000 271 15195.57 3384.50 50453.41 88888.00 2017-09-28 16:07:55.000 271 15195.60 3384.46 50453.42 52800.39 2017-09-28 16:07:56.000 271 15195.64 3384.47 50453.41 88888.00 2017-09-28 16:07:57.000 271 15195.63 3384.45 50453.45 88888.00 2017-09-28 16:07:58.000 271 15195.63 3384.40 50453.47 88888.00 2017-09-28 16:07:59.000 271 15195.68 3384.34 50453.49 88888.00 2017-09-28 16:08:00.000 271 15195.71 3384.29 50453.55 52800.46 2017-09-28 16:08:01.000 271 15195.74 3384.25 50453.60 88888.00 2017-09-28 16:08:02.000 271 15195.81 3384.16 50453.63 88888.00 2017-09-28 16:08:03.000 271 15195.83 3384.09 50453.64 88888.00 2017-09-28 16:08:04.000 271 15195.89 3384.06 50453.62 88888.00 2017-09-28 16:08:05.000 271 15196.00 3384.02 50453.58 52800.52 2017-09-28 16:08:06.000 271 15196.11 3384.05 50453.57 88888.00 2017-09-28 16:08:07.000 271 15196.24 3384.03 50453.52 88888.00 2017-09-28 16:08:08.000 271 15196.35 3383.97 50453.49 88888.00 2017-09-28 16:08:09.000 271 15196.50 3383.96 50453.56 88888.00 2017-09-28 16:08:10.000 271 15196.58 3383.94 50453.57 52800.65 2017-09-28 16:08:11.000 271 15196.68 3383.92 50453.62 88888.00 2017-09-28 16:08:12.000 271 15196.80 3383.87 50453.58 88888.00 2017-09-28 16:08:13.000 271 15196.93 3383.80 50453.56 88888.00 2017-09-28 16:08:14.000 271 15197.07 3383.77 50453.59 88888.00 2017-09-28 16:08:15.000 271 15197.17 3383.70 50453.60 52800.84 2017-09-28 16:08:16.000 271 15197.30 3383.59 50453.57 88888.00 2017-09-28 16:08:17.000 271 15197.39 3383.52 50453.58 88888.00 2017-09-28 16:08:18.000 271 15197.46 3383.48 50453.55 88888.00 2017-09-28 16:08:19.000 271 15197.53 3383.48 50453.56 88888.00 2017-09-28 16:08:20.000 271 15197.60 3383.44 50453.54 52800.99 2017-09-28 16:08:21.000 271 15197.67 3383.35 50453.59 88888.00 2017-09-28 16:08:22.000 271 15197.75 3383.34 50453.57 88888.00 2017-09-28 16:08:23.000 271 15197.78 3383.33 50453.57 88888.00 2017-09-28 16:08:24.000 271 15197.80 3383.28 50453.58 88888.00 2017-09-28 16:08:25.000 271 15197.85 3383.28 50453.65 52801.12 2017-09-28 16:08:26.000 271 15197.94 3383.27 50453.62 88888.00 2017-09-28 16:08:27.000 271 15197.98 3383.27 50453.63 88888.00 2017-09-28 16:08:28.000 271 15198.06 3383.28 50453.66 88888.00 2017-09-28 16:08:29.000 271 15198.14 3383.27 50453.69 88888.00 2017-09-28 16:08:30.000 271 15198.30 3383.29 50453.70 52801.23 2017-09-28 16:08:31.000 271 15198.43 3383.34 50453.71 88888.00 2017-09-28 16:08:32.000 271 15198.53 3383.32 50453.73 88888.00 2017-09-28 16:08:33.000 271 15198.65 3383.23 50453.70 88888.00 2017-09-28 16:08:34.000 271 15198.80 3383.13 50453.70 88888.00 2017-09-28 16:08:35.000 271 15198.90 3383.02 50453.67 52801.42 2017-09-28 16:08:36.000 271 15199.02 3382.96 50453.70 88888.00 2017-09-28 16:08:37.000 271 15199.09 3382.85 50453.72 88888.00 2017-09-28 16:08:38.000 271 15199.19 3382.73 50453.70 88888.00 2017-09-28 16:08:39.000 271 15199.30 3382.61 50453.75 88888.00 2017-09-28 16:08:40.000 271 15199.42 3382.46 50453.74 52801.59 2017-09-28 16:08:41.000 271 15199.52 3382.34 50453.72 88888.00 2017-09-28 16:08:42.000 271 15199.62 3382.33 50453.73 88888.00 2017-09-28 16:08:43.000 271 15199.74 3382.25 50453.77 88888.00 2017-09-28 16:08:44.000 271 15199.90 3382.18 50453.78 88888.00 2017-09-28 16:08:45.000 271 15200.07 3382.10 50453.76 52801.75 2017-09-28 16:08:46.000 271 15200.23 3382.02 50453.74 88888.00 2017-09-28 16:08:47.000 271 15200.34 3381.94 50453.74 88888.00 2017-09-28 16:08:48.000 271 15200.53 3381.93 50453.79 88888.00 2017-09-28 16:08:49.000 271 15200.71 3381.87 50453.83 88888.00 2017-09-28 16:08:50.000 271 15200.86 3381.84 50453.82 52802.00 2017-09-28 16:08:51.000 271 15200.98 3381.78 50453.81 88888.00 2017-09-28 16:08:52.000 271 15201.05 3381.68 50453.85 88888.00 2017-09-28 16:08:53.000 271 15201.15 3381.61 50453.92 88888.00 2017-09-28 16:08:54.000 271 15201.23 3381.51 50453.90 88888.00 2017-09-28 16:08:55.000 271 15201.31 3381.42 50453.88 52802.19 2017-09-28 16:08:56.000 271 15201.41 3381.29 50453.92 88888.00 2017-09-28 16:08:57.000 271 15201.48 3381.13 50453.92 88888.00 2017-09-28 16:08:58.000 271 15201.59 3381.05 50453.95 88888.00 2017-09-28 16:08:59.000 271 15201.69 3380.95 50453.94 88888.00 2017-09-28 16:09:00.000 271 15201.81 3380.79 50453.87 52802.32 2017-09-28 16:09:01.000 271 15201.98 3380.69 50453.89 88888.00 2017-09-28 16:09:02.000 271 15202.11 3380.66 50453.90 88888.00 2017-09-28 16:09:03.000 271 15202.24 3380.56 50453.86 88888.00 2017-09-28 16:09:04.000 271 15202.38 3380.49 50453.86 88888.00 2017-09-28 16:09:05.000 271 15202.53 3380.42 50453.92 52802.50 2017-09-28 16:09:06.000 271 15202.70 3380.32 50453.94 88888.00 2017-09-28 16:09:07.000 271 15202.84 3380.25 50453.90 88888.00 2017-09-28 16:09:08.000 271 15202.95 3380.17 50453.91 88888.00 2017-09-28 16:09:09.000 271 15203.03 3380.11 50453.92 88888.00 2017-09-28 16:09:10.000 271 15203.12 3379.99 50453.97 52802.72 2017-09-28 16:09:11.000 271 15203.24 3379.91 50454.00 88888.00 2017-09-28 16:09:12.000 271 15203.23 3379.83 50453.99 88888.00 2017-09-28 16:09:13.000 271 15203.28 3379.68 50454.00 88888.00 2017-09-28 16:09:14.000 271 15203.32 3379.55 50454.03 88888.00 2017-09-28 16:09:15.000 271 15203.39 3379.46 50454.00 52802.84 2017-09-28 16:09:16.000 271 15203.45 3379.35 50453.99 88888.00 2017-09-28 16:09:17.000 271 15203.46 3379.27 50453.99 88888.00 2017-09-28 16:09:18.000 271 15203.51 3379.14 50453.92 88888.00 2017-09-28 16:09:19.000 271 15203.63 3379.01 50453.93 88888.00 2017-09-28 16:09:20.000 271 15203.71 3378.92 50453.97 52802.91 2017-09-28 16:09:21.000 271 15203.75 3378.78 50453.99 88888.00 2017-09-28 16:09:22.000 271 15203.84 3378.63 50454.00 88888.00 2017-09-28 16:09:23.000 271 15203.93 3378.48 50453.98 88888.00 2017-09-28 16:09:24.000 271 15204.00 3378.36 50453.99 88888.00 2017-09-28 16:09:25.000 271 15204.12 3378.31 50454.02 52803.07 2017-09-28 16:09:26.000 271 15204.23 3378.26 50454.06 88888.00 2017-09-28 16:09:27.000 271 15204.21 3378.18 50454.02 88888.00 2017-09-28 16:09:28.000 271 15204.25 3378.13 50454.01 88888.00 2017-09-28 16:09:29.000 271 15204.30 3378.10 50453.99 88888.00 2017-09-28 16:09:30.000 271 15204.32 3378.09 50454.01 52803.16 2017-09-28 16:09:31.000 271 15204.36 3378.09 50454.03 88888.00 2017-09-28 16:09:32.000 271 15204.35 3378.08 50454.09 88888.00 2017-09-28 16:09:33.000 271 15204.34 3378.10 50454.13 88888.00 2017-09-28 16:09:34.000 271 15204.35 3378.14 50454.15 88888.00 2017-09-28 16:09:35.000 271 15204.39 3378.12 50454.16 52803.22 2017-09-28 16:09:36.000 271 15204.46 3378.10 50454.18 88888.00 2017-09-28 16:09:37.000 271 15204.50 3378.11 50454.15 88888.00 2017-09-28 16:09:38.000 271 15204.57 3378.11 50454.13 88888.00 2017-09-28 16:09:39.000 271 15204.64 3378.12 50454.12 88888.00 2017-09-28 16:09:40.000 271 15204.72 3378.07 50454.16 52803.35 2017-09-28 16:09:41.000 271 15204.88 3378.05 50454.17 88888.00 2017-09-28 16:09:42.000 271 15205.01 3378.04 50454.18 88888.00 2017-09-28 16:09:43.000 271 15205.16 3378.03 50454.21 88888.00 2017-09-28 16:09:44.000 271 15205.28 3377.97 50454.21 88888.00 2017-09-28 16:09:45.000 271 15205.44 3377.91 50454.25 52803.51 2017-09-28 16:09:46.000 271 15205.57 3377.85 50454.23 88888.00 2017-09-28 16:09:47.000 271 15205.70 3377.76 50454.19 88888.00 2017-09-28 16:09:48.000 271 15205.85 3377.75 50454.17 88888.00 2017-09-28 16:09:49.000 271 15206.03 3377.73 50454.21 88888.00 2017-09-28 16:09:50.000 271 15206.24 3377.71 50454.25 52803.73 2017-09-28 16:09:51.000 271 15206.41 3377.70 50454.27 88888.00 2017-09-28 16:09:52.000 271 15206.55 3377.72 50454.26 88888.00 2017-09-28 16:09:53.000 271 15206.66 3377.70 50454.27 88888.00 2017-09-28 16:09:54.000 271 15206.79 3377.65 50454.22 88888.00 2017-09-28 16:09:55.000 271 15206.91 3377.60 50454.23 52803.99 2017-09-28 16:09:56.000 271 15206.98 3377.49 50454.25 88888.00 2017-09-28 16:09:57.000 271 15207.07 3377.46 50454.29 88888.00 2017-09-28 16:09:58.000 271 15207.14 3377.38 50454.36 88888.00 2017-09-28 16:09:59.000 271 15207.18 3377.27 50454.35 88888.00 2017-09-28 16:10:00.000 271 15207.23 3377.15 50454.31 52804.15 2017-09-28 16:10:01.000 271 15207.33 3377.09 50454.33 88888.00 2017-09-28 16:10:02.000 271 15207.36 3377.01 50454.35 88888.00 2017-09-28 16:10:03.000 271 15207.36 3376.88 50454.38 88888.00 2017-09-28 16:10:04.000 271 15207.38 3376.86 50454.34 88888.00 2017-09-28 16:10:05.000 271 15207.40 3376.79 50454.37 52804.23 2017-09-28 16:10:06.000 271 15207.40 3376.69 50454.41 88888.00 2017-09-28 16:10:07.000 271 15207.42 3376.67 50454.42 88888.00 2017-09-28 16:10:08.000 271 15207.43 3376.63 50454.39 88888.00 2017-09-28 16:10:09.000 271 15207.43 3376.58 50454.41 88888.00 2017-09-28 16:10:10.000 271 15207.46 3376.58 50454.45 52804.27 2017-09-28 16:10:11.000 271 15207.45 3376.55 50454.48 88888.00 2017-09-28 16:10:12.000 271 15207.43 3376.56 50454.52 88888.00 2017-09-28 16:10:13.000 271 15207.44 3376.55 50454.49 88888.00 2017-09-28 16:10:14.000 271 15207.46 3376.53 50454.47 88888.00 2017-09-28 16:10:15.000 271 15207.46 3376.48 50454.44 52804.33 2017-09-28 16:10:16.000 271 15207.41 3376.43 50454.46 88888.00 2017-09-28 16:10:17.000 271 15207.37 3376.39 50454.46 88888.00 2017-09-28 16:10:18.000 271 15207.40 3376.33 50454.47 88888.00 2017-09-28 16:10:19.000 271 15207.38 3376.26 50454.48 88888.00 2017-09-28 16:10:20.000 271 15207.42 3376.16 50454.49 52804.33 2017-09-28 16:10:21.000 271 15207.42 3376.09 50454.49 88888.00 2017-09-28 16:10:22.000 271 15207.47 3376.08 50454.50 88888.00 2017-09-28 16:10:23.000 271 15207.45 3376.02 50454.50 88888.00 2017-09-28 16:10:24.000 271 15207.49 3376.00 50454.51 88888.00 2017-09-28 16:10:25.000 271 15207.58 3376.06 50454.56 52804.39 2017-09-28 16:10:26.000 271 15207.70 3376.10 50454.58 88888.00 2017-09-28 16:10:27.000 271 15207.72 3376.15 50454.55 88888.00 2017-09-28 16:10:28.000 271 15207.79 3376.24 50454.50 88888.00 2017-09-28 16:10:29.000 271 15207.96 3376.27 50454.53 88888.00 2017-09-28 16:10:30.000 271 15208.06 3376.31 50454.53 52804.53 2017-09-28 16:10:31.000 271 15208.21 3376.35 50454.59 88888.00 2017-09-28 16:10:32.000 271 15208.28 3376.35 50454.63 88888.00 2017-09-28 16:10:33.000 271 15208.39 3376.41 50454.62 88888.00 2017-09-28 16:10:34.000 271 15208.51 3376.37 50454.63 88888.00 2017-09-28 16:10:35.000 271 15208.69 3376.33 50454.61 52804.73 2017-09-28 16:10:36.000 271 15208.82 3376.30 50454.60 88888.00 2017-09-28 16:10:37.000 271 15208.90 3376.23 50454.55 88888.00 2017-09-28 16:10:38.000 271 15209.00 3376.20 50454.56 88888.00 2017-09-28 16:10:39.000 271 15209.11 3376.14 50454.57 88888.00 2017-09-28 16:10:40.000 271 15209.16 3376.01 50454.47 52804.85 2017-09-28 16:10:41.000 271 15209.25 3375.89 50454.42 88888.00 2017-09-28 16:10:42.000 271 15209.35 3375.78 50454.41 88888.00 2017-09-28 16:10:43.000 271 15209.44 3375.63 50454.42 88888.00 2017-09-28 16:10:44.000 271 15209.54 3375.46 50454.47 88888.00 2017-09-28 16:10:45.000 271 15209.61 3375.28 50454.47 52804.93 2017-09-28 16:10:46.000 271 15209.72 3375.16 50454.51 88888.00 2017-09-28 16:10:47.000 271 15209.76 3375.06 50454.57 88888.00 2017-09-28 16:10:48.000 271 15209.77 3375.01 50454.61 88888.00 2017-09-28 16:10:49.000 271 15209.81 3374.93 50454.60 88888.00 2017-09-28 16:10:50.000 271 15209.85 3374.78 50454.69 52805.04 2017-09-28 16:10:51.000 271 15209.86 3374.74 50454.71 88888.00 2017-09-28 16:10:52.000 271 15209.87 3374.76 50454.68 88888.00 2017-09-28 16:10:53.000 271 15209.84 3374.75 50454.66 88888.00 2017-09-28 16:10:54.000 271 15209.79 3374.75 50454.64 88888.00 2017-09-28 16:10:55.000 271 15209.80 3374.76 50454.66 52805.15 2017-09-28 16:10:56.000 271 15209.80 3374.73 50454.70 88888.00 2017-09-28 16:10:57.000 271 15209.69 3374.75 50454.72 88888.00 2017-09-28 16:10:58.000 271 15209.62 3374.74 50454.73 88888.00 2017-09-28 16:10:59.000 271 15209.54 3374.69 50454.74 88888.00 2017-09-28 16:11:00.000 271 15209.51 3374.69 50454.78 52805.14 2017-09-28 16:11:01.000 271 15209.46 3374.68 50454.74 88888.00 2017-09-28 16:11:02.000 271 15209.36 3374.65 50454.72 88888.00 2017-09-28 16:11:03.000 271 15209.34 3374.60 50454.73 88888.00 2017-09-28 16:11:04.000 271 15209.35 3374.48 50454.78 88888.00 2017-09-28 16:11:05.000 271 15209.31 3374.40 50454.78 52805.07 2017-09-28 16:11:06.000 271 15209.26 3374.36 50454.76 88888.00 2017-09-28 16:11:07.000 271 15209.17 3374.29 50454.74 88888.00 2017-09-28 16:11:08.000 271 15209.11 3374.13 50454.73 88888.00 2017-09-28 16:11:09.000 271 15209.09 3374.02 50454.73 88888.00 2017-09-28 16:11:10.000 271 15209.10 3373.95 50454.69 52804.98 2017-09-28 16:11:11.000 271 15209.08 3373.90 50454.76 88888.00 2017-09-28 16:11:12.000 271 15209.04 3373.88 50454.77 88888.00 2017-09-28 16:11:13.000 271 15209.02 3373.86 50454.80 88888.00 2017-09-28 16:11:14.000 271 15208.98 3373.79 50454.86 88888.00 2017-09-28 16:11:15.000 271 15208.98 3373.81 50454.83 52804.97 2017-09-28 16:11:16.000 271 15208.93 3373.75 50454.82 88888.00 2017-09-28 16:11:17.000 271 15208.93 3373.73 50454.76 88888.00 2017-09-28 16:11:18.000 271 15208.90 3373.67 50454.80 88888.00 2017-09-28 16:11:19.000 271 15208.94 3373.67 50454.82 88888.00 2017-09-28 16:11:20.000 271 15208.98 3373.63 50454.80 52804.91 2017-09-28 16:11:21.000 271 15208.98 3373.57 50454.80 88888.00 2017-09-28 16:11:22.000 271 15208.96 3373.50 50454.83 88888.00 2017-09-28 16:11:23.000 271 15208.96 3373.42 50454.85 88888.00 2017-09-28 16:11:24.000 271 15208.99 3373.40 50454.79 88888.00 2017-09-28 16:11:25.000 271 15209.03 3373.32 50454.80 52804.94 2017-09-28 16:11:26.000 271 15209.04 3373.19 50454.76 88888.00 2017-09-28 16:11:27.000 271 15209.08 3373.14 50454.79 88888.00 2017-09-28 16:11:28.000 271 15209.06 3373.06 50454.78 88888.00 2017-09-28 16:11:29.000 271 15209.03 3372.96 50454.79 88888.00 2017-09-28 16:11:30.000 271 15209.07 3372.84 50454.83 52804.95 2017-09-28 16:11:31.000 271 15209.10 3372.72 50454.81 88888.00 2017-09-28 16:11:32.000 271 15209.07 3372.65 50454.77 88888.00 2017-09-28 16:11:33.000 271 15209.11 3372.64 50454.76 88888.00 2017-09-28 16:11:34.000 271 15209.14 3372.53 50454.78 88888.00 2017-09-28 16:11:35.000 271 15209.17 3372.35 50454.81 52804.95 2017-09-28 16:11:36.000 271 15209.22 3372.25 50454.81 88888.00 2017-09-28 16:11:37.000 271 15209.17 3372.13 50454.84 88888.00 2017-09-28 16:11:38.000 271 15209.17 3372.01 50454.85 88888.00 2017-09-28 16:11:39.000 271 15209.20 3371.90 50454.90 88888.00 2017-09-28 16:11:40.000 271 15209.26 3371.78 50454.87 52804.97 2017-09-28 16:11:41.000 271 15209.28 3371.65 50454.85 88888.00 2017-09-28 16:11:42.000 271 15209.20 3371.54 50454.87 88888.00 2017-09-28 16:11:43.000 271 15209.19 3371.51 50454.81 88888.00 2017-09-28 16:11:44.000 271 15209.19 3371.43 50454.82 88888.00 2017-09-28 16:11:45.000 271 15209.17 3371.38 50454.91 52804.96 2017-09-28 16:11:46.000 271 15209.19 3371.38 50454.92 88888.00 2017-09-28 16:11:47.000 271 15209.14 3371.37 50454.85 88888.00 2017-09-28 16:11:48.000 271 15209.07 3371.39 50454.87 88888.00 2017-09-28 16:11:49.000 271 15209.02 3371.39 50454.88 88888.00 2017-09-28 16:11:50.000 271 15208.96 3371.39 50454.86 52804.91 2017-09-28 16:11:51.000 271 15208.93 3371.45 50454.92 88888.00 2017-09-28 16:11:52.000 271 15208.91 3371.48 50454.96 88888.00 2017-09-28 16:11:53.000 271 15208.83 3371.52 50454.94 88888.00 2017-09-28 16:11:54.000 271 15208.72 3371.48 50454.97 88888.00 2017-09-28 16:11:55.000 271 15208.65 3371.40 50454.93 52804.86 2017-09-28 16:11:56.000 271 15208.62 3371.33 50454.92 88888.00 2017-09-28 16:11:57.000 271 15208.56 3371.26 50454.90 88888.00 2017-09-28 16:11:58.000 271 15208.52 3371.13 50454.93 88888.00 2017-09-28 16:11:59.000 271 15208.44 3371.04 50454.92 88888.00 2017-09-28 16:12:00.000 271 15208.43 3370.85 50454.92 52804.77 2017-09-28 16:12:01.000 271 15208.40 3370.63 50454.94 88888.00 2017-09-28 16:12:02.000 271 15208.36 3370.47 50454.93 88888.00 2017-09-28 16:12:03.000 271 15208.31 3370.31 50454.91 88888.00 2017-09-28 16:12:04.000 271 15208.29 3370.11 50454.91 88888.00 2017-09-28 16:12:05.000 271 15208.29 3369.94 50454.95 52804.68 2017-09-28 16:12:06.000 271 15208.35 3369.75 50455.00 88888.00 2017-09-28 16:12:07.000 271 15208.33 3369.58 50454.93 88888.00 2017-09-28 16:12:08.000 271 15208.32 3369.42 50454.96 88888.00 2017-09-28 16:12:09.000 271 15208.36 3369.29 50454.99 88888.00 2017-09-28 16:12:10.000 271 15208.39 3369.24 50454.98 52804.66 2017-09-28 16:12:11.000 271 15208.49 3369.22 50454.94 88888.00 2017-09-28 16:12:12.000 271 15208.48 3369.21 50454.98 88888.00 2017-09-28 16:12:13.000 271 15208.48 3369.23 50454.99 88888.00 2017-09-28 16:12:14.000 271 15208.49 3369.30 50455.00 88888.00 2017-09-28 16:12:15.000 271 15208.50 3369.39 50455.04 52804.65 2017-09-28 16:12:16.000 271 15208.45 3369.51 50455.00 88888.00 2017-09-28 16:12:17.000 271 15208.38 3369.62 50454.97 88888.00 2017-09-28 16:12:18.000 271 15208.34 3369.80 50454.98 88888.00 2017-09-28 16:12:19.000 271 15208.30 3370.03 50455.01 88888.00 2017-09-28 16:12:20.000 271 15208.30 3370.20 50455.02 52804.66 2017-09-28 16:12:21.000 271 15208.25 3370.32 50454.99 88888.00 2017-09-28 16:12:22.000 271 15208.18 3370.45 50455.00 88888.00 2017-09-28 16:12:23.000 271 15208.15 3370.58 50454.95 88888.00 2017-09-28 16:12:24.000 271 15208.18 3370.62 50454.96 88888.00 2017-09-28 16:12:25.000 271 15208.21 3370.65 50454.96 52804.64 2017-09-28 16:12:26.000 271 15208.23 3370.60 50454.91 88888.00 2017-09-28 16:12:27.000 271 15208.26 3370.53 50454.92 88888.00 2017-09-28 16:12:28.000 271 15208.36 3370.37 50454.96 88888.00 2017-09-28 16:12:29.000 271 15208.44 3370.24 50454.91 88888.00 2017-09-28 16:12:30.000 271 15208.56 3370.07 50454.91 52804.62 2017-09-28 16:12:31.000 271 15208.67 3369.79 50454.88 88888.00 2017-09-28 16:12:32.000 271 15208.75 3369.55 50454.90 88888.00 2017-09-28 16:12:33.000 271 15208.89 3369.35 50454.91 88888.00 2017-09-28 16:12:34.000 271 15209.04 3369.11 50454.93 88888.00 2017-09-28 16:12:35.000 271 15209.19 3368.85 50454.91 52804.73 2017-09-28 16:12:36.000 271 15209.31 3368.59 50454.91 88888.00 2017-09-28 16:12:37.000 271 15209.33 3368.40 50454.94 88888.00 2017-09-28 16:12:38.000 271 15209.34 3368.22 50454.96 88888.00 2017-09-28 16:12:39.000 271 15209.38 3368.11 50454.97 88888.00 2017-09-28 16:12:40.000 271 15209.36 3368.00 50454.94 52804.83 2017-09-28 16:12:41.000 271 15209.37 3367.98 50454.92 88888.00 2017-09-28 16:12:42.000 271 15209.32 3368.01 50454.89 88888.00 2017-09-28 16:12:43.000 271 15209.22 3367.99 50454.88 88888.00 2017-09-28 16:12:44.000 271 15209.13 3368.04 50454.91 88888.00 2017-09-28 16:12:45.000 271 15209.00 3368.03 50454.94 52804.76 2017-09-28 16:12:46.000 271 15208.89 3368.06 50454.91 88888.00 2017-09-28 16:12:47.000 271 15208.78 3368.16 50454.90 88888.00 2017-09-28 16:12:48.000 271 15208.67 3368.20 50454.89 88888.00 2017-09-28 16:12:49.000 271 15208.55 3368.21 50454.89 88888.00 2017-09-28 16:12:50.000 271 15208.48 3368.21 50454.90 52804.63 2017-09-28 16:12:51.000 271 15208.40 3368.21 50454.84 88888.00 2017-09-28 16:12:52.000 271 15208.32 3368.14 50454.86 88888.00 2017-09-28 16:12:53.000 271 15208.25 3368.04 50454.91 88888.00 2017-09-28 16:12:54.000 271 15208.21 3367.88 50454.86 88888.00 2017-09-28 16:12:55.000 271 15208.17 3367.72 50454.87 52804.48 2017-09-28 16:12:56.000 271 15208.17 3367.54 50454.90 88888.00 2017-09-28 16:12:57.000 271 15208.21 3367.39 50454.84 88888.00 2017-09-28 16:12:58.000 271 15208.21 3367.19 50454.83 88888.00 2017-09-28 16:12:59.000 271 15208.25 3367.08 50454.87 88888.00 2017-09-28 16:13:00.000 271 15208.28 3366.88 50454.88 52804.41 2017-09-28 16:13:01.000 271 15208.28 3366.75 50454.87 88888.00 2017-09-28 16:13:02.000 271 15208.28 3366.60 50454.83 88888.00 2017-09-28 16:13:03.000 271 15208.26 3366.48 50454.86 88888.00 2017-09-28 16:13:04.000 271 15208.27 3366.39 50454.83 88888.00 2017-09-28 16:13:05.000 271 15208.31 3366.37 50454.83 52804.35 2017-09-28 16:13:06.000 271 15208.33 3366.34 50454.88 88888.00 2017-09-28 16:13:07.000 271 15208.31 3366.36 50454.92 88888.00 2017-09-28 16:13:08.000 271 15208.27 3366.35 50454.89 88888.00 2017-09-28 16:13:09.000 271 15208.21 3366.40 50454.87 88888.00 2017-09-28 16:13:10.000 271 15208.15 3366.48 50454.87 52804.36 2017-09-28 16:13:11.000 271 15208.17 3366.59 50454.88 88888.00 2017-09-28 16:13:12.000 271 15208.09 3366.68 50454.84 88888.00 2017-09-28 16:13:13.000 271 15208.03 3366.80 50454.87 88888.00 2017-09-28 16:13:14.000 271 15207.94 3366.90 50454.82 88888.00 2017-09-28 16:13:15.000 271 15207.89 3366.97 50454.79 52804.30 2017-09-28 16:13:16.000 271 15207.86 3367.04 50454.82 88888.00 2017-09-28 16:13:17.000 271 15207.79 3367.07 50454.81 88888.00 2017-09-28 16:13:18.000 271 15207.78 3367.12 50454.84 88888.00 2017-09-28 16:13:19.000 271 15207.75 3367.09 50454.88 88888.00 2017-09-28 16:13:20.000 271 15207.73 3367.00 50454.86 52804.19 2017-09-28 16:13:21.000 271 15207.74 3366.93 50454.83 88888.00 2017-09-28 16:13:22.000 271 15207.71 3366.84 50454.83 88888.00 2017-09-28 16:13:23.000 271 15207.73 3366.73 50454.77 88888.00 2017-09-28 16:13:24.000 271 15207.79 3366.61 50454.78 88888.00 2017-09-28 16:13:25.000 271 15207.88 3366.47 50454.81 52804.18 2017-09-28 16:13:26.000 271 15207.97 3366.32 50454.85 88888.00 2017-09-28 16:13:27.000 271 15208.00 3366.17 50454.85 88888.00 2017-09-28 16:13:28.000 271 15208.08 3366.11 50454.85 88888.00 2017-09-28 16:13:29.000 271 15208.17 3365.93 50454.87 88888.00 2017-09-28 16:13:30.000 271 15208.28 3365.79 50454.85 52804.20 2017-09-28 16:13:31.000 271 15208.35 3365.69 50454.85 88888.00 2017-09-28 16:13:32.000 271 15208.39 3365.62 50454.87 88888.00 2017-09-28 16:13:33.000 271 15208.42 3365.50 50454.86 88888.00 2017-09-28 16:13:34.000 271 15208.41 3365.37 50454.86 88888.00 2017-09-28 16:13:35.000 271 15208.42 3365.31 50454.82 52804.20 2017-09-28 16:13:36.000 271 15208.39 3365.23 50454.81 88888.00 2017-09-28 16:13:37.000 271 15208.42 3365.19 50454.77 88888.00 2017-09-28 16:13:38.000 271 15208.39 3365.10 50454.79 88888.00 2017-09-28 16:13:39.000 271 15208.35 3365.05 50454.84 88888.00 2017-09-28 16:13:40.000 271 15208.30 3365.04 50454.84 52804.20 2017-09-28 16:13:41.000 271 15208.25 3365.00 50454.80 88888.00 2017-09-28 16:13:42.000 271 15208.19 3364.97 50454.85 88888.00 2017-09-28 16:13:43.000 271 15208.14 3364.95 50454.89 88888.00 2017-09-28 16:13:44.000 271 15208.02 3364.91 50454.88 88888.00 2017-09-28 16:13:45.000 271 15207.95 3364.87 50454.82 52804.08 2017-09-28 16:13:46.000 271 15207.90 3364.82 50454.80 88888.00 2017-09-28 16:13:47.000 271 15207.87 3364.78 50454.82 88888.00 2017-09-28 16:13:48.000 271 15207.78 3364.76 50454.82 88888.00 2017-09-28 16:13:49.000 271 15207.68 3364.72 50454.80 88888.00 2017-09-28 16:13:50.000 271 15207.58 3364.67 50454.81 52803.93 2017-09-28 16:13:51.000 271 15207.51 3364.61 50454.80 88888.00 2017-09-28 16:13:52.000 271 15207.47 3364.63 50454.83 88888.00 2017-09-28 16:13:53.000 271 15207.40 3364.55 50454.82 88888.00 2017-09-28 16:13:54.000 271 15207.32 3364.54 50454.77 88888.00 2017-09-28 16:13:55.000 271 15207.26 3364.55 50454.80 52803.79 2017-09-28 16:13:56.000 271 15207.22 3364.47 50454.86 88888.00 2017-09-28 16:13:57.000 271 15207.14 3364.43 50454.87 88888.00 2017-09-28 16:13:58.000 271 15207.04 3364.40 50454.86 88888.00 2017-09-28 16:13:59.000 271 15207.00 3364.36 50454.77 88888.00 2017-09-28 16:14:00.000 271 15206.94 3364.27 50454.79 52803.68 2017-09-28 16:14:01.000 271 15206.89 3364.17 50454.75 88888.00 2017-09-28 16:14:02.000 271 15206.80 3364.12 50454.73 88888.00 2017-09-28 16:14:03.000 271 15206.75 3364.10 50454.73 88888.00 2017-09-28 16:14:04.000 271 15206.73 3364.04 50454.73 88888.00 2017-09-28 16:14:05.000 271 15206.69 3363.97 50454.77 52803.54 2017-09-28 16:14:06.000 271 15206.62 3363.88 50454.76 88888.00 2017-09-28 16:14:07.000 271 15206.56 3363.76 50454.76 88888.00 2017-09-28 16:14:08.000 271 15206.54 3363.73 50454.72 88888.00 2017-09-28 16:14:09.000 271 15206.53 3363.64 50454.69 88888.00 2017-09-28 16:14:10.000 271 15206.50 3363.57 50454.67 52803.41 2017-09-28 16:14:11.000 271 15206.54 3363.47 50454.71 88888.00 2017-09-28 16:14:12.000 271 15206.58 3363.46 50454.71 88888.00 2017-09-28 16:14:13.000 271 15206.56 3363.47 50454.69 88888.00 2017-09-28 16:14:14.000 271 15206.59 3363.40 50454.66 88888.00 2017-09-28 16:14:15.000 271 15206.63 3363.34 50454.68 52803.40 2017-09-28 16:14:16.000 271 15206.64 3363.25 50454.67 88888.00 2017-09-28 16:14:17.000 271 15206.65 3363.19 50454.66 88888.00 2017-09-28 16:14:18.000 271 15206.70 3363.14 50454.66 88888.00 2017-09-28 16:14:19.000 271 15206.72 3363.11 50454.62 88888.00 2017-09-28 16:14:20.000 271 15206.73 3363.05 50454.61 52803.40 2017-09-28 16:14:21.000 271 15206.80 3363.01 50454.68 88888.00 2017-09-28 16:14:22.000 271 15206.79 3362.95 50454.67 88888.00 2017-09-28 16:14:23.000 271 15206.77 3362.91 50454.68 88888.00 2017-09-28 16:14:24.000 271 15206.74 3362.91 50454.66 88888.00 2017-09-28 16:14:25.000 271 15206.74 3362.85 50454.67 52803.36 2017-09-28 16:14:26.000 271 15206.73 3362.78 50454.71 88888.00 2017-09-28 16:14:27.000 271 15206.67 3362.72 50454.68 88888.00 2017-09-28 16:14:28.000 271 15206.62 3362.67 50454.68 88888.00 2017-09-28 16:14:29.000 271 15206.50 3362.58 50454.67 88888.00 2017-09-28 16:14:30.000 271 15206.44 3362.50 50454.63 52803.28 2017-09-28 16:14:31.000 271 15206.40 3362.49 50454.59 88888.00 2017-09-28 16:14:32.000 271 15206.38 3362.45 50454.61 88888.00 2017-09-28 16:14:33.000 271 15206.33 3362.41 50454.64 88888.00 2017-09-28 16:14:34.000 271 15206.29 3362.35 50454.60 88888.00 2017-09-28 16:14:35.000 271 15206.23 3362.35 50454.64 52803.17 2017-09-28 16:14:36.000 271 15206.17 3362.27 50454.66 88888.00 2017-09-28 16:14:37.000 271 15206.14 3362.28 50454.63 88888.00 2017-09-28 16:14:38.000 271 15206.07 3362.25 50454.61 88888.00 2017-09-28 16:14:39.000 271 15206.04 3362.19 50454.61 88888.00 2017-09-28 16:14:40.000 271 15206.02 3362.17 50454.65 52803.06 2017-09-28 16:14:41.000 271 15206.01 3362.10 50454.66 88888.00 2017-09-28 16:14:42.000 271 15205.95 3362.07 50454.63 88888.00 2017-09-28 16:14:43.000 271 15205.89 3362.06 50454.61 88888.00 2017-09-28 16:14:44.000 271 15205.86 3362.01 50454.61 88888.00 2017-09-28 16:14:45.000 271 15205.87 3361.99 50454.63 52803.00 2017-09-28 16:14:46.000 271 15205.81 3361.96 50454.58 88888.00 2017-09-28 16:14:47.000 271 15205.80 3361.94 50454.52 88888.00 2017-09-28 16:14:48.000 271 15205.75 3361.91 50454.53 88888.00 2017-09-28 16:14:49.000 271 15205.75 3361.85 50454.58 88888.00 2017-09-28 16:14:50.000 271 15205.71 3361.80 50454.63 52802.94 2017-09-28 16:14:51.000 271 15205.62 3361.76 50454.59 88888.00 2017-09-28 16:14:52.000 271 15205.55 3361.68 50454.52 88888.00 2017-09-28 16:14:53.000 271 15205.48 3361.63 50454.50 88888.00 2017-09-28 16:14:54.000 271 15205.43 3361.56 50454.49 88888.00 2017-09-28 16:14:55.000 271 15205.34 3361.48 50454.47 52802.79 2017-09-28 16:14:56.000 271 15205.21 3361.40 50454.42 88888.00 2017-09-28 16:14:57.000 271 15205.13 3361.34 50454.38 88888.00 2017-09-28 16:14:58.000 271 15205.08 3361.24 50454.38 88888.00 2017-09-28 16:14:59.000 271 15205.00 3361.15 50454.42 88888.00 2017-09-28 16:15:00.000 271 15204.93 3361.08 50454.46 52802.64 2017-09-28 16:15:01.000 271 15204.91 3361.03 50454.47 88888.00 2017-09-28 16:15:02.000 271 15204.84 3361.01 50454.48 88888.00 2017-09-28 16:15:03.000 271 15204.80 3360.93 50454.48 88888.00 2017-09-28 16:15:04.000 271 15204.75 3360.88 50454.49 88888.00 2017-09-28 16:15:05.000 271 15204.72 3360.84 50454.44 52802.51 2017-09-28 16:15:06.000 271 15204.71 3360.77 50454.45 88888.00 2017-09-28 16:15:07.000 271 15204.73 3360.76 50454.50 88888.00 2017-09-28 16:15:08.000 271 15204.66 3360.80 50454.50 88888.00 2017-09-28 16:15:09.000 271 15204.64 3360.82 50454.46 88888.00 2017-09-28 16:15:10.000 271 15204.63 3360.81 50454.43 52802.43 2017-09-28 16:15:11.000 271 15204.62 3360.76 50454.45 88888.00 2017-09-28 16:15:12.000 271 15204.58 3360.74 50454.41 88888.00 2017-09-28 16:15:13.000 271 15204.53 3360.81 50454.41 88888.00 2017-09-28 16:15:14.000 271 15204.52 3360.85 50454.42 88888.00 2017-09-28 16:15:15.000 271 15204.51 3360.80 50454.39 52802.37 2017-09-28 16:15:16.000 271 15204.46 3360.75 50454.44 88888.00 2017-09-28 16:15:17.000 271 15204.43 3360.76 50454.37 88888.00 2017-09-28 16:15:18.000 271 15204.41 3360.71 50454.36 88888.00 2017-09-28 16:15:19.000 271 15204.40 3360.69 50454.37 88888.00 2017-09-28 16:15:20.000 271 15204.43 3360.62 50454.36 52802.29 2017-09-28 16:15:21.000 271 15204.41 3360.54 50454.31 88888.00 2017-09-28 16:15:22.000 271 15204.37 3360.54 50454.32 88888.00 2017-09-28 16:15:23.000 271 15204.37 3360.53 50454.34 88888.00 2017-09-28 16:15:24.000 271 15204.35 3360.46 50454.26 88888.00 2017-09-28 16:15:25.000 271 15204.35 3360.44 50454.25 52802.21 2017-09-28 16:15:26.000 271 15204.34 3360.40 50454.25 88888.00 2017-09-28 16:15:27.000 271 15204.33 3360.42 50454.24 88888.00 2017-09-28 16:15:28.000 271 15204.29 3360.34 50454.28 88888.00 2017-09-28 16:15:29.000 271 15204.23 3360.28 50454.29 88888.00 2017-09-28 16:15:30.000 271 15204.24 3360.22 50454.31 52802.15 2017-09-28 16:15:31.000 271 15204.22 3360.18 50454.29 88888.00 2017-09-28 16:15:32.000 271 15204.16 3360.17 50454.31 88888.00 2017-09-28 16:15:33.000 271 15204.13 3360.18 50454.29 88888.00 2017-09-28 16:15:34.000 271 15204.07 3360.15 50454.31 88888.00 2017-09-28 16:15:35.000 271 15204.03 3360.11 50454.28 52802.10 2017-09-28 16:15:36.000 271 15203.96 3360.06 50454.28 88888.00 2017-09-28 16:15:37.000 271 15203.84 3360.08 50454.26 88888.00 2017-09-28 16:15:38.000 271 15203.75 3360.08 50454.19 88888.00 2017-09-28 16:15:39.000 271 15203.68 3360.08 50454.21 88888.00 2017-09-28 16:15:40.000 271 15203.63 3360.02 50454.19 52801.98 2017-09-28 16:15:41.000 271 15203.59 3359.97 50454.26 88888.00 2017-09-28 16:15:42.000 271 15203.53 3359.97 50454.30 88888.00 2017-09-28 16:15:43.000 271 15203.47 3360.00 50454.23 88888.00 2017-09-28 16:15:44.000 271 15203.44 3359.96 50454.20 88888.00 2017-09-28 16:15:45.000 271 15203.39 3359.91 50454.19 52801.85 2017-09-28 16:15:46.000 271 15203.39 3359.86 50454.26 88888.00 2017-09-28 16:15:47.000 271 15203.35 3359.86 50454.23 88888.00 2017-09-28 16:15:48.000 271 15203.30 3359.85 50454.19 88888.00 2017-09-28 16:15:49.000 271 15203.28 3359.81 50454.20 88888.00 2017-09-28 16:15:50.000 271 15203.27 3359.79 50454.21 52801.77 2017-09-28 16:15:51.000 271 15203.25 3359.73 50454.23 88888.00 2017-09-28 16:15:52.000 271 15203.19 3359.67 50454.18 88888.00 2017-09-28 16:15:53.000 271 15203.16 3359.67 50454.16 88888.00 2017-09-28 16:15:54.000 271 15203.18 3359.67 50454.16 88888.00 2017-09-28 16:15:55.000 271 15203.18 3359.65 50454.16 52801.68 2017-09-28 16:15:56.000 271 15203.18 3359.61 50454.21 88888.00 2017-09-28 16:15:57.000 271 15203.12 3359.59 50454.17 88888.00 2017-09-28 16:15:58.000 271 15203.08 3359.55 50454.14 88888.00 2017-09-28 16:15:59.000 271 15203.09 3359.52 50454.10 88888.00 2017-09-28 16:16:00.000 271 15203.05 3359.49 50454.11 52801.63 2017-09-28 16:16:01.000 271 15202.98 3359.48 50454.11 88888.00 2017-09-28 16:16:02.000 271 15202.92 3359.53 50454.11 88888.00 2017-09-28 16:16:03.000 271 15202.87 3359.57 50454.15 88888.00 2017-09-28 16:16:04.000 271 15202.82 3359.56 50454.20 88888.00 2017-09-28 16:16:05.000 271 15202.77 3359.51 50454.16 52801.50 2017-09-28 16:16:06.000 271 15202.70 3359.57 50454.12 88888.00 2017-09-28 16:16:07.000 271 15202.63 3359.60 50454.15 88888.00 2017-09-28 16:16:08.000 271 15202.57 3359.63 50454.09 88888.00 2017-09-28 16:16:09.000 271 15202.51 3359.57 50454.06 88888.00 2017-09-28 16:16:10.000 271 15202.50 3359.51 50454.08 52801.38 2017-09-28 16:16:11.000 271 15202.50 3359.43 50454.07 88888.00 2017-09-28 16:16:12.000 271 15202.45 3359.38 50454.11 88888.00 2017-09-28 16:16:13.000 271 15202.40 3359.29 50454.08 88888.00 2017-09-28 16:16:14.000 271 15202.40 3359.23 50454.09 88888.00 2017-09-28 16:16:15.000 271 15202.39 3359.09 50454.03 52801.29 2017-09-28 16:16:16.000 271 15202.42 3358.97 50454.02 88888.00 2017-09-28 16:16:17.000 271 15202.41 3358.87 50454.04 88888.00 2017-09-28 16:16:18.000 271 15202.47 3358.84 50454.08 88888.00 2017-09-28 16:16:19.000 271 15202.48 3358.80 50454.04 88888.00 2017-09-28 16:16:20.000 271 15202.53 3358.72 50454.08 52801.27 2017-09-28 16:16:21.000 271 15202.54 3358.71 50454.06 88888.00 2017-09-28 16:16:22.000 271 15202.51 3358.69 50454.01 88888.00 2017-09-28 16:16:23.000 271 15202.52 3358.74 50454.02 88888.00 2017-09-28 16:16:24.000 271 15202.54 3358.73 50454.04 88888.00 2017-09-28 16:16:25.000 271 15202.53 3358.75 50453.99 52801.24 2017-09-28 16:16:26.000 271 15202.52 3358.85 50454.01 88888.00 2017-09-28 16:16:27.000 271 15202.44 3358.87 50453.96 88888.00 2017-09-28 16:16:28.000 271 15202.38 3358.87 50453.90 88888.00 2017-09-28 16:16:29.000 271 15202.31 3358.89 50453.91 88888.00 2017-09-28 16:16:30.000 271 15202.25 3358.89 50453.96 52801.20 2017-09-28 16:16:31.000 271 15202.21 3358.92 50453.93 88888.00 2017-09-28 16:16:32.000 271 15202.09 3358.88 50453.92 88888.00 2017-09-28 16:16:33.000 271 15202.04 3358.87 50453.86 88888.00 2017-09-28 16:16:34.000 271 15201.97 3358.85 50453.82 88888.00 2017-09-28 16:16:35.000 271 15201.92 3358.81 50453.87 52801.08 2017-09-28 16:16:36.000 271 15201.90 3358.75 50453.87 88888.00 2017-09-28 16:16:37.000 271 15201.82 3358.68 50453.84 88888.00 2017-09-28 16:16:38.000 271 15201.78 3358.56 50453.83 88888.00 2017-09-28 16:16:39.000 271 15201.75 3358.49 50453.86 88888.00 2017-09-28 16:16:40.000 271 15201.75 3358.43 50453.84 52800.93 2017-09-28 16:16:41.000 271 15201.73 3358.37 50453.91 88888.00 2017-09-28 16:16:42.000 271 15201.66 3358.29 50453.89 88888.00 2017-09-28 16:16:43.000 271 15201.62 3358.26 50453.87 88888.00 2017-09-28 16:16:44.000 271 15201.67 3358.17 50453.86 88888.00 2017-09-28 16:16:45.000 271 15201.66 3358.09 50453.87 52800.85 2017-09-28 16:16:46.000 271 15201.66 3358.06 50453.81 88888.00 2017-09-28 16:16:47.000 271 15201.69 3358.07 50453.79 88888.00 2017-09-28 16:16:48.000 271 15201.65 3358.00 50453.77 88888.00 2017-09-28 16:16:49.000 271 15201.60 3357.99 50453.77 88888.00 2017-09-28 16:16:50.000 271 15201.58 3357.96 50453.75 52800.79 2017-09-28 16:16:51.000 271 15201.60 3357.99 50453.69 88888.00 2017-09-28 16:16:52.000 271 15201.56 3358.03 50453.70 88888.00 2017-09-28 16:16:53.000 271 15201.51 3358.01 50453.74 88888.00 2017-09-28 16:16:54.000 271 15201.44 3358.00 50453.71 88888.00 2017-09-28 16:16:55.000 271 15201.37 3358.00 50453.70 52800.70 2017-09-28 16:16:56.000 271 15201.28 3357.98 50453.80 88888.00 2017-09-28 16:16:57.000 271 15201.23 3357.97 50453.75 88888.00 2017-09-28 16:16:58.000 271 15201.15 3358.02 50453.68 88888.00 2017-09-28 16:16:59.000 271 15201.07 3357.95 50453.70 88888.00 2017-09-28 16:17:00.000 271 15201.05 3357.94 50453.71 52800.52 2017-09-28 16:17:01.000 271 15201.04 3357.92 50453.69 88888.00 2017-09-28 16:17:02.000 271 15201.02 3357.88 50453.69 88888.00 2017-09-28 16:17:03.000 271 15200.98 3357.80 50453.67 88888.00 2017-09-28 16:17:04.000 271 15200.95 3357.73 50453.67 88888.00 2017-09-28 16:17:05.000 271 15200.99 3357.67 50453.67 52800.37 2017-09-28 16:17:06.000 271 15200.97 3357.56 50453.67 88888.00 2017-09-28 16:17:07.000 271 15200.97 3357.49 50453.66 88888.00 2017-09-28 16:17:08.000 271 15200.99 3357.48 50453.64 88888.00 2017-09-28 16:17:09.000 271 15200.97 3357.41 50453.64 88888.00 2017-09-28 16:17:10.000 271 15201.01 3357.38 50453.64 52800.33 2017-09-28 16:17:11.000 271 15201.01 3357.33 50453.64 88888.00 2017-09-28 16:17:12.000 271 15201.00 3357.32 50453.63 88888.00 2017-09-28 16:17:13.000 271 15201.00 3357.29 50453.59 88888.00 2017-09-28 16:17:14.000 271 15200.99 3357.25 50453.59 88888.00 2017-09-28 16:17:15.000 271 15201.00 3357.23 50453.62 52800.33 2017-09-28 16:17:16.000 271 15200.97 3357.24 50453.65 88888.00 2017-09-28 16:17:17.000 271 15200.91 3357.25 50453.63 88888.00 2017-09-28 16:17:18.000 271 15200.86 3357.29 50453.55 88888.00 2017-09-28 16:17:19.000 271 15200.85 3357.27 50453.55 88888.00 2017-09-28 16:17:20.000 271 15200.83 3357.21 50453.53 52800.28 2017-09-28 16:17:21.000 271 15200.81 3357.15 50453.55 88888.00 2017-09-28 16:17:22.000 271 15200.79 3357.13 50453.53 88888.00 2017-09-28 16:17:23.000 271 15200.71 3357.09 50453.54 88888.00 2017-09-28 16:17:24.000 271 15200.68 3357.05 50453.52 88888.00 2017-09-28 16:17:25.000 271 15200.66 3356.96 50453.53 52800.20 2017-09-28 16:17:26.000 271 15200.67 3356.90 50453.53 88888.00 2017-09-28 16:17:27.000 271 15200.68 3356.84 50453.53 88888.00 2017-09-28 16:17:28.000 271 15200.67 3356.77 50453.46 88888.00 2017-09-28 16:17:29.000 271 15200.67 3356.72 50453.42 88888.00 2017-09-28 16:17:30.000 271 15200.69 3356.67 50453.43 52800.10 2017-09-28 16:17:31.000 271 15200.66 3356.62 50453.44 88888.00 2017-09-28 16:17:32.000 271 15200.63 3356.61 50453.49 88888.00 2017-09-28 16:17:33.000 271 15200.58 3356.49 50453.50 88888.00 2017-09-28 16:17:34.000 271 15200.54 3356.39 50453.44 88888.00 2017-09-28 16:17:35.000 271 15200.58 3356.31 50453.42 52800.03 2017-09-28 16:17:36.000 271 15200.59 3356.32 50453.43 88888.00 2017-09-28 16:17:37.000 271 15200.52 3356.35 50453.44 88888.00 2017-09-28 16:17:38.000 271 15200.50 3356.33 50453.49 88888.00 2017-09-28 16:17:39.000 271 15200.50 3356.31 50453.49 88888.00 2017-09-28 16:17:40.000 271 15200.50 3356.27 50453.41 52799.95 2017-09-28 16:17:41.000 271 15200.45 3356.30 50453.39 88888.00 2017-09-28 16:17:42.000 271 15200.37 3356.34 50453.39 88888.00 2017-09-28 16:17:43.000 271 15200.36 3356.36 50453.40 88888.00 2017-09-28 16:17:44.000 271 15200.34 3356.32 50453.39 88888.00 2017-09-28 16:17:45.000 271 15200.31 3356.34 50453.37 52799.86 2017-09-28 16:17:46.000 271 15200.28 3356.38 50453.38 88888.00 2017-09-28 16:17:47.000 271 15200.25 3356.39 50453.34 88888.00 2017-09-28 16:17:48.000 271 15200.19 3356.40 50453.34 88888.00 2017-09-28 16:17:49.000 271 15200.14 3356.40 50453.33 88888.00 2017-09-28 16:17:50.000 271 15200.08 3356.34 50453.35 52799.77 2017-09-28 16:17:51.000 271 15200.07 3356.24 50453.40 88888.00 2017-09-28 16:17:52.000 271 15200.07 3356.22 50453.41 88888.00 2017-09-28 16:17:53.000 271 15200.01 3356.15 50453.36 88888.00 2017-09-28 16:17:54.000 271 15199.94 3356.04 50453.33 88888.00 2017-09-28 16:17:55.000 271 15199.93 3355.97 50453.32 52799.68 2017-09-28 16:17:56.000 271 15199.92 3355.90 50453.35 88888.00 2017-09-28 16:17:57.000 271 15199.91 3355.79 50453.30 88888.00 2017-09-28 16:17:58.000 271 15199.91 3355.74 50453.27 88888.00 2017-09-28 16:17:59.000 271 15199.87 3355.68 50453.29 88888.00 2017-09-28 16:18:00.000 271 15199.86 3355.59 50453.26 52799.57 2017-09-28 16:18:01.000 271 15199.87 3355.48 50453.31 88888.00 2017-09-28 16:18:02.000 271 15199.83 3355.41 50453.36 88888.00 2017-09-28 16:18:03.000 271 15199.82 3355.38 50453.32 88888.00 2017-09-28 16:18:04.000 271 15199.77 3355.36 50453.28 88888.00 2017-09-28 16:18:05.000 271 15199.77 3355.38 50453.22 52799.49 2017-09-28 16:18:06.000 271 15199.75 3355.36 50453.23 88888.00 2017-09-28 16:18:07.000 271 15199.72 3355.38 50453.21 88888.00 2017-09-28 16:18:08.000 271 15199.67 3355.40 50453.17 88888.00 2017-09-28 16:18:09.000 271 15199.66 3355.42 50453.19 88888.00 2017-09-28 16:18:10.000 271 15199.64 3355.40 50453.14 52799.40 2017-09-28 16:18:11.000 271 15199.58 3355.36 50453.14 88888.00 2017-09-28 16:18:12.000 271 15199.54 3355.35 50453.14 88888.00 2017-09-28 16:18:13.000 271 15199.46 3355.37 50453.13 88888.00 2017-09-28 16:18:14.000 271 15199.41 3355.33 50453.19 88888.00 2017-09-28 16:18:15.000 271 15199.39 3355.33 50453.16 52799.32 2017-09-28 16:18:16.000 271 15199.35 3355.34 50453.17 88888.00 2017-09-28 16:18:17.000 271 15199.29 3355.38 50453.14 88888.00 2017-09-28 16:18:18.000 271 15199.27 3355.34 50453.15 88888.00 2017-09-28 16:18:19.000 271 15199.28 3355.36 50453.15 88888.00 2017-09-28 16:18:20.000 271 15199.32 3355.35 50453.16 52799.21 2017-09-28 16:18:21.000 271 15199.34 3355.35 50453.14 88888.00 2017-09-28 16:18:22.000 271 15199.30 3355.31 50453.09 88888.00 2017-09-28 16:18:23.000 271 15199.25 3355.26 50453.05 88888.00 2017-09-28 16:18:24.000 271 15199.28 3355.20 50453.06 88888.00 2017-09-28 16:18:25.000 271 15199.32 3355.18 50453.08 52799.14 2017-09-28 16:18:26.000 271 15199.33 3355.12 50453.08 88888.00 2017-09-28 16:18:27.000 271 15199.33 3354.99 50453.07 88888.00 2017-09-28 16:18:28.000 271 15199.34 3354.96 50453.04 88888.00 2017-09-28 16:18:29.000 271 15199.34 3354.85 50453.01 88888.00 2017-09-28 16:18:30.000 271 15199.36 3354.73 50453.05 52799.12 2017-09-28 16:18:31.000 271 15199.33 3354.65 50453.04 88888.00 2017-09-28 16:18:32.000 271 15199.31 3354.58 50452.99 88888.00 2017-09-28 16:18:33.000 271 15199.31 3354.51 50452.96 88888.00 2017-09-28 16:18:34.000 271 15199.27 3354.44 50452.89 88888.00 2017-09-28 16:18:35.000 271 15199.23 3354.33 50452.91 52799.04 2017-09-28 16:18:36.000 271 15199.21 3354.26 50452.93 88888.00 2017-09-28 16:18:37.000 271 15199.16 3354.26 50452.96 88888.00 2017-09-28 16:18:38.000 271 15199.09 3354.19 50452.89 88888.00 2017-09-28 16:18:39.000 271 15198.99 3354.18 50452.90 88888.00 2017-09-28 16:18:40.000 271 15198.96 3354.23 50452.90 52798.92 2017-09-28 16:18:41.000 271 15198.90 3354.19 50452.90 88888.00 2017-09-28 16:18:42.000 271 15198.86 3354.26 50452.89 88888.00 2017-09-28 16:18:43.000 271 15198.76 3354.36 50452.90 88888.00 2017-09-28 16:18:44.000 271 15198.67 3354.39 50452.95 88888.00 2017-09-28 16:18:45.000 271 15198.65 3354.41 50452.89 52798.81 2017-09-28 16:18:46.000 271 15198.66 3354.46 50452.88 88888.00 2017-09-28 16:18:47.000 271 15198.64 3354.55 50452.86 88888.00 2017-09-28 16:18:48.000 271 15198.53 3354.56 50452.82 88888.00 2017-09-28 16:18:49.000 271 15198.48 3354.60 50452.81 88888.00 2017-09-28 16:18:50.000 271 15198.44 3354.57 50452.80 52798.69 2017-09-28 16:18:51.000 271 15198.40 3354.57 50452.79 88888.00 2017-09-28 16:18:52.000 271 15198.36 3354.52 50452.77 88888.00 2017-09-28 16:18:53.000 271 15198.32 3354.49 50452.76 88888.00 2017-09-28 16:18:54.000 271 15198.30 3354.44 50452.73 88888.00 2017-09-28 16:18:55.000 271 15198.30 3354.41 50452.74 52798.61 2017-09-28 16:18:56.000 271 15198.28 3354.34 50452.77 88888.00 2017-09-28 16:18:57.000 271 15198.24 3354.29 50452.71 88888.00 2017-09-28 16:18:58.000 271 15198.23 3354.21 50452.75 88888.00 2017-09-28 16:18:59.000 271 15198.21 3354.13 50452.68 88888.00 2017-09-28 16:19:00.000 271 15198.18 3354.00 50452.65 52798.52 2017-09-28 16:19:01.000 271 15198.11 3353.87 50452.68 88888.00 2017-09-28 16:19:02.000 271 15198.07 3353.75 50452.69 88888.00 2017-09-28 16:19:03.000 271 15198.05 3353.76 50452.65 88888.00 2017-09-28 16:19:04.000 271 15198.01 3353.71 50452.62 88888.00 2017-09-28 16:19:05.000 271 15197.99 3353.69 50452.58 52798.39 2017-09-28 16:19:06.000 271 15197.99 3353.65 50452.62 88888.00 2017-09-28 16:19:07.000 271 15197.92 3353.61 50452.63 88888.00 2017-09-28 16:19:08.000 271 15197.85 3353.56 50452.60 88888.00 2017-09-28 16:19:09.000 271 15197.74 3353.52 50452.63 88888.00 2017-09-28 16:19:10.000 271 15197.68 3353.44 50452.59 52798.30 2017-09-28 16:19:11.000 271 15197.66 3353.44 50452.59 88888.00 2017-09-28 16:19:12.000 271 15197.60 3353.45 50452.61 88888.00 2017-09-28 16:19:13.000 271 15197.56 3353.46 50452.61 88888.00 2017-09-28 16:19:14.000 271 15197.46 3353.40 50452.61 88888.00 2017-09-28 16:19:15.000 271 15197.43 3353.39 50452.62 52798.13 2017-09-28 16:19:16.000 271 15197.36 3353.43 50452.61 88888.00 2017-09-28 16:19:17.000 271 15197.24 3353.48 50452.57 88888.00 2017-09-28 16:19:18.000 271 15197.17 3353.54 50452.60 88888.00 2017-09-28 16:19:19.000 271 15197.12 3353.52 50452.59 88888.00 2017-09-28 16:19:20.000 271 15197.11 3353.51 50452.58 52797.99 2017-09-28 16:19:21.000 271 15197.08 3353.56 50452.59 88888.00 2017-09-28 16:19:22.000 271 15197.04 3353.58 50452.59 88888.00 2017-09-28 16:19:23.000 271 15196.94 3353.54 50452.56 88888.00 2017-09-28 16:19:24.000 271 15196.93 3353.56 50452.53 88888.00 2017-09-28 16:19:25.000 271 15196.92 3353.56 50452.55 52797.89 2017-09-28 16:19:26.000 271 15196.90 3353.53 50452.53 88888.00 2017-09-28 16:19:27.000 271 15196.87 3353.58 50452.52 88888.00 2017-09-28 16:19:28.000 271 15196.82 3353.55 50452.45 88888.00 2017-09-28 16:19:29.000 271 15196.81 3353.52 50452.43 88888.00 2017-09-28 16:19:30.000 271 15196.80 3353.49 50452.39 52797.81 2017-09-28 16:19:31.000 271 15196.76 3353.44 50452.37 88888.00 2017-09-28 16:19:32.000 271 15196.70 3353.38 50452.36 88888.00 2017-09-28 16:19:33.000 271 15196.71 3353.37 50452.38 88888.00 2017-09-28 16:19:34.000 271 15196.68 3353.31 50452.38 88888.00 2017-09-28 16:19:35.000 271 15196.63 3353.24 50452.40 52797.70 2017-09-28 16:19:36.000 271 15196.55 3353.15 50452.43 88888.00 2017-09-28 16:19:37.000 271 15196.51 3353.03 50452.41 88888.00 2017-09-28 16:19:38.000 271 15196.48 3352.96 50452.36 88888.00 2017-09-28 16:19:39.000 271 15196.50 3352.87 50452.41 88888.00 2017-09-28 16:19:40.000 271 15196.49 3352.77 50452.44 52797.60 2017-09-28 16:19:41.000 271 15196.44 3352.72 50452.39 88888.00 2017-09-28 16:19:42.000 271 15196.43 3352.65 50452.33 88888.00 2017-09-28 16:19:43.000 271 15196.41 3352.55 50452.38 88888.00 2017-09-28 16:19:44.000 271 15196.40 3352.52 50452.36 88888.00 2017-09-28 16:19:45.000 271 15196.40 3352.50 50452.30 52797.53 2017-09-28 16:19:46.000 271 15196.39 3352.49 50452.32 88888.00 2017-09-28 16:19:47.000 271 15196.37 3352.44 50452.32 88888.00 2017-09-28 16:19:48.000 271 15196.28 3352.46 50452.28 88888.00 2017-09-28 16:19:49.000 271 15196.26 3352.46 50452.28 88888.00 2017-09-28 16:19:50.000 271 15196.22 3352.45 50452.28 52797.46 2017-09-28 16:19:51.000 271 15196.18 3352.51 50452.33 88888.00 2017-09-28 16:19:52.000 271 15196.09 3352.55 50452.31 88888.00 2017-09-28 16:19:53.000 271 15195.97 3352.58 50452.30 88888.00 2017-09-28 16:19:54.000 271 15195.84 3352.54 50452.30 88888.00 2017-09-28 16:19:55.000 271 15195.78 3352.55 50452.32 52797.32 2017-09-28 16:19:56.000 271 15195.68 3352.55 50452.30 88888.00 2017-09-28 16:19:57.000 271 15195.58 3352.57 50452.30 88888.00 2017-09-28 16:19:58.000 271 15195.45 3352.61 50452.25 88888.00 2017-09-28 16:19:59.000 271 15195.34 3352.59 50452.24 88888.00 2017-09-28 16:20:00.000 271 15195.24 3352.55 50452.23 52797.14 2017-09-28 16:20:01.000 271 15195.13 3352.58 50452.23 88888.00 2017-09-28 16:20:02.000 271 15195.00 3352.62 50452.17 88888.00 2017-09-28 16:20:03.000 271 15194.87 3352.61 50452.19 88888.00 2017-09-28 16:20:04.000 271 15194.83 3352.62 50452.21 88888.00 2017-09-28 16:20:05.000 271 15194.78 3352.67 50452.18 52796.97 2017-09-28 16:20:06.000 271 15194.67 3352.66 50452.19 88888.00 2017-09-28 16:20:07.000 271 15194.60 3352.62 50452.11 88888.00 2017-09-28 16:20:08.000 271 15194.56 3352.62 50452.07 88888.00 2017-09-28 16:20:09.000 271 15194.50 3352.67 50452.12 88888.00 2017-09-28 16:20:10.000 271 15194.50 3352.75 50452.13 52796.79 2017-09-28 16:20:11.000 271 15194.44 3352.75 50452.10 88888.00 2017-09-28 16:20:12.000 271 15194.39 3352.83 50451.99 88888.00 2017-09-28 16:20:13.000 271 15194.33 3352.84 50452.00 88888.00 2017-09-28 16:20:14.000 271 15194.28 3352.80 50452.01 88888.00 2017-09-28 16:20:15.000 271 15194.27 3352.81 50452.03 52796.69 2017-09-28 16:20:16.000 271 15194.25 3352.82 50452.01 88888.00 2017-09-28 16:20:17.000 271 15194.22 3352.79 50452.00 88888.00 2017-09-28 16:20:18.000 271 15194.19 3352.76 50452.01 88888.00 2017-09-28 16:20:19.000 271 15194.13 3352.75 50451.98 88888.00 2017-09-28 16:20:20.000 271 15194.13 3352.76 50451.98 52796.57 2017-09-28 16:20:21.000 271 15194.13 3352.72 50452.01 88888.00 2017-09-28 16:20:22.000 271 15194.10 3352.68 50452.03 88888.00 2017-09-28 16:20:23.000 271 15194.10 3352.59 50451.98 88888.00 2017-09-28 16:20:24.000 271 15194.09 3352.45 50451.99 88888.00 2017-09-28 16:20:25.000 271 15194.11 3352.33 50452.00 52796.51 2017-09-28 16:20:26.000 271 15194.09 3352.25 50452.01 88888.00 2017-09-28 16:20:27.000 271 15194.08 3352.17 50451.93 88888.00 2017-09-28 16:20:28.000 271 15194.03 3352.10 50451.91 88888.00 2017-09-28 16:20:29.000 271 15193.98 3352.03 50451.94 88888.00 2017-09-28 16:20:30.000 271 15193.99 3351.95 50451.91 52796.44 2017-09-28 16:20:31.000 271 15193.98 3351.89 50451.93 88888.00 2017-09-28 16:20:32.000 271 15193.94 3351.87 50451.90 88888.00 2017-09-28 16:20:33.000 271 15193.86 3351.81 50451.89 88888.00 2017-09-28 16:20:34.000 271 15193.85 3351.78 50451.91 88888.00 2017-09-28 16:20:35.000 271 15193.83 3351.68 50451.86 52796.35 2017-09-28 16:20:36.000 271 15193.76 3351.67 50451.87 88888.00 2017-09-28 16:20:37.000 271 15193.71 3351.71 50451.87 88888.00 2017-09-28 16:20:38.000 271 15193.61 3351.69 50451.85 88888.00 2017-09-28 16:20:39.000 271 15193.53 3351.63 50451.89 88888.00 2017-09-28 16:20:40.000 271 15193.50 3351.60 50451.83 52796.21 2017-09-28 16:20:41.000 271 15193.44 3351.60 50451.82 88888.00 2017-09-28 16:20:42.000 271 15193.32 3351.61 50451.79 88888.00 2017-09-28 16:20:43.000 271 15193.24 3351.57 50451.81 88888.00 2017-09-28 16:20:44.000 271 15193.17 3351.51 50451.81 88888.00 2017-09-28 16:20:45.000 271 15193.11 3351.46 50451.85 52796.08 2017-09-28 16:20:46.000 271 15193.05 3351.42 50451.86 88888.00 2017-09-28 16:20:47.000 271 15192.96 3351.39 50451.85 88888.00 2017-09-28 16:20:48.000 271 15192.86 3351.38 50451.83 88888.00 2017-09-28 16:20:49.000 271 15192.78 3351.41 50451.76 88888.00 2017-09-28 16:20:50.000 271 15192.71 3351.36 50451.77 52795.92 2017-09-28 16:20:51.000 271 15192.62 3351.36 50451.81 88888.00 2017-09-28 16:20:52.000 271 15192.52 3351.37 50451.79 88888.00 2017-09-28 16:20:53.000 271 15192.42 3351.40 50451.74 88888.00 2017-09-28 16:20:54.000 271 15192.40 3351.41 50451.74 88888.00 2017-09-28 16:20:55.000 271 15192.34 3351.37 50451.71 52795.74 2017-09-28 16:20:56.000 271 15192.25 3351.35 50451.64 88888.00 2017-09-28 16:20:57.000 271 15192.19 3351.29 50451.68 88888.00 2017-09-28 16:20:58.000 271 15192.14 3351.26 50451.67 88888.00 2017-09-28 16:20:59.000 271 15192.08 3351.21 50451.68 88888.00 2017-09-28 16:21:00.000 271 15192.04 3351.20 50451.66 52795.54 2017-09-28 16:21:01.000 271 15191.98 3351.13 50451.67 88888.00 2017-09-28 16:21:02.000 271 15191.97 3351.08 50451.65 88888.00 2017-09-28 16:21:03.000 271 15191.92 3351.01 50451.59 88888.00 2017-09-28 16:21:04.000 271 15191.85 3350.92 50451.59 88888.00 2017-09-28 16:21:05.000 271 15191.80 3350.87 50451.54 52795.41 2017-09-28 16:21:06.000 271 15191.77 3350.78 50451.54 88888.00 2017-09-28 16:21:07.000 271 15191.73 3350.71 50451.62 88888.00 2017-09-28 16:21:08.000 271 15191.68 3350.61 50451.63 88888.00 2017-09-28 16:21:09.000 271 15191.62 3350.57 50451.60 88888.00 2017-09-28 16:21:10.000 271 15191.63 3350.50 50451.56 52795.30 2017-09-28 16:21:11.000 271 15191.61 3350.40 50451.56 88888.00 2017-09-28 16:21:12.000 271 15191.53 3350.35 50451.56 88888.00 2017-09-28 16:21:13.000 271 15191.49 3350.31 50451.51 88888.00 2017-09-28 16:21:14.000 271 15191.48 3350.25 50451.51 88888.00 2017-09-28 16:21:15.000 271 15191.44 3350.23 50451.53 52795.16 2017-09-28 16:21:16.000 271 15191.41 3350.26 50451.55 88888.00 2017-09-28 16:21:17.000 271 15191.35 3350.25 50451.54 88888.00 2017-09-28 16:21:18.000 271 15191.30 3350.24 50451.52 88888.00 2017-09-28 16:21:19.000 271 15191.24 3350.24 50451.53 88888.00 2017-09-28 16:21:20.000 271 15191.20 3350.26 50451.54 52795.06 2017-09-28 16:21:21.000 271 15191.16 3350.30 50451.48 88888.00 2017-09-28 16:21:22.000 271 15191.04 3350.35 50451.47 88888.00 2017-09-28 16:21:23.000 271 15190.99 3350.39 50451.45 88888.00 2017-09-28 16:21:24.000 271 15190.89 3350.46 50451.46 88888.00 2017-09-28 16:21:25.000 271 15190.80 3350.47 50451.45 52794.90 2017-09-28 16:21:26.000 271 15190.75 3350.50 50451.44 88888.00 2017-09-28 16:21:27.000 271 15190.66 3350.50 50451.43 88888.00 2017-09-28 16:21:28.000 271 15190.57 3350.55 50451.40 88888.00 2017-09-28 16:21:29.000 271 15190.51 3350.54 50451.32 88888.00 2017-09-28 16:21:30.000 271 15190.50 3350.50 50451.25 52794.71 2017-09-28 16:21:31.000 271 15190.46 3350.43 50451.26 88888.00 2017-09-28 16:21:32.000 271 15190.40 3350.39 50451.26 88888.00 2017-09-28 16:21:33.000 271 15190.36 3350.36 50451.19 88888.00 2017-09-28 16:21:34.000 271 15190.31 3350.25 50451.16 88888.00 2017-09-28 16:21:35.000 271 15190.31 3350.16 50451.24 52794.51 2017-09-28 16:21:36.000 271 15190.30 3350.06 50451.21 88888.00 2017-09-28 16:21:37.000 271 15190.30 3349.99 50451.19 88888.00 2017-09-28 16:21:38.000 271 15190.31 3349.95 50451.17 88888.00 2017-09-28 16:21:39.000 271 15190.28 3349.91 50451.14 88888.00 2017-09-28 16:21:40.000 271 15190.28 3349.85 50451.21 52794.46 2017-09-28 16:21:41.000 271 15190.29 3349.86 50451.21 88888.00 2017-09-28 16:21:42.000 271 15190.28 3349.87 50451.21 88888.00 2017-09-28 16:21:43.000 271 15190.26 3349.89 50451.21 88888.00 2017-09-28 16:21:44.000 271 15190.24 3349.91 50451.20 88888.00 2017-09-28 16:21:45.000 271 15190.25 3349.92 50451.19 52794.45 2017-09-28 16:21:46.000 271 15190.21 3350.02 50451.22 88888.00 2017-09-28 16:21:47.000 271 15190.13 3350.11 50451.20 88888.00 2017-09-28 16:21:48.000 271 15190.07 3350.16 50451.16 88888.00 2017-09-28 16:21:49.000 271 15190.05 3350.22 50451.15 88888.00 2017-09-28 16:21:50.000 271 15190.00 3350.30 50451.17 52794.40 2017-09-28 16:21:51.000 271 15189.96 3350.41 50451.17 88888.00 2017-09-28 16:21:52.000 271 15189.91 3350.47 50451.16 88888.00 2017-09-28 16:21:53.000 271 15189.86 3350.48 50451.16 88888.00 2017-09-28 16:21:54.000 271 15189.82 3350.52 50451.20 88888.00 2017-09-28 16:21:55.000 271 15189.78 3350.56 50451.13 52794.31 2017-09-28 16:21:56.000 271 15189.73 3350.54 50451.09 88888.00 2017-09-28 16:21:57.000 271 15189.69 3350.54 50451.03 88888.00 2017-09-28 16:21:58.000 271 15189.64 3350.55 50451.06 88888.00 2017-09-28 16:21:59.000 271 15189.66 3350.54 50451.09 88888.00 2017-09-28 16:22:00.000 271 15189.65 3350.46 50451.04 52794.23 2017-09-28 16:22:01.000 271 15189.64 3350.45 50450.99 88888.00 2017-09-28 16:22:02.000 271 15189.62 3350.44 50450.96 88888.00 2017-09-28 16:22:03.000 271 15189.66 3350.41 50450.95 88888.00 2017-09-28 16:22:04.000 271 15189.59 3350.33 50450.94 88888.00 2017-09-28 16:22:05.000 271 15189.53 3350.22 50450.93 52794.11 2017-09-28 16:22:06.000 271 15189.53 3350.16 50450.95 88888.00 2017-09-28 16:22:07.000 271 15189.52 3350.13 50450.96 88888.00 2017-09-28 16:22:08.000 271 15189.49 3350.13 50450.95 88888.00 2017-09-28 16:22:09.000 271 15189.42 3350.10 50450.89 88888.00 2017-09-28 16:22:10.000 271 15189.43 3350.02 50450.90 52794.04 2017-09-28 16:22:11.000 271 15189.38 3349.97 50450.94 88888.00 2017-09-28 16:22:12.000 271 15189.27 3349.98 50450.97 88888.00 2017-09-28 16:22:13.000 271 15189.22 3350.04 50450.94 88888.00 2017-09-28 16:22:14.000 271 15189.13 3350.07 50450.89 88888.00 2017-09-28 16:22:15.000 271 15189.10 3350.06 50450.86 52793.90 2017-09-28 16:22:16.000 271 15189.07 3350.05 50450.83 88888.00 2017-09-28 16:22:17.000 271 15189.00 3350.10 50450.86 88888.00 2017-09-28 16:22:18.000 271 15188.93 3350.18 50450.84 88888.00 2017-09-28 16:22:19.000 271 15188.84 3350.26 50450.82 88888.00 2017-09-28 16:22:20.000 271 15188.81 3350.34 50450.81 52793.78 2017-09-28 16:22:21.000 271 15188.72 3350.38 50450.79 88888.00 2017-09-28 16:22:22.000 271 15188.66 3350.45 50450.81 88888.00 2017-09-28 16:22:23.000 271 15188.56 3350.50 50450.76 88888.00 2017-09-28 16:22:24.000 271 15188.54 3350.55 50450.76 88888.00 2017-09-28 16:22:25.000 271 15188.49 3350.56 50450.74 52793.66 2017-09-28 16:22:26.000 271 15188.46 3350.63 50450.75 88888.00 2017-09-28 16:22:27.000 271 15188.44 3350.68 50450.72 88888.00 2017-09-28 16:22:28.000 271 15188.37 3350.68 50450.65 88888.00 2017-09-28 16:22:29.000 271 15188.35 3350.68 50450.66 88888.00 2017-09-28 16:22:30.000 271 15188.36 3350.69 50450.66 52793.56 2017-09-28 16:22:31.000 271 15188.37 3350.68 50450.62 88888.00 2017-09-28 16:22:32.000 271 15188.35 3350.71 50450.61 88888.00 2017-09-28 16:22:33.000 271 15188.34 3350.67 50450.62 88888.00 2017-09-28 16:22:34.000 271 15188.34 3350.62 50450.60 88888.00 2017-09-28 16:22:35.000 271 15188.39 3350.62 50450.61 52793.51 2017-09-28 16:22:36.000 271 15188.41 3350.70 50450.64 88888.00 2017-09-28 16:22:37.000 271 15188.40 3350.77 50450.60 88888.00 2017-09-28 16:22:38.000 271 15188.38 3350.77 50450.57 88888.00 2017-09-28 16:22:39.000 271 15188.40 3350.78 50450.56 88888.00 2017-09-28 16:22:40.000 271 15188.40 3350.75 50450.59 52793.48 2017-09-28 16:22:41.000 271 15188.42 3350.76 50450.60 88888.00 2017-09-28 16:22:42.000 271 15188.39 3350.79 50450.56 88888.00 2017-09-28 16:22:43.000 271 15188.37 3350.79 50450.56 88888.00 2017-09-28 16:22:44.000 271 15188.39 3350.84 50450.60 88888.00 2017-09-28 16:22:45.000 271 15188.38 3350.78 50450.60 52793.42 2017-09-28 16:22:46.000 271 15188.39 3350.83 50450.58 88888.00 2017-09-28 16:22:47.000 271 15188.36 3350.82 50450.59 88888.00 2017-09-28 16:22:48.000 271 15188.38 3350.82 50450.58 88888.00 2017-09-28 16:22:49.000 271 15188.39 3350.79 50450.60 88888.00 2017-09-28 16:22:50.000 271 15188.35 3350.76 50450.57 52793.37 2017-09-28 16:22:51.000 271 15188.36 3350.73 50450.54 88888.00 2017-09-28 16:22:52.000 271 15188.35 3350.68 50450.51 88888.00 2017-09-28 16:22:53.000 271 15188.35 3350.57 50450.46 88888.00 2017-09-28 16:22:54.000 271 15188.35 3350.56 50450.43 88888.00 2017-09-28 16:22:55.000 271 15188.38 3350.44 50450.46 52793.28 2017-09-28 16:22:56.000 271 15188.41 3350.32 50450.48 88888.00 2017-09-28 16:22:57.000 271 15188.42 3350.25 50450.51 88888.00 2017-09-28 16:22:58.000 271 15188.45 3350.20 50450.48 88888.00 2017-09-28 16:22:59.000 271 15188.47 3350.13 50450.45 88888.00 2017-09-28 16:23:00.000 271 15188.45 3350.07 50450.42 52793.27 2017-09-28 16:23:01.000 271 15188.41 3349.96 50450.43 88888.00 2017-09-28 16:23:02.000 271 15188.38 3349.90 50450.43 88888.00 2017-09-28 16:23:03.000 271 15188.37 3349.84 50450.43 88888.00 2017-09-28 16:23:04.000 271 15188.40 3349.80 50450.45 88888.00 2017-09-28 16:23:05.000 271 15188.37 3349.82 50450.45 52793.24 2017-09-28 16:23:06.000 271 15188.35 3349.83 50450.46 88888.00 2017-09-28 16:23:07.000 271 15188.32 3349.84 50450.45 88888.00 2017-09-28 16:23:08.000 271 15188.28 3349.86 50450.41 88888.00 2017-09-28 16:23:09.000 271 15188.23 3349.89 50450.43 88888.00 2017-09-28 16:23:10.000 271 15188.16 3349.96 50450.42 52793.14 2017-09-28 16:23:11.000 271 15188.11 3349.94 50450.43 88888.00 2017-09-28 16:23:12.000 271 15188.02 3349.98 50450.45 88888.00 2017-09-28 16:23:13.000 271 15187.95 3350.05 50450.43 88888.00 2017-09-28 16:23:14.000 271 15187.90 3350.12 50450.40 88888.00 2017-09-28 16:23:15.000 271 15187.79 3350.15 50450.41 52793.03 2017-09-28 16:23:16.000 271 15187.76 3350.16 50450.36 88888.00 2017-09-28 16:23:17.000 271 15187.68 3350.22 50450.37 88888.00 2017-09-28 16:23:18.000 271 15187.63 3350.22 50450.39 88888.00 2017-09-28 16:23:19.000 271 15187.56 3350.25 50450.38 88888.00 2017-09-28 16:23:20.000 271 15187.53 3350.24 50450.34 52792.91 2017-09-28 16:23:21.000 271 15187.52 3350.22 50450.33 88888.00 2017-09-28 16:23:22.000 271 15187.48 3350.18 50450.30 88888.00 2017-09-28 16:23:23.000 271 15187.46 3350.10 50450.30 88888.00 2017-09-28 16:23:24.000 271 15187.40 3350.08 50450.24 88888.00 2017-09-28 16:23:25.000 271 15187.42 3350.03 50450.25 52792.80 2017-09-28 16:23:26.000 271 15187.39 3349.96 50450.22 88888.00 2017-09-28 16:23:27.000 271 15187.36 3349.91 50450.26 88888.00 2017-09-28 16:23:28.000 271 15187.36 3349.86 50450.21 88888.00 2017-09-28 16:23:29.000 271 15187.39 3349.80 50450.19 88888.00 2017-09-28 16:23:30.000 271 15187.42 3349.75 50450.16 52792.71 2017-09-28 16:23:31.000 271 15187.39 3349.68 50450.15 88888.00 2017-09-28 16:23:32.000 271 15187.40 3349.68 50450.13 88888.00 2017-09-28 16:23:33.000 271 15187.46 3349.66 50450.13 88888.00 2017-09-28 16:23:34.000 271 15187.51 3349.65 50450.12 88888.00 2017-09-28 16:23:35.000 271 15187.53 3349.60 50450.13 52792.68 2017-09-28 16:23:36.000 271 15187.58 3349.53 50450.15 88888.00 2017-09-28 16:23:37.000 271 15187.59 3349.57 50450.14 88888.00 2017-09-28 16:23:38.000 271 15187.60 3349.65 50450.13 88888.00 2017-09-28 16:23:39.000 271 15187.59 3349.65 50450.15 88888.00 2017-09-28 16:23:40.000 271 15187.65 3349.65 50450.13 52792.66 2017-09-28 16:23:41.000 271 15187.63 3349.61 50450.08 88888.00 2017-09-28 16:23:42.000 271 15187.65 3349.64 50450.08 88888.00 2017-09-28 16:23:43.000 271 15187.63 3349.62 50450.04 88888.00 2017-09-28 16:23:44.000 271 15187.64 3349.58 50450.03 88888.00 2017-09-28 16:23:45.000 271 15187.63 3349.53 50450.04 52792.65 2017-09-28 16:23:46.000 271 15187.65 3349.51 50449.99 88888.00 2017-09-28 16:23:47.000 271 15187.63 3349.53 50450.02 88888.00 2017-09-28 16:23:48.000 271 15187.59 3349.53 50449.96 88888.00 2017-09-28 16:23:49.000 271 15187.57 3349.53 50449.97 88888.00 2017-09-28 16:23:50.000 271 15187.50 3349.51 50450.01 52792.62 2017-09-28 16:23:51.000 271 15187.47 3349.47 50449.99 88888.00 2017-09-28 16:23:52.000 271 15187.44 3349.42 50449.95 88888.00 2017-09-28 16:23:53.000 271 15187.38 3349.41 50449.93 88888.00 2017-09-28 16:23:54.000 271 15187.29 3349.39 50449.90 88888.00 2017-09-28 16:23:55.000 271 15187.23 3349.34 50449.95 52792.50 2017-09-28 16:23:56.000 271 15187.16 3349.27 50450.00 88888.00 2017-09-28 16:23:57.000 271 15187.11 3349.26 50449.98 88888.00 2017-09-28 16:23:58.000 271 15187.05 3349.29 50449.99 88888.00 2017-09-28 16:23:59.000 271 15187.00 3349.29 50449.97 88888.00 2017-09-28 16:24:00.000 271 15186.95 3349.21 50449.94 52792.35 2017-09-28 16:24:01.000 271 15186.89 3349.22 50449.96 88888.00 2017-09-28 16:24:02.000 271 15186.83 3349.26 50449.93 88888.00 2017-09-28 16:24:03.000 271 15186.75 3349.25 50449.92 88888.00 2017-09-28 16:24:04.000 271 15186.65 3349.22 50449.88 88888.00 2017-09-28 16:24:05.000 271 15186.61 3349.21 50449.89 52792.25 2017-09-28 16:24:06.000 271 15186.56 3349.18 50449.92 88888.00 2017-09-28 16:24:07.000 271 15186.48 3349.23 50449.93 88888.00 2017-09-28 16:24:08.000 271 15186.40 3349.28 50449.95 88888.00 2017-09-28 16:24:09.000 271 15186.34 3349.30 50449.93 88888.00 2017-09-28 16:24:10.000 271 15186.28 3349.29 50449.90 52792.09 2017-09-28 16:24:11.000 271 15186.19 3349.29 50449.90 88888.00 2017-09-28 16:24:12.000 271 15186.12 3349.33 50449.90 88888.00 2017-09-28 16:24:13.000 271 15186.05 3349.36 50449.90 88888.00 2017-09-28 16:24:14.000 271 15185.99 3349.33 50449.88 88888.00 2017-09-28 16:24:15.000 271 15185.94 3349.36 50449.82 52791.97 2017-09-28 16:24:16.000 271 15185.94 3349.34 50449.81 88888.00 2017-09-28 16:24:17.000 271 15185.91 3349.42 50449.81 88888.00 2017-09-28 16:24:18.000 271 15185.85 3349.43 50449.78 88888.00 2017-09-28 16:24:19.000 271 15185.81 3349.51 50449.78 88888.00 2017-09-28 16:24:20.000 271 15185.83 3349.57 50449.77 52791.86 2017-09-28 16:24:21.000 271 15185.82 3349.54 50449.82 88888.00 2017-09-28 16:24:22.000 271 15185.75 3349.57 50449.82 88888.00 2017-09-28 16:24:23.000 271 15185.70 3349.58 50449.80 88888.00 2017-09-28 16:24:24.000 271 15185.70 3349.57 50449.81 88888.00 2017-09-28 16:24:25.000 271 15185.74 3349.56 50449.82 52791.78 2017-09-28 16:24:26.000 271 15185.71 3349.58 50449.75 88888.00 2017-09-28 16:24:27.000 271 15185.72 3349.62 50449.77 88888.00 2017-09-28 16:24:28.000 271 15185.72 3349.62 50449.77 88888.00 2017-09-28 16:24:29.000 271 15185.72 3349.58 50449.77 88888.00 2017-09-28 16:24:30.000 271 15185.71 3349.57 50449.75 52791.76 2017-09-28 16:24:31.000 271 15185.76 3349.51 50449.75 88888.00 2017-09-28 16:24:32.000 271 15185.74 3349.42 50449.72 88888.00 2017-09-28 16:24:33.000 271 15185.74 3349.38 50449.71 88888.00 2017-09-28 16:24:34.000 271 15185.75 3349.35 50449.71 88888.00 2017-09-28 16:24:35.000 271 15185.75 3349.21 50449.74 52791.72 2017-09-28 16:24:36.000 271 15185.75 3349.11 50449.70 88888.00 2017-09-28 16:24:37.000 271 15185.74 3349.04 50449.67 88888.00 2017-09-28 16:24:38.000 271 15185.73 3348.98 50449.60 88888.00 2017-09-28 16:24:39.000 271 15185.76 3348.92 50449.66 88888.00 2017-09-28 16:24:40.000 271 15185.75 3348.87 50449.71 52791.68 2017-09-28 16:24:41.000 271 15185.73 3348.78 50449.75 88888.00 2017-09-28 16:24:42.000 271 15185.73 3348.74 50449.75 88888.00 2017-09-28 16:24:43.000 271 15185.70 3348.72 50449.72 88888.00 2017-09-28 16:24:44.000 271 15185.63 3348.73 50449.71 88888.00 2017-09-28 16:24:45.000 271 15185.64 3348.74 50449.68 52791.62 2017-09-28 16:24:46.000 271 15185.60 3348.72 50449.68 88888.00 2017-09-28 16:24:47.000 271 15185.52 3348.80 50449.59 88888.00 2017-09-28 16:24:48.000 271 15185.44 3348.77 50449.54 88888.00 2017-09-28 16:24:49.000 271 15185.36 3348.78 50449.59 88888.00 2017-09-28 16:24:50.000 271 15185.33 3348.79 50449.62 52791.54 2017-09-28 16:24:51.000 271 15185.32 3348.88 50449.64 88888.00 2017-09-28 16:24:52.000 271 15185.32 3348.95 50449.64 88888.00 2017-09-28 16:24:53.000 271 15185.27 3349.02 50449.63 88888.00 2017-09-28 16:24:54.000 271 15185.24 3349.07 50449.61 88888.00 2017-09-28 16:24:55.000 271 15185.25 3349.05 50449.67 52791.46 2017-09-28 16:24:56.000 271 15185.21 3349.08 50449.70 88888.00 2017-09-28 16:24:57.000 271 15185.15 3349.08 50449.69 88888.00 2017-09-28 16:24:58.000 271 15185.15 3349.05 50449.62 88888.00 2017-09-28 16:24:59.000 271 15185.14 3349.08 50449.57 88888.00 2017-09-28 16:25:00.000 271 15185.10 3349.05 50449.61 52791.39 2017-09-28 16:25:01.000 271 15185.07 3349.00 50449.61 88888.00 2017-09-28 16:25:02.000 271 15185.00 3348.95 50449.55 88888.00 2017-09-28 16:25:03.000 271 15184.94 3348.91 50449.50 88888.00 2017-09-28 16:25:04.000 271 15184.88 3348.89 50449.47 88888.00 2017-09-28 16:25:05.000 271 15184.86 3348.85 50449.53 52791.29 2017-09-28 16:25:06.000 271 15184.82 3348.75 50449.54 88888.00 2017-09-28 16:25:07.000 271 15184.77 3348.73 50449.53 88888.00 2017-09-28 16:25:08.000 271 15184.70 3348.71 50449.51 88888.00 2017-09-28 16:25:09.000 271 15184.67 3348.68 50449.50 88888.00 2017-09-28 16:25:10.000 271 15184.61 3348.61 50449.51 52791.18 2017-09-28 16:25:11.000 271 15184.60 3348.58 50449.52 88888.00 2017-09-28 16:25:12.000 271 15184.54 3348.54 50449.48 88888.00 2017-09-28 16:25:13.000 271 15184.52 3348.57 50449.46 88888.00 2017-09-28 16:25:14.000 271 15184.44 3348.53 50449.49 88888.00 2017-09-28 16:25:15.000 271 15184.41 3348.57 50449.52 52791.06 2017-09-28 16:25:16.000 271 15184.32 3348.59 50449.49 88888.00 2017-09-28 16:25:17.000 271 15184.26 3348.67 50449.48 88888.00 2017-09-28 16:25:18.000 271 15184.22 3348.74 50449.46 88888.00 2017-09-28 16:25:19.000 271 15184.17 3348.77 50449.44 88888.00 2017-09-28 16:25:20.000 271 15184.11 3348.83 50449.41 52790.97 2017-09-28 16:25:21.000 271 15184.06 3348.86 50449.39 88888.00 2017-09-28 16:25:22.000 271 15184.03 3348.86 50449.38 88888.00 2017-09-28 16:25:23.000 271 15183.98 3348.94 50449.40 88888.00 2017-09-28 16:25:24.000 271 15183.93 3348.95 50449.34 88888.00 2017-09-28 16:25:25.000 271 15183.95 3348.99 50449.34 52790.87 2017-09-28 16:25:26.000 271 15183.97 3349.04 50449.35 88888.00 2017-09-28 16:25:27.000 271 15183.93 3349.06 50449.37 88888.00 2017-09-28 16:25:28.000 271 15183.91 3349.04 50449.34 88888.00 2017-09-28 16:25:29.000 271 15183.91 3349.00 50449.34 88888.00 2017-09-28 16:25:30.000 271 15183.90 3349.01 50449.33 52790.81 2017-09-28 16:25:31.000 271 15183.91 3349.01 50449.31 88888.00 2017-09-28 16:25:32.000 271 15183.88 3348.97 50449.28 88888.00 2017-09-28 16:25:33.000 271 15183.85 3348.91 50449.21 88888.00 2017-09-28 16:25:34.000 271 15183.84 3348.88 50449.22 88888.00 2017-09-28 16:25:35.000 271 15183.82 3348.86 50449.20 52790.78 2017-09-28 16:25:36.000 271 15183.79 3348.83 50449.21 88888.00 2017-09-28 16:25:37.000 271 15183.75 3348.72 50449.19 88888.00 2017-09-28 16:25:38.000 271 15183.73 3348.65 50449.12 88888.00 2017-09-28 16:25:39.000 271 15183.77 3348.60 50449.15 88888.00 2017-09-28 16:25:40.000 271 15183.72 3348.53 50449.16 52790.68 2017-09-28 16:25:41.000 271 15183.70 3348.47 50449.12 88888.00 2017-09-28 16:25:42.000 271 15183.67 3348.40 50449.09 88888.00 2017-09-28 16:25:43.000 271 15183.66 3348.37 50449.10 88888.00 2017-09-28 16:25:44.000 271 15183.63 3348.38 50449.08 88888.00 2017-09-28 16:25:45.000 271 15183.62 3348.33 50449.11 52790.60 2017-09-28 16:25:46.000 271 15183.55 3348.29 50449.12 88888.00 2017-09-28 16:25:47.000 271 15183.52 3348.20 50449.07 88888.00 2017-09-28 16:25:48.000 271 15183.48 3348.13 50449.08 88888.00 2017-09-28 16:25:49.000 271 15183.39 3348.12 50449.10 88888.00 2017-09-28 16:25:50.000 271 15183.36 3348.09 50449.10 52790.50 2017-09-28 16:25:51.000 271 15183.36 3348.04 50449.11 88888.00 2017-09-28 16:25:52.000 271 15183.28 3348.01 50449.12 88888.00 2017-09-28 16:25:53.000 271 15183.23 3348.03 50449.12 88888.00 2017-09-28 16:25:54.000 271 15183.20 3348.03 50449.11 88888.00 2017-09-28 16:25:55.000 271 15183.13 3348.02 50449.13 52790.43 2017-09-28 16:25:56.000 271 15183.08 3348.01 50449.09 88888.00 2017-09-28 16:25:57.000 271 15183.04 3348.10 50449.11 88888.00 2017-09-28 16:25:58.000 271 15182.97 3348.12 50449.07 88888.00 2017-09-28 16:25:59.000 271 15182.91 3348.16 50449.03 88888.00 2017-09-28 16:26:00.000 271 15182.84 3348.19 50449.04 52790.31 2017-09-28 16:26:01.000 271 15182.84 3348.22 50449.08 88888.00 2017-09-28 16:26:02.000 271 15182.79 3348.22 50449.10 88888.00 2017-09-28 16:26:03.000 271 15182.72 3348.22 50449.02 88888.00 2017-09-28 16:26:04.000 271 15182.70 3348.27 50449.03 88888.00 2017-09-28 16:26:05.000 271 15182.66 3348.27 50449.05 52790.22 2017-09-28 16:26:06.000 271 15182.65 3348.24 50449.06 88888.00 2017-09-28 16:26:07.000 271 15182.61 3348.23 50449.05 88888.00 2017-09-28 16:26:08.000 271 15182.59 3348.21 50449.04 88888.00 2017-09-28 16:26:09.000 271 15182.56 3348.19 50449.03 88888.00 2017-09-28 16:26:10.000 271 15182.50 3348.14 50448.99 52790.16 2017-09-28 16:26:11.000 271 15182.50 3348.08 50448.95 88888.00 2017-09-28 16:26:12.000 271 15182.50 3348.03 50448.92 88888.00 2017-09-28 16:26:13.000 271 15182.49 3347.98 50448.90 88888.00 2017-09-28 16:26:14.000 271 15182.48 3347.90 50448.91 88888.00 2017-09-28 16:26:15.000 271 15182.50 3347.84 50448.96 52790.07 2017-09-28 16:26:16.000 271 15182.47 3347.77 50448.91 88888.00 2017-09-28 16:26:17.000 271 15182.46 3347.73 50448.89 88888.00 2017-09-28 16:26:18.000 271 15182.47 3347.68 50448.90 88888.00 2017-09-28 16:26:19.000 271 15182.48 3347.67 50448.94 88888.00 2017-09-28 16:26:20.000 271 15182.44 3347.62 50448.95 52790.03 2017-09-28 16:26:21.000 271 15182.38 3347.59 50448.88 88888.00 2017-09-28 16:26:22.000 271 15182.38 3347.54 50448.91 88888.00 2017-09-28 16:26:23.000 271 15182.37 3347.53 50448.97 88888.00 2017-09-28 16:26:24.000 271 15182.32 3347.51 50448.95 88888.00 2017-09-28 16:26:25.000 271 15182.29 3347.48 50448.94 52789.97 2017-09-28 16:26:26.000 271 15182.29 3347.51 50448.93 88888.00 2017-09-28 16:26:27.000 271 15182.25 3347.56 50448.89 88888.00 2017-09-28 16:26:28.000 271 15182.17 3347.59 50448.87 88888.00 2017-09-28 16:26:29.000 271 15182.16 3347.61 50448.84 88888.00 2017-09-28 16:26:30.000 271 15182.18 3347.64 50448.86 52789.91 2017-09-28 16:26:31.000 271 15182.16 3347.67 50448.86 88888.00 2017-09-28 16:26:32.000 271 15182.09 3347.74 50448.86 88888.00 2017-09-28 16:26:33.000 271 15182.02 3347.79 50448.77 88888.00 2017-09-28 16:26:34.000 271 15182.00 3347.78 50448.72 88888.00 2017-09-28 16:26:35.000 271 15181.97 3347.78 50448.75 52789.82 2017-09-28 16:26:36.000 271 15181.97 3347.86 50448.80 88888.00 2017-09-28 16:26:37.000 271 15181.95 3347.90 50448.83 88888.00 2017-09-28 16:26:38.000 271 15181.90 3347.90 50448.85 88888.00 2017-09-28 16:26:39.000 271 15181.88 3347.90 50448.84 88888.00 2017-09-28 16:26:40.000 271 15181.84 3347.96 50448.83 52789.75 2017-09-28 16:26:41.000 271 15181.80 3347.92 50448.81 88888.00 2017-09-28 16:26:42.000 271 15181.73 3347.89 50448.77 88888.00 2017-09-28 16:26:43.000 271 15181.71 3347.88 50448.76 88888.00 2017-09-28 16:26:44.000 271 15181.68 3347.83 50448.77 88888.00 2017-09-28 16:26:45.000 271 15181.70 3347.82 50448.76 52789.68 2017-09-28 16:26:46.000 271 15181.65 3347.75 50448.80 88888.00 2017-09-28 16:26:47.000 271 15181.66 3347.68 50448.80 88888.00 2017-09-28 16:26:48.000 271 15181.63 3347.61 50448.78 88888.00 2017-09-28 16:26:49.000 271 15181.61 3347.58 50448.79 88888.00 2017-09-28 16:26:50.000 271 15181.62 3347.49 50448.79 52789.59 2017-09-28 16:26:51.000 271 15181.58 3347.43 50448.76 88888.00 2017-09-28 16:26:52.000 271 15181.61 3347.44 50448.77 88888.00 2017-09-28 16:26:53.000 271 15181.65 3347.43 50448.78 88888.00 2017-09-28 16:26:54.000 271 15181.60 3347.34 50448.80 88888.00 2017-09-28 16:26:55.000 271 15181.59 3347.31 50448.79 52789.55 2017-09-28 16:26:56.000 271 15181.60 3347.26 50448.77 88888.00 2017-09-28 16:26:57.000 271 15181.61 3347.29 50448.74 88888.00 2017-09-28 16:26:58.000 271 15181.59 3347.29 50448.72 88888.00 2017-09-28 16:26:59.000 271 15181.59 3347.31 50448.74 88888.00 2017-09-28 16:27:00.000 271 15181.60 3347.32 50448.78 52789.54 2017-09-28 16:27:01.000 271 15181.62 3347.40 50448.78 88888.00 2017-09-28 16:27:02.000 271 15181.57 3347.43 50448.68 88888.00 2017-09-28 16:27:03.000 271 15181.54 3347.49 50448.66 88888.00 2017-09-28 16:27:04.000 271 15181.48 3347.56 50448.63 88888.00 2017-09-28 16:27:05.000 271 15181.46 3347.60 50448.67 52789.50 2017-09-28 16:27:06.000 271 15181.42 3347.63 50448.68 88888.00 2017-09-28 16:27:07.000 271 15181.38 3347.69 50448.67 88888.00 2017-09-28 16:27:08.000 271 15181.36 3347.75 50448.70 88888.00 2017-09-28 16:27:09.000 271 15181.31 3347.79 50448.64 88888.00 2017-09-28 16:27:10.000 271 15181.29 3347.86 50448.60 52789.41 2017-09-28 16:27:11.000 271 15181.25 3347.90 50448.61 88888.00 2017-09-28 16:27:12.000 271 15181.16 3347.90 50448.57 88888.00 2017-09-28 16:27:13.000 271 15181.11 3347.89 50448.53 88888.00 2017-09-28 16:27:14.000 271 15181.06 3347.86 50448.54 88888.00 2017-09-28 16:27:15.000 271 15181.03 3347.83 50448.52 52789.34 2017-09-28 16:27:16.000 271 15181.04 3347.74 50448.54 88888.00 2017-09-28 16:27:17.000 271 15181.01 3347.70 50448.51 88888.00 2017-09-28 16:27:18.000 271 15180.99 3347.68 50448.52 88888.00 2017-09-28 16:27:19.000 271 15181.02 3347.66 50448.54 88888.00 2017-09-28 16:27:20.000 271 15181.00 3347.63 50448.55 52789.31 2017-09-28 16:27:21.000 271 15181.01 3347.60 50448.56 88888.00 2017-09-28 16:27:22.000 271 15181.02 3347.53 50448.56 88888.00 2017-09-28 16:27:23.000 271 15181.05 3347.50 50448.55 88888.00 2017-09-28 16:27:24.000 271 15181.07 3347.50 50448.54 88888.00 2017-09-28 16:27:25.000 271 15181.03 3347.47 50448.54 52789.25 2017-09-28 16:27:26.000 271 15181.03 3347.41 50448.57 88888.00 2017-09-28 16:27:27.000 271 15181.05 3347.44 50448.56 88888.00 2017-09-28 16:27:28.000 271 15181.10 3347.44 50448.55 88888.00 2017-09-28 16:27:29.000 271 15181.11 3347.42 50448.50 88888.00 2017-09-28 16:27:30.000 271 15181.07 3347.45 50448.53 52789.24 2017-09-28 16:27:31.000 271 15181.06 3347.49 50448.57 88888.00 2017-09-28 16:27:32.000 271 15181.03 3347.57 50448.54 88888.00 2017-09-28 16:27:33.000 271 15181.00 3347.59 50448.56 88888.00 2017-09-28 16:27:34.000 271 15180.99 3347.60 50448.56 88888.00 2017-09-28 16:27:35.000 271 15180.98 3347.61 50448.50 52789.20 2017-09-28 16:27:36.000 271 15180.94 3347.63 50448.50 88888.00 2017-09-28 16:27:37.000 271 15180.89 3347.64 50448.51 88888.00 2017-09-28 16:27:38.000 271 15180.84 3347.67 50448.56 88888.00 2017-09-28 16:27:39.000 271 15180.80 3347.63 50448.52 88888.00 2017-09-28 16:27:40.000 271 15180.75 3347.60 50448.55 52789.16 2017-09-28 16:27:41.000 271 15180.68 3347.58 50448.55 88888.00 2017-09-28 16:27:42.000 271 15180.61 3347.57 50448.56 88888.00 2017-09-28 16:27:43.000 271 15180.59 3347.57 50448.51 88888.00 2017-09-28 16:27:44.000 271 15180.54 3347.58 50448.49 88888.00 2017-09-28 16:27:45.000 271 15180.55 3347.60 50448.53 52789.06 2017-09-28 16:27:46.000 271 15180.54 3347.59 50448.55 88888.00 2017-09-28 16:27:47.000 271 15180.55 3347.62 50448.54 88888.00 2017-09-28 16:27:48.000 271 15180.48 3347.61 50448.51 88888.00 2017-09-28 16:27:49.000 271 15180.47 3347.63 50448.50 88888.00 2017-09-28 16:27:50.000 271 15180.52 3347.60 50448.51 52789.00 2017-09-28 16:27:51.000 271 15180.56 3347.57 50448.53 88888.00 2017-09-28 16:27:52.000 271 15180.52 3347.53 50448.47 88888.00 2017-09-28 16:27:53.000 271 15180.49 3347.55 50448.48 88888.00 2017-09-28 16:27:54.000 271 15180.50 3347.52 50448.47 88888.00 2017-09-28 16:27:55.000 271 15180.49 3347.51 50448.44 52788.97 2017-09-28 16:27:56.000 271 15180.51 3347.49 50448.44 88888.00 2017-09-28 16:27:57.000 271 15180.50 3347.43 50448.39 88888.00 2017-09-28 16:27:58.000 271 15180.50 3347.41 50448.38 88888.00 2017-09-28 16:27:59.000 271 15180.49 3347.39 50448.41 88888.00 2017-09-28 16:28:00.000 271 15180.50 3347.34 50448.43 52788.95 2017-09-28 16:28:01.000 271 15180.45 3347.35 50448.49 88888.00 2017-09-28 16:28:02.000 271 15180.39 3347.35 50448.42 88888.00 2017-09-28 16:28:03.000 271 15180.33 3347.36 50448.43 88888.00 2017-09-28 16:28:04.000 271 15180.32 3347.37 50448.41 88888.00 2017-09-28 16:28:05.000 271 15180.31 3347.30 50448.40 52788.88 2017-09-28 16:28:06.000 271 15180.29 3347.28 50448.43 88888.00 2017-09-28 16:28:07.000 271 15180.23 3347.31 50448.42 88888.00 2017-09-28 16:28:08.000 271 15180.21 3347.35 50448.44 88888.00 2017-09-28 16:28:09.000 271 15180.21 3347.37 50448.45 88888.00 2017-09-28 16:28:10.000 271 15180.20 3347.40 50448.40 52788.78 2017-09-28 16:28:11.000 271 15180.19 3347.43 50448.36 88888.00 2017-09-28 16:28:12.000 271 15180.18 3347.42 50448.37 88888.00 2017-09-28 16:28:13.000 271 15180.17 3347.46 50448.39 88888.00 2017-09-28 16:28:14.000 271 15180.16 3347.55 50448.38 88888.00 2017-09-28 16:28:15.000 271 15180.18 3347.50 50448.34 52788.78 2017-09-28 16:28:16.000 271 15180.23 3347.51 50448.35 88888.00 2017-09-28 16:28:17.000 271 15180.25 3347.56 50448.30 88888.00 2017-09-28 16:28:18.000 271 15180.24 3347.61 50448.28 88888.00 2017-09-28 16:28:19.000 271 15180.27 3347.54 50448.28 88888.00 2017-09-28 16:28:20.000 271 15180.30 3347.51 50448.30 52788.77 2017-09-28 16:28:21.000 271 15180.34 3347.46 50448.31 88888.00 2017-09-28 16:28:22.000 271 15180.38 3347.45 50448.28 88888.00 2017-09-28 16:28:23.000 271 15180.40 3347.44 50448.27 88888.00 2017-09-28 16:28:24.000 271 15180.44 3347.39 50448.30 88888.00 2017-09-28 16:28:25.000 271 15180.42 3347.36 50448.29 52788.77 2017-09-28 16:28:26.000 271 15180.46 3347.35 50448.34 88888.00 2017-09-28 16:28:27.000 271 15180.45 3347.36 50448.30 88888.00 2017-09-28 16:28:28.000 271 15180.43 3347.27 50448.32 88888.00 2017-09-28 16:28:29.000 271 15180.43 3347.26 50448.32 88888.00 2017-09-28 16:28:30.000 271 15180.44 3347.28 50448.29 52788.77 2017-09-28 16:28:31.000 271 15180.43 3347.28 50448.24 88888.00 2017-09-28 16:28:32.000 271 15180.43 3347.30 50448.24 88888.00 2017-09-28 16:28:33.000 271 15180.38 3347.29 50448.25 88888.00 2017-09-28 16:28:34.000 271 15180.39 3347.30 50448.30 88888.00 2017-09-28 16:28:35.000 271 15180.41 3347.39 50448.33 52788.72 2017-09-28 16:28:36.000 271 15180.40 3347.38 50448.39 88888.00 2017-09-28 16:28:37.000 271 15180.41 3347.39 50448.34 88888.00 2017-09-28 16:28:38.000 271 15180.44 3347.41 50448.31 88888.00 2017-09-28 16:28:39.000 271 15180.44 3347.37 50448.29 88888.00 2017-09-28 16:28:40.000 271 15180.44 3347.31 50448.33 52788.71 2017-09-28 16:28:41.000 271 15180.44 3347.33 50448.38 88888.00 2017-09-28 16:28:42.000 271 15180.42 3347.36 50448.34 88888.00 2017-09-28 16:28:43.000 271 15180.41 3347.32 50448.36 88888.00 2017-09-28 16:28:44.000 271 15180.41 3347.27 50448.33 88888.00 2017-09-28 16:28:45.000 271 15180.38 3347.25 50448.31 52788.70 2017-09-28 16:28:46.000 271 15180.37 3347.20 50448.34 88888.00 2017-09-28 16:28:47.000 271 15180.35 3347.18 50448.33 88888.00 2017-09-28 16:28:48.000 271 15180.32 3347.18 50448.33 88888.00 2017-09-28 16:28:49.000 271 15180.31 3347.18 50448.27 88888.00 2017-09-28 16:28:50.000 271 15180.30 3347.17 50448.28 52788.64 2017-09-28 16:28:51.000 271 15180.30 3347.15 50448.31 88888.00 2017-09-28 16:28:52.000 271 15180.28 3347.18 50448.28 88888.00 2017-09-28 16:28:53.000 271 15180.25 3347.19 50448.24 88888.00 2017-09-28 16:28:54.000 271 15180.24 3347.17 50448.22 88888.00 2017-09-28 16:28:55.000 271 15180.19 3347.18 50448.24 52788.62 2017-09-28 16:28:56.000 271 15180.16 3347.19 50448.26 88888.00 2017-09-28 16:28:57.000 271 15180.11 3347.22 50448.23 88888.00 2017-09-28 16:28:58.000 271 15180.07 3347.24 50448.24 88888.00 2017-09-28 16:28:59.000 271 15180.07 3347.26 50448.23 88888.00 2017-09-28 16:29:00.000 271 15180.06 3347.24 50448.22 52788.59 2017-09-28 16:29:01.000 271 15180.04 3347.22 50448.21 88888.00 2017-09-28 16:29:02.000 271 15179.97 3347.25 50448.22 88888.00 2017-09-28 16:29:03.000 271 15179.90 3347.27 50448.19 88888.00 2017-09-28 16:29:04.000 271 15179.85 3347.29 50448.14 88888.00 2017-09-28 16:29:05.000 271 15179.86 3347.29 50448.16 52788.52 2017-09-28 16:29:06.000 271 15179.88 3347.28 50448.17 88888.00 2017-09-28 16:29:07.000 271 15179.82 3347.31 50448.14 88888.00 2017-09-28 16:29:08.000 271 15179.79 3347.37 50448.09 88888.00 2017-09-28 16:29:09.000 271 15179.76 3347.40 50448.08 88888.00 2017-09-28 16:29:10.000 271 15179.76 3347.39 50448.13 52788.44 2017-09-28 16:29:11.000 271 15179.76 3347.36 50448.14 88888.00 2017-09-28 16:29:12.000 271 15179.69 3347.39 50448.11 88888.00 2017-09-28 16:29:13.000 271 15179.71 3347.43 50448.10 88888.00 2017-09-28 16:29:14.000 271 15179.73 3347.45 50448.13 88888.00 2017-09-28 16:29:15.000 271 15179.75 3347.46 50448.10 52788.41 2017-09-28 16:29:16.000 271 15179.81 3347.46 50448.11 88888.00 2017-09-28 16:29:17.000 271 15179.81 3347.43 50448.11 88888.00 2017-09-28 16:29:18.000 271 15179.82 3347.39 50448.08 88888.00 2017-09-28 16:29:19.000 271 15179.88 3347.39 50448.08 88888.00 2017-09-28 16:29:20.000 271 15179.89 3347.31 50448.04 52788.44 2017-09-28 16:29:21.000 271 15179.94 3347.22 50448.02 88888.00 2017-09-28 16:29:22.000 271 15180.03 3347.21 50448.02 88888.00 2017-09-28 16:29:23.000 271 15180.08 3347.16 50448.03 88888.00 2017-09-28 16:29:24.000 271 15180.09 3347.09 50448.03 88888.00 2017-09-28 16:29:25.000 271 15180.12 3347.03 50448.03 52788.45 2017-09-28 16:29:26.000 271 15180.15 3347.02 50448.06 88888.00 2017-09-28 16:29:27.000 271 15180.15 3347.00 50448.08 88888.00 2017-09-28 16:29:28.000 271 15180.14 3346.98 50448.03 88888.00 2017-09-28 16:29:29.000 271 15180.17 3347.00 50447.98 88888.00 2017-09-28 16:29:30.000 271 15180.19 3346.98 50447.99 52788.49 2017-09-28 16:29:31.000 271 15180.25 3346.90 50447.98 88888.00 2017-09-28 16:29:32.000 271 15180.29 3346.88 50448.00 88888.00 2017-09-28 16:29:33.000 271 15180.33 3346.95 50448.02 88888.00 2017-09-28 16:29:34.000 271 15180.33 3346.97 50448.00 88888.00 2017-09-28 16:29:35.000 271 15180.34 3346.90 50448.06 52788.51 2017-09-28 16:29:36.000 271 15180.36 3346.88 50448.07 88888.00 2017-09-28 16:29:37.000 271 15180.36 3346.91 50448.02 88888.00 2017-09-28 16:29:38.000 271 15180.35 3346.90 50447.98 88888.00 2017-09-28 16:29:39.000 271 15180.38 3346.89 50448.01 88888.00 2017-09-28 16:29:40.000 271 15180.38 3346.88 50448.01 52788.54 2017-09-28 16:29:41.000 271 15180.40 3346.88 50447.99 88888.00 2017-09-28 16:29:42.000 271 15180.43 3346.94 50447.97 88888.00 2017-09-28 16:29:43.000 271 15180.43 3346.92 50447.96 88888.00 2017-09-28 16:29:44.000 271 15180.47 3346.90 50447.98 88888.00 2017-09-28 16:29:45.000 271 15180.45 3346.83 50447.95 52788.54 2017-09-28 16:29:46.000 271 15180.41 3346.82 50447.96 88888.00 2017-09-28 16:29:47.000 271 15180.36 3346.78 50448.01 88888.00 2017-09-28 16:29:48.000 271 15180.26 3346.74 50447.98 88888.00 2017-09-28 16:29:49.000 271 15180.25 3346.74 50447.96 88888.00 2017-09-28 16:29:50.000 271 15180.26 3346.76 50448.00 52788.47 2017-09-28 16:29:51.000 271 15180.23 3346.82 50448.01 88888.00 2017-09-28 16:29:52.000 271 15180.12 3346.80 50448.02 88888.00 2017-09-28 16:29:53.000 271 15180.10 3346.79 50448.02 88888.00 2017-09-28 16:29:54.000 271 15180.04 3346.81 50448.03 88888.00 2017-09-28 16:29:55.000 271 15179.96 3346.86 50448.02 52788.41 2017-09-28 16:29:56.000 271 15179.88 3346.87 50448.09 88888.00 2017-09-28 16:29:57.000 271 15179.89 3346.89 50448.07 88888.00 2017-09-28 16:29:58.000 271 15179.87 3346.94 50448.03 88888.00 2017-09-28 16:29:59.000 271 15179.82 3346.96 50448.03 88888.00 2017-09-28 16:30:00.000 271 15179.78 3346.93 50448.07 52788.36 2017-09-28 16:30:01.000 271 15179.77 3346.93 50448.04 88888.00 2017-09-28 16:30:02.000 271 15179.73 3346.92 50448.06 88888.00 2017-09-28 16:30:03.000 271 15179.69 3346.88 50448.05 88888.00 2017-09-28 16:30:04.000 271 15179.70 3346.79 50448.01 88888.00 2017-09-28 16:30:05.000 271 15179.70 3346.67 50447.99 52788.28 2017-09-28 16:30:06.000 271 15179.76 3346.61 50447.95 88888.00 2017-09-28 16:30:07.000 271 15179.81 3346.53 50447.91 88888.00 2017-09-28 16:30:08.000 271 15179.85 3346.40 50447.89 88888.00 2017-09-28 16:30:09.000 271 15179.96 3346.33 50447.91 88888.00 2017-09-28 16:30:10.000 271 15180.04 3346.31 50447.87 52788.27 2017-09-28 16:30:11.000 271 15180.05 3346.28 50447.87 88888.00 2017-09-28 16:30:12.000 271 15180.02 3346.26 50447.89 88888.00 2017-09-28 16:30:13.000 271 15179.98 3346.26 50447.92 88888.00 2017-09-28 16:30:14.000 271 15179.99 3346.15 50447.91 88888.00 2017-09-28 16:30:15.000 271 15180.06 3346.00 50447.92 52788.30 2017-09-28 16:30:16.000 271 15180.08 3345.90 50447.90 88888.00 2017-09-28 16:30:17.000 271 15180.09 3345.84 50447.86 88888.00 2017-09-28 16:30:18.000 271 15180.09 3345.77 50447.88 88888.00 2017-09-28 16:30:19.000 271 15180.10 3345.67 50447.88 88888.00 2017-09-28 16:30:20.000 271 15180.14 3345.66 50447.93 52788.33 2017-09-28 16:30:21.000 271 15180.16 3345.58 50447.96 88888.00 2017-09-28 16:30:22.000 271 15180.10 3345.55 50447.95 88888.00 2017-09-28 16:30:23.000 271 15180.06 3345.49 50447.98 88888.00 2017-09-28 16:30:24.000 271 15180.07 3345.49 50448.01 88888.00 2017-09-28 16:30:25.000 271 15180.06 3345.50 50448.00 52788.32 2017-09-28 16:30:26.000 271 15180.04 3345.52 50447.96 88888.00 2017-09-28 16:30:27.000 271 15180.05 3345.53 50447.94 88888.00 2017-09-28 16:30:28.000 271 15180.02 3345.48 50447.95 88888.00 2017-09-28 16:30:29.000 271 15180.02 3345.50 50447.99 88888.00 2017-09-28 16:30:30.000 271 15180.02 3345.50 50448.03 52788.30 2017-09-28 16:30:31.000 271 15180.03 3345.49 50448.01 88888.00 2017-09-28 16:30:32.000 271 15180.00 3345.47 50448.02 88888.00 2017-09-28 16:30:33.000 271 15179.99 3345.42 50448.05 88888.00 2017-09-28 16:30:34.000 271 15180.00 3345.42 50448.01 88888.00 2017-09-28 16:30:35.000 271 15179.97 3345.38 50447.97 52788.28 2017-09-28 16:30:36.000 271 15180.02 3345.39 50447.95 88888.00 2017-09-28 16:30:37.000 271 15180.07 3345.42 50447.93 88888.00 2017-09-28 16:30:38.000 271 15180.06 3345.43 50447.92 88888.00 2017-09-28 16:30:39.000 271 15180.10 3345.39 50447.97 88888.00 2017-09-28 16:30:40.000 271 15180.14 3345.31 50447.99 52788.29 2017-09-28 16:30:41.000 271 15180.18 3345.28 50448.04 88888.00 2017-09-28 16:30:42.000 271 15180.16 3345.27 50448.03 88888.00 2017-09-28 16:30:43.000 271 15180.21 3345.28 50447.97 88888.00 2017-09-28 16:30:44.000 271 15180.21 3345.23 50447.94 88888.00 2017-09-28 16:30:45.000 271 15180.22 3345.16 50447.92 52788.34 2017-09-28 16:30:46.000 271 15180.24 3345.11 50447.94 88888.00 2017-09-28 16:30:47.000 271 15180.23 3345.12 50447.97 88888.00 2017-09-28 16:30:48.000 271 15180.19 3345.05 50447.95 88888.00 2017-09-28 16:30:49.000 271 15180.17 3344.97 50447.99 88888.00 2017-09-28 16:30:50.000 271 15180.13 3344.93 50447.96 52788.30 2017-09-28 16:30:51.000 271 15180.17 3344.93 50447.95 88888.00 2017-09-28 16:30:52.000 271 15180.11 3344.89 50447.98 88888.00 2017-09-28 16:30:53.000 271 15180.07 3344.88 50447.96 88888.00 2017-09-28 16:30:54.000 271 15180.07 3344.83 50447.98 88888.00 2017-09-28 16:30:55.000 271 15180.11 3344.84 50447.98 52788.26 2017-09-28 16:30:56.000 271 15180.06 3344.81 50447.98 88888.00 2017-09-28 16:30:57.000 271 15180.03 3344.79 50447.95 88888.00 2017-09-28 16:30:58.000 271 15180.05 3344.76 50447.93 88888.00 2017-09-28 16:30:59.000 271 15180.02 3344.68 50447.96 88888.00 2017-09-28 16:31:00.000 271 15180.00 3344.69 50447.98 52788.25 2017-09-28 16:31:01.000 271 15179.96 3344.70 50447.95 88888.00 2017-09-28 16:31:02.000 271 15179.94 3344.69 50447.95 88888.00 2017-09-28 16:31:03.000 271 15179.95 3344.62 50448.01 88888.00 2017-09-28 16:31:04.000 271 15179.94 3344.67 50447.98 88888.00 2017-09-28 16:31:05.000 271 15179.91 3344.64 50447.97 52788.21 2017-09-28 16:31:06.000 271 15179.93 3344.61 50447.97 88888.00 2017-09-28 16:31:07.000 271 15179.90 3344.61 50447.97 88888.00 2017-09-28 16:31:08.000 271 15179.92 3344.61 50447.97 88888.00 2017-09-28 16:31:09.000 271 15179.91 3344.61 50447.93 88888.00 2017-09-28 16:31:10.000 271 15179.94 3344.61 50447.94 52788.21 2017-09-28 16:31:11.000 271 15179.90 3344.62 50447.94 88888.00 2017-09-28 16:31:12.000 271 15179.86 3344.64 50447.96 88888.00 2017-09-28 16:31:13.000 271 15179.79 3344.60 50447.90 88888.00 2017-09-28 16:31:14.000 271 15179.75 3344.63 50447.93 88888.00 2017-09-28 16:31:15.000 271 15179.74 3344.63 50447.98 52788.19 2017-09-28 16:31:16.000 271 15179.69 3344.66 50448.00 88888.00 2017-09-28 16:31:17.000 271 15179.64 3344.67 50448.02 88888.00 2017-09-28 16:31:18.000 271 15179.57 3344.69 50447.99 88888.00 2017-09-28 16:31:19.000 271 15179.52 3344.65 50447.96 88888.00 2017-09-28 16:31:20.000 271 15179.44 3344.64 50447.95 52788.12 2017-09-28 16:31:21.000 271 15179.41 3344.63 50448.01 88888.00 2017-09-28 16:31:22.000 271 15179.39 3344.62 50448.03 88888.00 2017-09-28 16:31:23.000 271 15179.37 3344.60 50447.99 88888.00 2017-09-28 16:31:24.000 271 15179.37 3344.52 50448.02 88888.00 2017-09-28 16:31:25.000 271 15179.35 3344.45 50448.08 52788.07 2017-09-28 16:31:26.000 271 15179.33 3344.40 50448.08 88888.00 2017-09-28 16:31:27.000 271 15179.28 3344.35 50448.04 88888.00 2017-09-28 16:31:28.000 271 15179.30 3344.24 50447.98 88888.00 2017-09-28 16:31:29.000 271 15179.31 3344.18 50448.01 88888.00 2017-09-28 16:31:30.000 271 15179.32 3344.15 50448.07 52788.01 2017-09-28 16:31:31.000 271 15179.33 3344.04 50448.08 88888.00 2017-09-28 16:31:32.000 271 15179.32 3343.92 50448.07 88888.00 2017-09-28 16:31:33.000 271 15179.31 3343.95 50448.08 88888.00 2017-09-28 16:31:34.000 271 15179.32 3343.95 50448.07 88888.00 2017-09-28 16:31:35.000 271 15179.33 3343.85 50448.05 52788.01 2017-09-28 16:31:36.000 271 15179.34 3343.80 50448.09 88888.00 2017-09-28 16:31:37.000 271 15179.32 3343.73 50448.07 88888.00 2017-09-28 16:31:38.000 271 15179.29 3343.69 50448.05 88888.00 2017-09-28 16:31:39.000 271 15179.32 3343.68 50448.07 88888.00 2017-09-28 16:31:40.000 271 15179.32 3343.70 50448.09 52788.01 2017-09-28 16:31:41.000 271 15179.31 3343.72 50448.12 88888.00 2017-09-28 16:31:42.000 271 15179.27 3343.71 50448.11 88888.00 2017-09-28 16:31:43.000 271 15179.23 3343.70 50448.16 88888.00 2017-09-28 16:31:44.000 271 15179.22 3343.69 50448.13 88888.00 2017-09-28 16:31:45.000 271 15179.22 3343.65 50448.19 52787.98 2017-09-28 16:31:46.000 271 15179.19 3343.63 50448.15 88888.00 2017-09-28 16:31:47.000 271 15179.15 3343.64 50448.13 88888.00 2017-09-28 16:31:48.000 271 15179.12 3343.62 50448.14 88888.00 2017-09-28 16:31:49.000 271 15179.06 3343.65 50448.08 88888.00 2017-09-28 16:31:50.000 271 15179.03 3343.63 50448.11 52787.97 2017-09-28 16:31:51.000 271 15178.98 3343.62 50448.09 88888.00 2017-09-28 16:31:52.000 271 15178.92 3343.61 50448.10 88888.00 2017-09-28 16:31:53.000 271 15178.79 3343.59 50448.09 88888.00 2017-09-28 16:31:54.000 271 15178.73 3343.54 50448.14 88888.00 2017-09-28 16:31:55.000 271 15178.67 3343.52 50448.16 52787.90 2017-09-28 16:31:56.000 271 15178.65 3343.52 50448.17 88888.00 2017-09-28 16:31:57.000 271 15178.60 3343.52 50448.19 88888.00 2017-09-28 16:31:58.000 271 15178.59 3343.52 50448.18 88888.00 2017-09-28 16:31:59.000 271 15178.54 3343.46 50448.19 88888.00 2017-09-28 16:32:00.000 271 15178.54 3343.47 50448.21 52787.82 2017-09-28 16:32:01.000 271 15178.51 3343.47 50448.19 88888.00 2017-09-28 16:32:02.000 271 15178.49 3343.45 50448.23 88888.00 2017-09-28 16:32:03.000 271 15178.48 3343.42 50448.21 88888.00 2017-09-28 16:32:04.000 271 15178.44 3343.41 50448.22 88888.00 2017-09-28 16:32:05.000 271 15178.45 3343.39 50448.24 52787.79 2017-09-28 16:32:06.000 271 15178.42 3343.40 50448.23 88888.00 2017-09-28 16:32:07.000 271 15178.40 3343.37 50448.23 88888.00 2017-09-28 16:32:08.000 271 15178.35 3343.39 50448.21 88888.00 2017-09-28 16:32:09.000 271 15178.34 3343.32 50448.19 88888.00 2017-09-28 16:32:10.000 271 15178.31 3343.31 50448.21 52787.76 2017-09-28 16:32:11.000 271 15178.29 3343.28 50448.21 88888.00 2017-09-28 16:32:12.000 271 15178.30 3343.26 50448.18 88888.00 2017-09-28 16:32:13.000 271 15178.28 3343.20 50448.19 88888.00 2017-09-28 16:32:14.000 271 15178.27 3343.14 50448.16 88888.00 2017-09-28 16:32:15.000 271 15178.29 3343.10 50448.12 52787.74 2017-09-28 16:32:16.000 271 15178.29 3343.04 50448.15 88888.00 2017-09-28 16:32:17.000 271 15178.26 3343.02 50448.14 88888.00 2017-09-28 16:32:18.000 271 15178.24 3343.03 50448.11 88888.00 2017-09-28 16:32:19.000 271 15178.23 3342.98 50448.08 88888.00 2017-09-28 16:32:20.000 271 15178.23 3342.91 50448.10 52787.73 2017-09-28 16:32:21.000 271 15178.20 3342.86 50448.11 88888.00 2017-09-28 16:32:22.000 271 15178.14 3342.82 50448.14 88888.00 2017-09-28 16:32:23.000 271 15178.12 3342.77 50448.14 88888.00 2017-09-28 16:32:24.000 271 15178.09 3342.72 50448.19 88888.00 2017-09-28 16:32:25.000 271 15178.05 3342.64 50448.18 52787.67 2017-09-28 16:32:26.000 271 15177.99 3342.61 50448.19 88888.00 2017-09-28 16:32:27.000 271 15177.91 3342.61 50448.20 88888.00 2017-09-28 16:32:28.000 271 15177.82 3342.64 50448.19 88888.00 2017-09-28 16:32:29.000 271 15177.73 3342.66 50448.20 88888.00 2017-09-28 16:32:30.000 271 15177.70 3342.65 50448.20 52787.60 2017-09-28 16:32:31.000 271 15177.64 3342.60 50448.20 88888.00 2017-09-28 16:32:32.000 271 15177.53 3342.62 50448.20 88888.00 2017-09-28 16:32:33.000 271 15177.45 3342.64 50448.22 88888.00 2017-09-28 16:32:34.000 271 15177.39 3342.72 50448.21 88888.00 2017-09-28 16:32:35.000 271 15177.35 3342.74 50448.23 52787.52 2017-09-28 16:32:36.000 271 15177.26 3342.75 50448.21 88888.00 2017-09-28 16:32:37.000 271 15177.16 3342.79 50448.17 88888.00 2017-09-28 16:32:38.000 271 15177.07 3342.83 50448.16 88888.00 2017-09-28 16:32:39.000 271 15176.98 3342.84 50448.11 88888.00 2017-09-28 16:32:40.000 271 15176.95 3342.84 50448.11 52787.38 2017-09-28 16:32:41.000 271 15176.89 3342.83 50448.10 88888.00 2017-09-28 16:32:42.000 271 15176.79 3342.85 50448.14 88888.00 2017-09-28 16:32:43.000 271 15176.70 3342.80 50448.17 88888.00 2017-09-28 16:32:44.000 271 15176.63 3342.78 50448.18 88888.00 2017-09-28 16:32:45.000 271 15176.54 3342.78 50448.17 52787.24 2017-09-28 16:32:46.000 271 15176.46 3342.74 50448.16 88888.00 2017-09-28 16:32:47.000 271 15176.40 3342.67 50448.17 88888.00 2017-09-28 16:32:48.000 271 15176.33 3342.64 50448.18 88888.00 2017-09-28 16:32:49.000 271 15176.26 3342.64 50448.19 88888.00 2017-09-28 16:32:50.000 271 15176.21 3342.61 50448.22 52787.13 2017-09-28 16:32:51.000 271 15176.16 3342.60 50448.13 88888.00 2017-09-28 16:32:52.000 271 15176.09 3342.61 50448.12 88888.00 2017-09-28 16:32:53.000 271 15176.02 3342.61 50448.16 88888.00 2017-09-28 16:32:54.000 271 15175.98 3342.60 50448.14 88888.00 2017-09-28 16:32:55.000 271 15175.98 3342.58 50448.14 52787.05 2017-09-28 16:32:56.000 271 15175.96 3342.62 50448.14 88888.00 2017-09-28 16:32:57.000 271 15175.88 3342.63 50448.16 88888.00 2017-09-28 16:32:58.000 271 15175.85 3342.60 50448.19 88888.00 2017-09-28 16:32:59.000 271 15175.83 3342.59 50448.19 88888.00 2017-09-28 16:33:00.000 271 15175.83 3342.58 50448.20 52786.98 2017-09-28 16:33:01.000 271 15175.81 3342.64 50448.20 88888.00 2017-09-28 16:33:02.000 271 15175.77 3342.68 50448.24 88888.00 2017-09-28 16:33:03.000 271 15175.69 3342.66 50448.20 88888.00 2017-09-28 16:33:04.000 271 15175.64 3342.66 50448.20 88888.00 2017-09-28 16:33:05.000 271 15175.63 3342.64 50448.26 52786.99 2017-09-28 16:33:06.000 271 15175.64 3342.64 50448.27 88888.00 2017-09-28 16:33:07.000 271 15175.63 3342.62 50448.23 88888.00 2017-09-28 16:33:08.000 271 15175.59 3342.60 50448.22 88888.00 2017-09-28 16:33:09.000 271 15175.52 3342.56 50448.18 88888.00 2017-09-28 16:33:10.000 271 15175.49 3342.52 50448.24 52786.92 2017-09-28 16:33:11.000 271 15175.45 3342.41 50448.25 88888.00 2017-09-28 16:33:12.000 271 15175.43 3342.36 50448.25 88888.00 2017-09-28 16:33:13.000 271 15175.39 3342.30 50448.21 88888.00 2017-09-28 16:33:14.000 271 15175.35 3342.22 50448.18 88888.00 2017-09-28 16:33:15.000 271 15175.37 3342.19 50448.22 52786.89 2017-09-28 16:33:16.000 271 15175.36 3342.16 50448.23 88888.00 2017-09-28 16:33:17.000 271 15175.33 3342.15 50448.19 88888.00 2017-09-28 16:33:18.000 271 15175.30 3342.09 50448.20 88888.00 2017-09-28 16:33:19.000 271 15175.27 3342.07 50448.18 88888.00 2017-09-28 16:33:20.000 271 15175.28 3342.03 50448.21 52786.86 2017-09-28 16:33:21.000 271 15175.27 3341.96 50448.18 88888.00 2017-09-28 16:33:22.000 271 15175.22 3341.90 50448.19 88888.00 2017-09-28 16:33:23.000 271 15175.17 3341.88 50448.19 88888.00 2017-09-28 16:33:24.000 271 15175.15 3341.81 50448.18 88888.00 2017-09-28 16:33:25.000 271 15175.11 3341.73 50448.24 52786.78 2017-09-28 16:33:26.000 271 15175.06 3341.69 50448.26 88888.00 2017-09-28 16:33:27.000 271 15174.99 3341.68 50448.22 88888.00 2017-09-28 16:33:28.000 271 15174.91 3341.63 50448.21 88888.00 2017-09-28 16:33:29.000 271 15174.84 3341.60 50448.21 88888.00 2017-09-28 16:33:30.000 271 15174.78 3341.56 50448.21 52786.71 2017-09-28 16:33:31.000 271 15174.72 3341.53 50448.16 88888.00 2017-09-28 16:33:32.000 271 15174.67 3341.53 50448.15 88888.00 2017-09-28 16:33:33.000 271 15174.56 3341.51 50448.12 88888.00 2017-09-28 16:33:34.000 271 15174.50 3341.47 50448.17 88888.00 2017-09-28 16:33:35.000 271 15174.38 3341.46 50448.21 52786.59 2017-09-28 16:33:36.000 271 15174.34 3341.50 50448.29 88888.00 2017-09-28 16:33:37.000 271 15174.28 3341.51 50448.26 88888.00 2017-09-28 16:33:38.000 271 15174.20 3341.52 50448.21 88888.00 2017-09-28 16:33:39.000 271 15174.15 3341.54 50448.21 88888.00 2017-09-28 16:33:40.000 271 15174.11 3341.52 50448.24 52786.50 2017-09-28 16:33:41.000 271 15174.06 3341.46 50448.20 88888.00 2017-09-28 16:33:42.000 271 15173.99 3341.44 50448.18 88888.00 2017-09-28 16:33:43.000 271 15173.91 3341.43 50448.18 88888.00 2017-09-28 16:33:44.000 271 15173.85 3341.45 50448.18 88888.00 2017-09-28 16:33:45.000 271 15173.83 3341.39 50448.17 52786.39 2017-09-28 16:33:46.000 271 15173.83 3341.38 50448.19 88888.00 2017-09-28 16:33:47.000 271 15173.84 3341.35 50448.22 88888.00 2017-09-28 16:33:48.000 271 15173.81 3341.29 50448.21 88888.00 2017-09-28 16:33:49.000 271 15173.80 3341.29 50448.22 88888.00 2017-09-28 16:33:50.000 271 15173.80 3341.27 50448.25 52786.35 2017-09-28 16:33:51.000 271 15173.78 3341.23 50448.30 88888.00 2017-09-28 16:33:52.000 271 15173.74 3341.24 50448.29 88888.00 2017-09-28 16:33:53.000 271 15173.74 3341.24 50448.22 88888.00 2017-09-28 16:33:54.000 271 15173.80 3341.19 50448.20 88888.00 2017-09-28 16:33:55.000 271 15173.77 3341.15 50448.17 52786.30 2017-09-28 16:33:56.000 271 15173.79 3341.13 50448.21 88888.00 2017-09-28 16:33:57.000 271 15173.73 3341.16 50448.19 88888.00 2017-09-28 16:33:58.000 271 15173.67 3341.15 50448.13 88888.00 2017-09-28 16:33:59.000 271 15173.71 3341.13 50448.11 88888.00 2017-09-28 16:34:00.000 271 15173.71 3341.13 50448.12 52786.27 2017-09-28 16:34:01.000 271 15173.66 3341.16 50448.11 88888.00 2017-09-28 16:34:02.000 271 15173.63 3341.21 50448.09 88888.00 2017-09-28 16:34:03.000 271 15173.63 3341.22 50448.09 88888.00 2017-09-28 16:34:04.000 271 15173.58 3341.25 50448.17 88888.00 2017-09-28 16:34:05.000 271 15173.56 3341.27 50448.19 52786.23 2017-09-28 16:34:06.000 271 15173.55 3341.28 50448.11 88888.00 2017-09-28 16:34:07.000 271 15173.50 3341.33 50448.10 88888.00 2017-09-28 16:34:08.000 271 15173.47 3341.41 50448.15 88888.00 2017-09-28 16:34:09.000 271 15173.41 3341.44 50448.23 88888.00 2017-09-28 16:34:10.000 271 15173.37 3341.46 50448.23 52786.18 2017-09-28 16:34:11.000 271 15173.32 3341.46 50448.24 88888.00 2017-09-28 16:34:12.000 271 15173.27 3341.49 50448.22 88888.00 2017-09-28 16:34:13.000 271 15173.23 3341.52 50448.20 88888.00 2017-09-28 16:34:14.000 271 15173.17 3341.57 50448.19 88888.00 2017-09-28 16:34:15.000 271 15173.13 3341.55 50448.14 52786.14 2017-09-28 16:34:16.000 271 15173.12 3341.55 50448.14 88888.00 2017-09-28 16:34:17.000 271 15173.08 3341.56 50448.16 88888.00 2017-09-28 16:34:18.000 271 15173.04 3341.56 50448.19 88888.00 2017-09-28 16:34:19.000 271 15172.99 3341.58 50448.18 88888.00 2017-09-28 16:34:20.000 271 15173.00 3341.57 50448.15 52786.08 2017-09-28 16:34:21.000 271 15172.99 3341.56 50448.16 88888.00 2017-09-28 16:34:22.000 271 15172.96 3341.54 50448.14 88888.00 2017-09-28 16:34:23.000 271 15172.97 3341.52 50448.09 88888.00 2017-09-28 16:34:24.000 271 15172.95 3341.54 50448.10 88888.00 2017-09-28 16:34:25.000 271 15172.95 3341.56 50448.10 52786.05 2017-09-28 16:34:26.000 271 15172.93 3341.52 50448.13 88888.00 2017-09-28 16:34:27.000 271 15172.87 3341.52 50448.11 88888.00 2017-09-28 16:34:28.000 271 15172.84 3341.55 50448.12 88888.00 2017-09-28 16:34:29.000 271 15172.80 3341.51 50448.13 88888.00 2017-09-28 16:34:30.000 271 15172.77 3341.49 50448.20 52786.00 2017-09-28 16:34:31.000 271 15172.73 3341.52 50448.14 88888.00 2017-09-28 16:34:32.000 271 15172.66 3341.58 50448.15 88888.00 2017-09-28 16:34:33.000 271 15172.59 3341.53 50448.10 88888.00 2017-09-28 16:34:34.000 271 15172.54 3341.56 50448.10 88888.00 2017-09-28 16:34:35.000 271 15172.50 3341.56 50448.11 52785.95 2017-09-28 16:34:36.000 271 15172.47 3341.54 50448.07 88888.00 2017-09-28 16:34:37.000 271 15172.49 3341.52 50448.07 88888.00 2017-09-28 16:34:38.000 271 15172.45 3341.53 50448.09 88888.00 2017-09-28 16:34:39.000 271 15172.41 3341.51 50448.05 88888.00 2017-09-28 16:34:40.000 271 15172.41 3341.52 50448.07 52785.90 2017-09-28 16:34:41.000 271 15172.37 3341.55 50448.11 88888.00 2017-09-28 16:34:42.000 271 15172.33 3341.55 50448.14 88888.00 2017-09-28 16:34:43.000 271 15172.32 3341.58 50448.08 88888.00 2017-09-28 16:34:44.000 271 15172.33 3341.61 50448.07 88888.00 2017-09-28 16:34:45.000 271 15172.28 3341.61 50448.06 52785.85 2017-09-28 16:34:46.000 271 15172.23 3341.58 50448.09 88888.00 2017-09-28 16:34:47.000 271 15172.20 3341.57 50448.06 88888.00 2017-09-28 16:34:48.000 271 15172.16 3341.58 50448.14 88888.00 2017-09-28 16:34:49.000 271 15172.11 3341.64 50448.18 88888.00 2017-09-28 16:34:50.000 271 15172.09 3341.64 50448.16 52785.82 2017-09-28 16:34:51.000 271 15172.06 3341.59 50448.13 88888.00 2017-09-28 16:34:52.000 271 15172.03 3341.59 50448.11 88888.00 2017-09-28 16:34:53.000 271 15171.98 3341.63 50448.07 88888.00 2017-09-28 16:34:54.000 271 15171.98 3341.61 50448.09 88888.00 2017-09-28 16:34:55.000 271 15171.94 3341.58 50448.10 52785.75 2017-09-28 16:34:56.000 271 15171.90 3341.60 50448.14 88888.00 2017-09-28 16:34:57.000 271 15171.92 3341.58 50448.14 88888.00 2017-09-28 16:34:58.000 271 15171.88 3341.59 50448.10 88888.00 2017-09-28 16:34:59.000 271 15171.83 3341.55 50448.10 88888.00 2017-09-28 16:35:00.000 271 15171.82 3341.56 50448.07 52785.71 2017-09-28 16:35:01.000 271 15171.78 3341.58 50448.09 88888.00 2017-09-28 16:35:02.000 271 15171.71 3341.60 50448.07 88888.00 2017-09-28 16:35:03.000 271 15171.66 3341.57 50448.06 88888.00 2017-09-28 16:35:04.000 271 15171.64 3341.55 50448.04 88888.00 2017-09-28 16:35:05.000 271 15171.63 3341.58 50448.10 52785.65 2017-09-28 16:35:06.000 271 15171.59 3341.58 50448.11 88888.00 2017-09-28 16:35:07.000 271 15171.49 3341.62 50448.11 88888.00 2017-09-28 16:35:08.000 271 15171.41 3341.64 50448.08 88888.00 2017-09-28 16:35:09.000 271 15171.37 3341.62 50448.11 88888.00 2017-09-28 16:35:10.000 271 15171.35 3341.68 50448.14 52785.57 2017-09-28 16:35:11.000 271 15171.30 3341.70 50448.06 88888.00 2017-09-28 16:35:12.000 271 15171.22 3341.71 50448.07 88888.00 2017-09-28 16:35:13.000 271 15171.17 3341.74 50448.08 88888.00 2017-09-28 16:35:14.000 271 15171.11 3341.76 50448.10 88888.00 2017-09-28 16:35:15.000 271 15171.06 3341.82 50448.11 52785.49 2017-09-28 16:35:16.000 271 15171.04 3341.88 50448.12 88888.00 2017-09-28 16:35:17.000 271 15170.95 3341.90 50448.12 88888.00 2017-09-28 16:35:18.000 271 15170.85 3341.94 50448.12 88888.00 2017-09-28 16:35:19.000 271 15170.82 3342.02 50448.09 88888.00 2017-09-28 16:35:20.000 271 15170.75 3342.05 50448.12 52785.43 2017-09-28 16:35:21.000 271 15170.72 3342.04 50448.10 88888.00 2017-09-28 16:35:22.000 271 15170.67 3342.06 50448.09 88888.00 2017-09-28 16:35:23.000 271 15170.63 3342.11 50448.07 88888.00 2017-09-28 16:35:24.000 271 15170.59 3342.07 50448.07 88888.00 2017-09-28 16:35:25.000 271 15170.55 3342.06 50448.04 52785.34 2017-09-28 16:35:26.000 271 15170.54 3342.03 50448.01 88888.00 2017-09-28 16:35:27.000 271 15170.51 3342.04 50447.98 88888.00 2017-09-28 16:35:28.000 271 15170.49 3342.03 50447.98 88888.00 2017-09-28 16:35:29.000 271 15170.48 3342.06 50448.01 88888.00 2017-09-28 16:35:30.000 271 15170.49 3342.08 50448.02 52785.32 2017-09-28 16:35:31.000 271 15170.49 3342.07 50448.03 88888.00 2017-09-28 16:35:32.000 271 15170.46 3342.14 50448.04 88888.00 2017-09-28 16:35:33.000 271 15170.43 3342.14 50448.02 88888.00 2017-09-28 16:35:34.000 271 15170.42 3342.17 50448.02 88888.00 2017-09-28 16:35:35.000 271 15170.43 3342.18 50447.99 52785.28 2017-09-28 16:35:36.000 271 15170.47 3342.23 50447.99 88888.00 2017-09-28 16:35:37.000 271 15170.47 3342.33 50447.98 88888.00 2017-09-28 16:35:38.000 271 15170.45 3342.34 50447.98 88888.00 2017-09-28 16:35:39.000 271 15170.46 3342.36 50448.02 88888.00 2017-09-28 16:35:40.000 271 15170.50 3342.32 50448.03 52785.27 2017-09-28 16:35:41.000 271 15170.45 3342.34 50448.02 88888.00 2017-09-28 16:35:42.000 271 15170.42 3342.41 50448.01 88888.00 2017-09-28 16:35:43.000 271 15170.39 3342.40 50448.00 88888.00 2017-09-28 16:35:44.000 271 15170.38 3342.42 50448.01 88888.00 2017-09-28 16:35:45.000 271 15170.40 3342.44 50447.99 52785.28 2017-09-28 16:35:46.000 271 15170.36 3342.44 50448.00 88888.00 2017-09-28 16:35:47.000 271 15170.32 3342.42 50448.01 88888.00 2017-09-28 16:35:48.000 271 15170.31 3342.41 50448.01 88888.00 2017-09-28 16:35:49.000 271 15170.28 3342.41 50448.00 88888.00 2017-09-28 16:35:50.000 271 15170.25 3342.38 50448.01 52785.23 2017-09-28 16:35:51.000 271 15170.24 3342.37 50448.03 88888.00 2017-09-28 16:35:52.000 271 15170.23 3342.37 50448.01 88888.00 2017-09-28 16:35:53.000 271 15170.20 3342.32 50448.00 88888.00 2017-09-28 16:35:54.000 271 15170.19 3342.27 50448.03 88888.00 2017-09-28 16:35:55.000 271 15170.16 3342.30 50448.02 52785.18 2017-09-28 16:35:56.000 271 15170.10 3342.27 50448.04 88888.00 2017-09-28 16:35:57.000 271 15170.05 3342.31 50448.05 88888.00 2017-09-28 16:35:58.000 271 15170.01 3342.32 50448.00 88888.00 2017-09-28 16:35:59.000 271 15169.96 3342.38 50448.01 88888.00 2017-09-28 16:36:00.000 271 15169.92 3342.35 50448.08 52785.15 2017-09-28 16:36:01.000 271 15169.91 3342.32 50448.07 88888.00 2017-09-28 16:36:02.000 271 15169.86 3342.34 50448.02 88888.00 2017-09-28 16:36:03.000 271 15169.80 3342.38 50448.05 88888.00 2017-09-28 16:36:04.000 271 15169.73 3342.39 50448.01 88888.00 2017-09-28 16:36:05.000 271 15169.69 3342.36 50448.00 52785.07 2017-09-28 16:36:06.000 271 15169.67 3342.36 50448.03 88888.00 2017-09-28 16:36:07.000 271 15169.64 3342.43 50448.07 88888.00 2017-09-28 16:36:08.000 271 15169.55 3342.47 50448.06 88888.00 2017-09-28 16:36:09.000 271 15169.46 3342.47 50447.99 88888.00 2017-09-28 16:36:10.000 271 15169.40 3342.55 50448.01 52784.98 2017-09-28 16:36:11.000 271 15169.35 3342.59 50448.04 88888.00 2017-09-28 16:36:12.000 271 15169.28 3342.61 50448.03 88888.00 2017-09-28 16:36:13.000 271 15169.21 3342.70 50448.04 88888.00 2017-09-28 16:36:14.000 271 15169.19 3342.74 50448.03 88888.00 2017-09-28 16:36:15.000 271 15169.14 3342.75 50448.01 52784.91 2017-09-28 16:36:16.000 271 15169.11 3342.79 50448.02 88888.00 2017-09-28 16:36:17.000 271 15169.04 3342.85 50447.97 88888.00 2017-09-28 16:36:18.000 271 15169.02 3342.87 50447.97 88888.00 2017-09-28 16:36:19.000 271 15169.01 3342.90 50447.96 88888.00 2017-09-28 16:36:20.000 271 15169.01 3342.92 50448.04 52784.86 2017-09-28 16:36:21.000 271 15169.01 3342.97 50447.99 88888.00 2017-09-28 16:36:22.000 271 15169.02 3343.03 50447.97 88888.00 2017-09-28 16:36:23.000 271 15169.00 3343.09 50448.00 88888.00 2017-09-28 16:36:24.000 271 15168.97 3343.15 50447.97 88888.00 2017-09-28 16:36:25.000 271 15168.95 3343.14 50447.99 52784.84 2017-09-28 16:36:26.000 271 15168.94 3343.22 50447.97 88888.00 2017-09-28 16:36:27.000 271 15168.97 3343.21 50447.98 88888.00 2017-09-28 16:36:28.000 271 15168.98 3343.21 50447.99 88888.00 2017-09-28 16:36:29.000 271 15169.01 3343.23 50448.03 88888.00 2017-09-28 16:36:30.000 271 15168.99 3343.23 50448.05 52784.82 2017-09-28 16:36:31.000 271 15169.00 3343.23 50448.01 88888.00 2017-09-28 16:36:32.000 271 15169.00 3343.19 50447.98 88888.00 2017-09-28 16:36:33.000 271 15169.02 3343.13 50447.96 88888.00 2017-09-28 16:36:34.000 271 15169.01 3343.17 50447.99 88888.00 2017-09-28 16:36:35.000 271 15169.07 3343.15 50447.95 52784.83 2017-09-28 16:36:36.000 271 15169.06 3343.13 50447.97 88888.00 2017-09-28 16:36:37.000 271 15169.09 3343.13 50447.95 88888.00 2017-09-28 16:36:38.000 271 15169.15 3343.14 50447.90 88888.00 2017-09-28 16:36:39.000 271 15169.15 3343.09 50447.91 88888.00 2017-09-28 16:36:40.000 271 15169.21 3343.05 50447.92 52784.84 2017-09-28 16:36:41.000 271 15169.21 3342.99 50447.93 88888.00 2017-09-28 16:36:42.000 271 15169.23 3342.95 50447.92 88888.00 2017-09-28 16:36:43.000 271 15169.21 3342.91 50447.94 88888.00 2017-09-28 16:36:44.000 271 15169.13 3342.88 50447.90 88888.00 2017-09-28 16:36:45.000 271 15169.17 3342.86 50447.93 52784.82 2017-09-28 16:36:46.000 271 15169.17 3342.79 50447.92 88888.00 2017-09-28 16:36:47.000 271 15169.13 3342.78 50447.88 88888.00 2017-09-28 16:36:48.000 271 15169.10 3342.71 50447.87 88888.00 2017-09-28 16:36:49.000 271 15169.06 3342.70 50447.82 88888.00 2017-09-28 16:36:50.000 271 15169.06 3342.65 50447.84 52784.76 2017-09-28 16:36:51.000 271 15169.05 3342.63 50447.83 88888.00 2017-09-28 16:36:52.000 271 15168.99 3342.63 50447.81 88888.00 2017-09-28 16:36:53.000 271 15168.97 3342.61 50447.83 88888.00 2017-09-28 16:36:54.000 271 15168.93 3342.69 50447.85 88888.00 2017-09-28 16:36:55.000 271 15168.90 3342.68 50447.81 52784.74 2017-09-28 16:36:56.000 271 15168.88 3342.66 50447.85 88888.00 2017-09-28 16:36:57.000 271 15168.83 3342.65 50447.87 88888.00 2017-09-28 16:36:58.000 271 15168.81 3342.72 50447.84 88888.00 2017-09-28 16:36:59.000 271 15168.78 3342.75 50447.81 88888.00 2017-09-28 16:37:00.000 271 15168.72 3342.75 50447.85 52784.69 2017-09-28 16:37:01.000 271 15168.64 3342.79 50447.93 88888.00 2017-09-28 16:37:02.000 271 15168.61 3342.79 50447.86 88888.00 2017-09-28 16:37:03.000 271 15168.58 3342.83 50447.84 88888.00 2017-09-28 16:37:04.000 271 15168.54 3342.91 50447.90 88888.00 2017-09-28 16:37:05.000 271 15168.49 3342.92 50447.93 52784.60 2017-09-28 16:37:06.000 271 15168.41 3342.93 50447.89 88888.00 2017-09-28 16:37:07.000 271 15168.36 3342.99 50447.82 88888.00 2017-09-28 16:37:08.000 271 15168.34 3342.97 50447.87 88888.00 2017-09-28 16:37:09.000 271 15168.28 3342.95 50447.83 88888.00 2017-09-28 16:37:10.000 271 15168.24 3342.98 50447.81 52784.53 2017-09-28 16:37:11.000 271 15168.20 3342.97 50447.81 88888.00 2017-09-28 16:37:12.000 271 15168.14 3342.98 50447.85 88888.00 2017-09-28 16:37:13.000 271 15168.13 3343.01 50447.82 88888.00 2017-09-28 16:37:14.000 271 15168.14 3343.04 50447.82 88888.00 2017-09-28 16:37:15.000 271 15168.13 3343.03 50447.82 52784.50 2017-09-28 16:37:16.000 271 15168.12 3343.06 50447.81 88888.00 2017-09-28 16:37:17.000 271 15168.07 3343.02 50447.77 88888.00 2017-09-28 16:37:18.000 271 15168.07 3343.02 50447.76 88888.00 2017-09-28 16:37:19.000 271 15168.06 3342.99 50447.74 88888.00 2017-09-28 16:37:20.000 271 15168.08 3342.97 50447.74 52784.42 2017-09-28 16:37:21.000 271 15168.13 3342.93 50447.71 88888.00 2017-09-28 16:37:22.000 271 15168.11 3342.89 50447.71 88888.00 2017-09-28 16:37:23.000 271 15168.09 3342.91 50447.70 88888.00 2017-09-28 16:37:24.000 271 15168.08 3342.94 50447.72 88888.00 2017-09-28 16:37:25.000 271 15168.11 3342.95 50447.71 52784.43 2017-09-28 16:37:26.000 271 15168.14 3342.92 50447.73 88888.00 2017-09-28 16:37:27.000 271 15168.09 3342.93 50447.71 88888.00 2017-09-28 16:37:28.000 271 15168.08 3342.96 50447.69 88888.00 2017-09-28 16:37:29.000 271 15168.08 3342.97 50447.70 88888.00 2017-09-28 16:37:30.000 271 15168.09 3342.96 50447.72 52784.40 2017-09-28 16:37:31.000 271 15168.04 3342.92 50447.71 88888.00 2017-09-28 16:37:32.000 271 15168.04 3342.87 50447.66 88888.00 2017-09-28 16:37:33.000 271 15168.01 3342.90 50447.72 88888.00 2017-09-28 16:37:34.000 271 15167.99 3342.91 50447.75 88888.00 2017-09-28 16:37:35.000 271 15167.93 3342.94 50447.79 52784.35 2017-09-28 16:37:36.000 271 15167.90 3342.93 50447.76 88888.00 2017-09-28 16:37:37.000 271 15167.93 3342.94 50447.75 88888.00 2017-09-28 16:37:38.000 271 15167.92 3342.94 50447.76 88888.00 2017-09-28 16:37:39.000 271 15167.90 3342.96 50447.72 88888.00 2017-09-28 16:37:40.000 271 15167.89 3343.02 50447.72 52784.32 2017-09-28 16:37:41.000 271 15167.85 3343.00 50447.72 88888.00 2017-09-28 16:37:42.000 271 15167.83 3342.98 50447.74 88888.00 2017-09-28 16:37:43.000 271 15167.83 3342.99 50447.79 88888.00 2017-09-28 16:37:44.000 271 15167.82 3343.01 50447.77 88888.00 2017-09-28 16:37:45.000 271 15167.80 3342.97 50447.80 52784.28 2017-09-28 16:37:46.000 271 15167.80 3342.90 50447.77 88888.00 2017-09-28 16:37:47.000 271 15167.79 3342.95 50447.76 88888.00 2017-09-28 16:37:48.000 271 15167.74 3342.94 50447.77 88888.00 2017-09-28 16:37:49.000 271 15167.72 3342.88 50447.78 88888.00 2017-09-28 16:37:50.000 271 15167.71 3342.84 50447.77 52784.27 2017-09-28 16:37:51.000 271 15167.68 3342.84 50447.76 88888.00 2017-09-28 16:37:52.000 271 15167.66 3342.84 50447.78 88888.00 2017-09-28 16:37:53.000 271 15167.64 3342.80 50447.76 88888.00 2017-09-28 16:37:54.000 271 15167.57 3342.79 50447.73 88888.00 2017-09-28 16:37:55.000 271 15167.57 3342.78 50447.77 52784.19 2017-09-28 16:37:56.000 271 15167.54 3342.75 50447.75 88888.00 2017-09-28 16:37:57.000 271 15167.52 3342.71 50447.76 88888.00 2017-09-28 16:37:58.000 271 15167.48 3342.72 50447.78 88888.00 2017-09-28 16:37:59.000 271 15167.44 3342.70 50447.76 88888.00 2017-09-28 16:38:00.000 271 15167.45 3342.66 50447.74 52784.16 2017-09-28 16:38:01.000 271 15167.43 3342.66 50447.73 88888.00 2017-09-28 16:38:02.000 271 15167.36 3342.65 50447.73 88888.00 2017-09-28 16:38:03.000 271 15167.30 3342.66 50447.66 88888.00 2017-09-28 16:38:04.000 271 15167.27 3342.69 50447.67 88888.00 2017-09-28 16:38:05.000 271 15167.27 3342.75 50447.65 52784.09 2017-09-28 16:38:06.000 271 15167.28 3342.76 50447.65 88888.00 2017-09-28 16:38:07.000 271 15167.23 3342.73 50447.62 88888.00 2017-09-28 16:38:08.000 271 15167.13 3342.75 50447.60 88888.00 2017-09-28 16:38:09.000 271 15167.11 3342.76 50447.61 88888.00 2017-09-28 16:38:10.000 271 15167.17 3342.75 50447.61 52784.03 2017-09-28 16:38:11.000 271 15167.19 3342.77 50447.62 88888.00 2017-09-28 16:38:12.000 271 15167.18 3342.81 50447.61 88888.00 2017-09-28 16:38:13.000 271 15167.19 3342.80 50447.61 88888.00 2017-09-28 16:38:14.000 271 15167.20 3342.83 50447.68 88888.00 2017-09-28 16:38:15.000 271 15167.22 3342.85 50447.65 52784.03 2017-09-28 16:38:16.000 271 15167.22 3342.92 50447.65 88888.00 2017-09-28 16:38:17.000 271 15167.23 3342.91 50447.62 88888.00 2017-09-28 16:38:18.000 271 15167.22 3342.90 50447.62 88888.00 2017-09-28 16:38:19.000 271 15167.26 3342.88 50447.60 88888.00 2017-09-28 16:38:20.000 271 15167.25 3342.85 50447.60 52784.03 2017-09-28 16:38:21.000 271 15167.25 3342.83 50447.62 88888.00 2017-09-28 16:38:22.000 271 15167.28 3342.82 50447.68 88888.00 2017-09-28 16:38:23.000 271 15167.32 3342.81 50447.65 88888.00 2017-09-28 16:38:24.000 271 15167.33 3342.79 50447.62 88888.00 2017-09-28 16:38:25.000 271 15167.35 3342.82 50447.67 52784.03 2017-09-28 16:38:26.000 271 15167.38 3342.82 50447.68 88888.00 2017-09-28 16:38:27.000 271 15167.40 3342.83 50447.64 88888.00 2017-09-28 16:38:28.000 271 15167.43 3342.80 50447.63 88888.00 2017-09-28 16:38:29.000 271 15167.50 3342.80 50447.61 88888.00 2017-09-28 16:38:30.000 271 15167.52 3342.81 50447.61 52784.06 2017-09-28 16:38:31.000 271 15167.58 3342.75 50447.64 88888.00 2017-09-28 16:38:32.000 271 15167.58 3342.77 50447.64 88888.00 2017-09-28 16:38:33.000 271 15167.61 3342.80 50447.60 88888.00 2017-09-28 16:38:34.000 271 15167.65 3342.78 50447.62 88888.00 2017-09-28 16:38:35.000 271 15167.74 3342.77 50447.61 52784.11 2017-09-28 16:38:36.000 271 15167.81 3342.75 50447.64 88888.00 2017-09-28 16:38:37.000 271 15167.85 3342.76 50447.65 88888.00 2017-09-28 16:38:38.000 271 15167.90 3342.78 50447.56 88888.00 2017-09-28 16:38:39.000 271 15167.96 3342.75 50447.61 88888.00 2017-09-28 16:38:40.000 271 15168.02 3342.74 50447.62 52784.17 2017-09-28 16:38:41.000 271 15168.08 3342.77 50447.62 88888.00 2017-09-28 16:38:42.000 271 15168.12 3342.82 50447.53 88888.00 2017-09-28 16:38:43.000 271 15168.17 3342.82 50447.52 88888.00 2017-09-28 16:38:44.000 271 15168.19 3342.77 50447.56 88888.00 2017-09-28 16:38:45.000 271 15168.27 3342.76 50447.58 52784.24 2017-09-28 16:38:46.000 271 15168.27 3342.74 50447.59 88888.00 2017-09-28 16:38:47.000 271 15168.27 3342.77 50447.62 88888.00 2017-09-28 16:38:48.000 271 15168.28 3342.79 50447.63 88888.00 2017-09-28 16:38:49.000 271 15168.27 3342.81 50447.61 88888.00 2017-09-28 16:38:50.000 271 15168.29 3342.80 50447.62 52784.29 2017-09-28 16:38:51.000 271 15168.29 3342.78 50447.63 88888.00 2017-09-28 16:38:52.000 271 15168.30 3342.81 50447.67 88888.00 2017-09-28 16:38:53.000 271 15168.26 3342.81 50447.62 88888.00 2017-09-28 16:38:54.000 271 15168.29 3342.79 50447.59 88888.00 2017-09-28 16:38:55.000 271 15168.28 3342.85 50447.59 52784.30 2017-09-28 16:38:56.000 271 15168.27 3342.86 50447.60 88888.00 2017-09-28 16:38:57.000 271 15168.28 3342.90 50447.63 88888.00 2017-09-28 16:38:58.000 271 15168.30 3342.97 50447.61 88888.00 2017-09-28 16:38:59.000 271 15168.33 3343.01 50447.58 88888.00 2017-09-28 16:39:00.000 271 15168.35 3342.96 50447.65 52784.28 2017-09-28 16:39:01.000 271 15168.39 3342.95 50447.71 88888.00 2017-09-28 16:39:02.000 271 15168.42 3343.00 50447.64 88888.00 2017-09-28 16:39:03.000 271 15168.38 3343.08 50447.55 88888.00 2017-09-28 16:39:04.000 271 15168.39 3343.14 50447.53 88888.00 2017-09-28 16:39:05.000 271 15168.40 3343.11 50447.55 52784.28 2017-09-28 16:39:06.000 271 15168.49 3343.09 50447.61 88888.00 2017-09-28 16:39:07.000 271 15168.58 3343.13 50447.56 88888.00 2017-09-28 16:39:08.000 271 15168.62 3343.14 50447.57 88888.00 2017-09-28 16:39:09.000 271 15168.69 3343.17 50447.61 88888.00 2017-09-28 16:39:10.000 271 15168.78 3343.18 50447.64 52784.33 2017-09-28 16:39:11.000 271 15168.80 3343.17 50447.59 88888.00 2017-09-28 16:39:12.000 271 15168.85 3343.19 50447.54 88888.00 2017-09-28 16:39:13.000 271 15168.94 3343.23 50447.51 88888.00 2017-09-28 16:39:14.000 271 15168.99 3343.22 50447.51 88888.00 2017-09-28 16:39:15.000 271 15169.11 3343.26 50447.52 52784.44 2017-09-28 16:39:16.000 271 15169.16 3343.23 50447.52 88888.00 2017-09-28 16:39:17.000 271 15169.19 3343.22 50447.60 88888.00 2017-09-28 16:39:18.000 271 15169.24 3343.26 50447.60 88888.00 2017-09-28 16:39:19.000 271 15169.33 3343.25 50447.58 88888.00 2017-09-28 16:39:20.000 271 15169.41 3343.22 50447.62 52784.54 2017-09-28 16:39:21.000 271 15169.52 3343.20 50447.64 88888.00 2017-09-28 16:39:22.000 271 15169.60 3343.16 50447.66 88888.00 2017-09-28 16:39:23.000 271 15169.61 3343.14 50447.64 88888.00 2017-09-28 16:39:24.000 271 15169.67 3343.15 50447.58 88888.00 2017-09-28 16:39:25.000 271 15169.79 3343.11 50447.55 52784.63 2017-09-28 16:39:26.000 271 15169.85 3343.07 50447.52 88888.00 2017-09-28 16:39:27.000 271 15169.93 3343.04 50447.57 88888.00 2017-09-28 16:39:28.000 271 15170.01 3343.02 50447.60 88888.00 2017-09-28 16:39:29.000 271 15170.09 3342.94 50447.58 88888.00 2017-09-28 16:39:30.000 271 15170.14 3342.89 50447.58 52784.71 2017-09-28 16:39:31.000 271 15170.20 3342.83 50447.53 88888.00 2017-09-28 16:39:32.000 271 15170.28 3342.80 50447.44 88888.00 2017-09-28 16:39:33.000 271 15170.32 3342.77 50447.48 88888.00 2017-09-28 16:39:34.000 271 15170.34 3342.73 50447.51 88888.00 2017-09-28 16:39:35.000 271 15170.42 3342.68 50447.56 52784.80 2017-09-28 16:39:36.000 271 15170.46 3342.67 50447.58 88888.00 2017-09-28 16:39:37.000 271 15170.47 3342.64 50447.59 88888.00 2017-09-28 16:39:38.000 271 15170.47 3342.65 50447.60 88888.00 2017-09-28 16:39:39.000 271 15170.47 3342.67 50447.58 88888.00 2017-09-28 16:39:40.000 271 15170.44 3342.70 50447.59 52784.85 2017-09-28 16:39:41.000 271 15170.43 3342.71 50447.58 88888.00 2017-09-28 16:39:42.000 271 15170.45 3342.76 50447.58 88888.00 2017-09-28 16:39:43.000 271 15170.44 3342.81 50447.60 88888.00 2017-09-28 16:39:44.000 271 15170.45 3342.83 50447.57 88888.00 2017-09-28 16:39:45.000 271 15170.49 3342.84 50447.54 52784.88 2017-09-28 16:39:46.000 271 15170.48 3342.87 50447.54 88888.00 2017-09-28 16:39:47.000 271 15170.45 3342.92 50447.51 88888.00 2017-09-28 16:39:48.000 271 15170.49 3342.91 50447.49 88888.00 2017-09-28 16:39:49.000 271 15170.49 3342.92 50447.50 88888.00 2017-09-28 16:39:50.000 271 15170.56 3342.98 50447.46 52784.86 2017-09-28 16:39:51.000 271 15170.59 3343.04 50447.48 88888.00 2017-09-28 16:39:52.000 271 15170.56 3343.08 50447.48 88888.00 2017-09-28 16:39:53.000 271 15170.55 3343.12 50447.49 88888.00 2017-09-28 16:39:54.000 271 15170.58 3343.16 50447.53 88888.00 2017-09-28 16:39:55.000 271 15170.60 3343.26 50447.50 52784.92 2017-09-28 16:39:56.000 271 15170.62 3343.30 50447.51 88888.00 2017-09-28 16:39:57.000 271 15170.60 3343.36 50447.49 88888.00 2017-09-28 16:39:58.000 271 15170.63 3343.40 50447.49 88888.00 2017-09-28 16:39:59.000 271 15170.66 3343.39 50447.50 88888.00 2017-09-28 16:40:00.000 271 15170.71 3343.47 50447.50 52784.95 2017-09-28 16:40:01.000 271 15170.73 3343.58 50447.51 88888.00 2017-09-28 16:40:02.000 271 15170.76 3343.65 50447.50 88888.00 2017-09-28 16:40:03.000 271 15170.80 3343.72 50447.48 88888.00 2017-09-28 16:40:04.000 271 15170.86 3343.79 50447.52 88888.00 2017-09-28 16:40:05.000 271 15170.95 3343.82 50447.49 52785.01 2017-09-28 16:40:06.000 271 15170.99 3343.78 50447.44 88888.00 2017-09-28 16:40:07.000 271 15171.07 3343.80 50447.47 88888.00 2017-09-28 16:40:08.000 271 15171.14 3343.80 50447.52 88888.00 2017-09-28 16:40:09.000 271 15171.23 3343.82 50447.52 88888.00 2017-09-28 16:40:10.000 271 15171.36 3343.78 50447.49 52785.12 2017-09-28 16:40:11.000 271 15171.47 3343.74 50447.47 88888.00 2017-09-28 16:40:12.000 271 15171.60 3343.70 50447.53 88888.00 2017-09-28 16:40:13.000 271 15171.76 3343.71 50447.50 88888.00 2017-09-28 16:40:14.000 271 15171.87 3343.66 50447.53 88888.00 2017-09-28 16:40:15.000 271 15172.00 3343.56 50447.51 52785.27 2017-09-28 16:40:16.000 271 15172.13 3343.50 50447.57 88888.00 2017-09-28 16:40:17.000 271 15172.25 3343.38 50447.57 88888.00 2017-09-28 16:40:18.000 271 15172.36 3343.35 50447.56 88888.00 2017-09-28 16:40:19.000 271 15172.48 3343.30 50447.58 88888.00 2017-09-28 16:40:20.000 271 15172.62 3343.23 50447.61 52785.42 2017-09-28 16:40:21.000 271 15172.74 3343.14 50447.61 88888.00 2017-09-28 16:40:22.000 271 15172.79 3343.09 50447.59 88888.00 2017-09-28 16:40:23.000 271 15172.84 3343.09 50447.59 88888.00 2017-09-28 16:40:24.000 271 15172.90 3343.06 50447.55 88888.00 2017-09-28 16:40:25.000 271 15172.98 3343.03 50447.57 52785.57 2017-09-28 16:40:26.000 271 15173.05 3343.04 50447.62 88888.00 2017-09-28 16:40:27.000 271 15173.07 3343.04 50447.58 88888.00 2017-09-28 16:40:28.000 271 15173.02 3343.11 50447.56 88888.00 2017-09-28 16:40:29.000 271 15173.00 3343.13 50447.55 88888.00 2017-09-28 16:40:30.000 271 15173.07 3343.13 50447.56 52785.63 2017-09-28 16:40:31.000 271 15173.11 3343.16 50447.56 88888.00 2017-09-28 16:40:32.000 271 15173.10 3343.27 50447.62 88888.00 2017-09-28 16:40:33.000 271 15173.05 3343.34 50447.61 88888.00 2017-09-28 16:40:34.000 271 15173.05 3343.37 50447.61 88888.00 2017-09-28 16:40:35.000 271 15173.10 3343.45 50447.60 52785.67 2017-09-28 16:40:36.000 271 15173.10 3343.50 50447.61 88888.00 2017-09-28 16:40:37.000 271 15173.12 3343.52 50447.58 88888.00 2017-09-28 16:40:38.000 271 15173.13 3343.55 50447.56 88888.00 2017-09-28 16:40:39.000 271 15173.17 3343.56 50447.53 88888.00 2017-09-28 16:40:40.000 271 15173.23 3343.51 50447.55 52785.70 2017-09-28 16:40:41.000 271 15173.29 3343.46 50447.56 88888.00 2017-09-28 16:40:42.000 271 15173.36 3343.46 50447.55 88888.00 2017-09-28 16:40:43.000 271 15173.44 3343.42 50447.54 88888.00 2017-09-28 16:40:44.000 271 15173.50 3343.39 50447.50 88888.00 2017-09-28 16:40:45.000 271 15173.54 3343.35 50447.54 52785.77 2017-09-28 16:40:46.000 271 15173.54 3343.22 50447.57 88888.00 2017-09-28 16:40:47.000 271 15173.54 3343.21 50447.58 88888.00 2017-09-28 16:40:48.000 271 15173.59 3343.15 50447.58 88888.00 2017-09-28 16:40:49.000 271 15173.62 3343.10 50447.56 88888.00 2017-09-28 16:40:50.000 271 15173.61 3343.07 50447.62 52785.85 2017-09-28 16:40:51.000 271 15173.64 3343.03 50447.59 88888.00 2017-09-28 16:40:52.000 271 15173.61 3342.98 50447.60 88888.00 2017-09-28 16:40:53.000 271 15173.58 3343.00 50447.61 88888.00 2017-09-28 16:40:54.000 271 15173.53 3343.05 50447.62 88888.00 2017-09-28 16:40:55.000 271 15173.49 3343.13 50447.64 52785.83 2017-09-28 16:40:56.000 271 15173.49 3343.20 50447.66 88888.00 2017-09-28 16:40:57.000 271 15173.40 3343.29 50447.64 88888.00 2017-09-28 16:40:58.000 271 15173.37 3343.39 50447.62 88888.00 2017-09-28 16:40:59.000 271 15173.33 3343.42 50447.61 88888.00 2017-09-28 16:41:00.000 271 15173.30 3343.55 50447.64 52785.80 2017-09-28 16:41:01.000 271 15173.29 3343.63 50447.67 88888.00 2017-09-28 16:41:02.000 271 15173.27 3343.72 50447.70 88888.00 2017-09-28 16:41:03.000 271 15173.28 3343.85 50447.68 88888.00 2017-09-28 16:41:04.000 271 15173.34 3343.94 50447.65 88888.00 2017-09-28 16:41:05.000 271 15173.40 3344.00 50447.66 52785.81 2017-09-28 16:41:06.000 271 15173.50 3343.99 50447.65 88888.00 2017-09-28 16:41:07.000 271 15173.54 3343.97 50447.62 88888.00 2017-09-28 16:41:08.000 271 15173.62 3344.00 50447.62 88888.00 2017-09-28 16:41:09.000 271 15173.72 3344.04 50447.62 88888.00 2017-09-28 16:41:10.000 271 15173.82 3344.05 50447.64 52785.92 2017-09-28 16:41:11.000 271 15173.93 3344.06 50447.64 88888.00 2017-09-28 16:41:12.000 271 15174.09 3344.12 50447.63 88888.00 2017-09-28 16:41:13.000 271 15174.17 3344.17 50447.60 88888.00 2017-09-28 16:41:14.000 271 15174.22 3344.20 50447.64 88888.00 2017-09-28 16:41:15.000 271 15174.26 3344.25 50447.65 52786.06 2017-09-28 16:41:16.000 271 15174.32 3344.28 50447.62 88888.00 2017-09-28 16:41:17.000 271 15174.37 3344.28 50447.61 88888.00 2017-09-28 16:41:18.000 271 15174.43 3344.28 50447.66 88888.00 2017-09-28 16:41:19.000 271 15174.49 3344.26 50447.65 88888.00 2017-09-28 16:41:20.000 271 15174.54 3344.22 50447.62 52786.19 2017-09-28 16:41:21.000 271 15174.61 3344.21 50447.60 88888.00 2017-09-28 16:41:22.000 271 15174.68 3344.24 50447.60 88888.00 2017-09-28 16:41:23.000 271 15174.73 3344.25 50447.68 88888.00 2017-09-28 16:41:24.000 271 15174.78 3344.26 50447.71 88888.00 2017-09-28 16:41:25.000 271 15174.88 3344.21 50447.70 52786.26 2017-09-28 16:41:26.000 271 15174.93 3344.21 50447.72 88888.00 2017-09-28 16:41:27.000 271 15174.95 3344.24 50447.70 88888.00 2017-09-28 16:41:28.000 271 15174.97 3344.19 50447.70 88888.00 2017-09-28 16:41:29.000 271 15175.03 3344.11 50447.70 88888.00 2017-09-28 16:41:30.000 271 15175.05 3344.07 50447.72 52786.35 2017-09-28 16:41:31.000 271 15175.14 3344.07 50447.72 88888.00 2017-09-28 16:41:32.000 271 15175.17 3344.05 50447.73 88888.00 2017-09-28 16:41:33.000 271 15175.12 3344.01 50447.76 88888.00 2017-09-28 16:41:34.000 271 15175.14 3344.03 50447.78 88888.00 2017-09-28 16:41:35.000 271 15175.18 3344.04 50447.72 52786.41 2017-09-28 16:41:36.000 271 15175.23 3343.97 50447.69 88888.00 2017-09-28 16:41:37.000 271 15175.24 3343.89 50447.66 88888.00 2017-09-28 16:41:38.000 271 15175.24 3343.84 50447.72 88888.00 2017-09-28 16:41:39.000 271 15175.28 3343.79 50447.73 88888.00 2017-09-28 16:41:40.000 271 15175.34 3343.74 50447.80 52786.44 2017-09-28 16:41:41.000 271 15175.33 3343.66 50447.85 88888.00 2017-09-28 16:41:42.000 271 15175.31 3343.59 50447.83 88888.00 2017-09-28 16:41:43.000 271 15175.31 3343.57 50447.79 88888.00 2017-09-28 16:41:44.000 271 15175.29 3343.46 50447.79 88888.00 2017-09-28 16:41:45.000 271 15175.28 3343.36 50447.80 52786.46 2017-09-28 16:41:46.000 271 15175.25 3343.23 50447.80 88888.00 2017-09-28 16:41:47.000 271 15175.19 3343.15 50447.79 88888.00 2017-09-28 16:41:48.000 271 15175.13 3343.11 50447.82 88888.00 2017-09-28 16:41:49.000 271 15175.05 3343.05 50447.81 88888.00 2017-09-28 16:41:50.000 271 15175.03 3343.01 50447.82 52786.42 2017-09-28 16:41:51.000 271 15174.97 3342.96 50447.81 88888.00 2017-09-28 16:41:52.000 271 15174.91 3342.90 50447.79 88888.00 2017-09-28 16:41:53.000 271 15174.82 3342.79 50447.74 88888.00 2017-09-28 16:41:54.000 271 15174.77 3342.76 50447.74 88888.00 2017-09-28 16:41:55.000 271 15174.67 3342.69 50447.74 52786.39 2017-09-28 16:41:56.000 271 15174.63 3342.69 50447.78 88888.00 2017-09-28 16:41:57.000 271 15174.57 3342.70 50447.76 88888.00 2017-09-28 16:41:58.000 271 15174.51 3342.66 50447.74 88888.00 2017-09-28 16:41:59.000 271 15174.40 3342.67 50447.75 88888.00 2017-09-28 16:42:00.000 271 15174.33 3342.73 50447.81 52786.31 2017-09-28 16:42:01.000 271 15174.26 3342.78 50447.83 88888.00 2017-09-28 16:42:02.000 271 15174.16 3342.82 50447.80 88888.00 2017-09-28 16:42:03.000 271 15174.07 3342.87 50447.84 88888.00 2017-09-28 16:42:04.000 271 15173.99 3342.90 50447.83 88888.00 2017-09-28 16:42:05.000 271 15173.93 3342.96 50447.83 52786.19 2017-09-28 16:42:06.000 271 15173.89 3343.05 50447.86 88888.00 2017-09-28 16:42:07.000 271 15173.86 3343.08 50447.87 88888.00 2017-09-28 16:42:08.000 271 15173.80 3343.12 50447.86 88888.00 2017-09-28 16:42:09.000 271 15173.74 3343.14 50447.80 88888.00 2017-09-28 16:42:10.000 271 15173.71 3343.17 50447.81 52786.11 2017-09-28 16:42:11.000 271 15173.72 3343.21 50447.78 88888.00 2017-09-28 16:42:12.000 271 15173.73 3343.26 50447.79 88888.00 2017-09-28 16:42:13.000 271 15173.72 3343.24 50447.78 88888.00 2017-09-28 16:42:14.000 271 15173.73 3343.20 50447.78 88888.00 2017-09-28 16:42:15.000 271 15173.75 3343.21 50447.80 52786.08 2017-09-28 16:42:16.000 271 15173.79 3343.23 50447.88 88888.00 2017-09-28 16:42:17.000 271 15173.78 3343.24 50447.89 88888.00 2017-09-28 16:42:18.000 271 15173.73 3343.28 50447.88 88888.00 2017-09-28 16:42:19.000 271 15173.72 3343.30 50447.80 88888.00 2017-09-28 16:42:20.000 271 15173.73 3343.33 50447.82 52786.09 2017-09-28 16:42:21.000 271 15173.72 3343.39 50447.83 88888.00 2017-09-28 16:42:22.000 271 15173.71 3343.47 50447.78 88888.00 2017-09-28 16:42:23.000 271 15173.72 3343.52 50447.76 88888.00 2017-09-28 16:42:24.000 271 15173.69 3343.52 50447.79 88888.00 2017-09-28 16:42:25.000 271 15173.67 3343.53 50447.84 52786.07 2017-09-28 16:42:26.000 271 15173.71 3343.58 50447.78 88888.00 2017-09-28 16:42:27.000 271 15173.72 3343.61 50447.71 88888.00 2017-09-28 16:42:28.000 271 15173.77 3343.62 50447.70 88888.00 2017-09-28 16:42:29.000 271 15173.80 3343.64 50447.71 88888.00 2017-09-28 16:42:30.000 271 15173.83 3343.64 50447.75 52786.11 2017-09-28 16:42:31.000 271 15173.85 3343.65 50447.80 88888.00 2017-09-28 16:42:32.000 271 15173.84 3343.58 50447.76 88888.00 2017-09-28 16:42:33.000 271 15173.85 3343.55 50447.79 88888.00 2017-09-28 16:42:34.000 271 15173.84 3343.53 50447.78 88888.00 2017-09-28 16:42:35.000 271 15173.86 3343.46 50447.84 52786.13 2017-09-28 16:42:36.000 271 15173.87 3343.46 50447.85 88888.00 2017-09-28 16:42:37.000 271 15173.90 3343.44 50447.82 88888.00 2017-09-28 16:42:38.000 271 15173.83 3343.48 50447.83 88888.00 2017-09-28 16:42:39.000 271 15173.81 3343.56 50447.86 88888.00 2017-09-28 16:42:40.000 271 15173.86 3343.60 50447.90 52786.18 2017-09-28 16:42:41.000 271 15173.92 3343.64 50447.89 88888.00 2017-09-28 16:42:42.000 271 15173.95 3343.72 50447.88 88888.00 2017-09-28 16:42:43.000 271 15173.98 3343.80 50447.84 88888.00 2017-09-28 16:42:44.000 271 15173.99 3343.83 50447.82 88888.00 2017-09-28 16:42:45.000 271 15174.08 3343.85 50447.77 52786.23 2017-09-28 16:42:46.000 271 15174.17 3343.80 50447.81 88888.00 2017-09-28 16:42:47.000 271 15174.17 3343.76 50447.85 88888.00 2017-09-28 16:42:48.000 271 15174.18 3343.73 50447.84 88888.00 2017-09-28 16:42:49.000 271 15174.19 3343.68 50447.87 88888.00 2017-09-28 16:42:50.000 271 15174.21 3343.56 50447.93 52786.28 2017-09-28 16:42:51.000 271 15174.20 3343.48 50447.89 88888.00 2017-09-28 16:42:52.000 271 15174.16 3343.40 50447.85 88888.00 2017-09-28 16:42:53.000 271 15174.11 3343.28 50447.85 88888.00 2017-09-28 16:42:54.000 271 15174.07 3343.14 50447.85 88888.00 2017-09-28 16:42:55.000 271 15174.04 3343.03 50447.91 52786.31 2017-09-28 16:42:56.000 271 15174.00 3342.92 50447.92 88888.00 2017-09-28 16:42:57.000 271 15173.90 3342.84 50447.88 88888.00 2017-09-28 16:42:58.000 271 15173.79 3342.74 50447.82 88888.00 2017-09-28 16:42:59.000 271 15173.70 3342.69 50447.82 88888.00 2017-09-28 16:43:00.000 271 15173.66 3342.66 50447.86 52786.20 2017-09-28 16:43:01.000 271 15173.60 3342.65 50447.93 88888.00 2017-09-28 16:43:02.000 271 15173.47 3342.64 50447.93 88888.00 2017-09-28 16:43:03.000 271 15173.41 3342.60 50447.93 88888.00 2017-09-28 16:43:04.000 271 15173.36 3342.57 50447.90 88888.00 2017-09-28 16:43:05.000 271 15173.31 3342.57 50448.02 52786.10 2017-09-28 16:43:06.000 271 15173.20 3342.58 50448.02 88888.00 2017-09-28 16:43:07.000 271 15173.13 3342.56 50447.99 88888.00 2017-09-28 16:43:08.000 271 15173.05 3342.58 50447.99 88888.00 2017-09-28 16:43:09.000 271 15172.99 3342.56 50447.97 88888.00 2017-09-28 16:43:10.000 271 15172.91 3342.58 50447.97 52785.99 2017-09-28 16:43:11.000 271 15172.81 3342.53 50448.00 88888.00 2017-09-28 16:43:12.000 271 15172.75 3342.54 50448.02 88888.00 2017-09-28 16:43:13.000 271 15172.69 3342.56 50448.04 88888.00 2017-09-28 16:43:14.000 271 15172.58 3342.53 50448.03 88888.00 2017-09-28 16:43:15.000 271 15172.51 3342.48 50448.02 52785.89 2017-09-28 16:43:16.000 271 15172.47 3342.47 50448.03 88888.00 2017-09-28 16:43:17.000 271 15172.35 3342.44 50447.98 88888.00 2017-09-28 16:43:18.000 271 15172.27 3342.44 50447.93 88888.00 2017-09-28 16:43:19.000 271 15172.19 3342.45 50447.91 88888.00 2017-09-28 16:43:20.000 271 15172.15 3342.38 50447.96 52785.81 2017-09-28 16:43:21.000 271 15172.11 3342.31 50447.93 88888.00 2017-09-28 16:43:22.000 271 15172.07 3342.28 50447.93 88888.00 2017-09-28 16:43:23.000 271 15172.02 3342.25 50447.91 88888.00 2017-09-28 16:43:24.000 271 15172.05 3342.23 50447.91 88888.00 2017-09-28 16:43:25.000 271 15172.07 3342.20 50447.94 52785.72 2017-09-28 16:43:26.000 271 15172.08 3342.20 50447.86 88888.00 2017-09-28 16:43:27.000 271 15172.03 3342.16 50447.89 88888.00 2017-09-28 16:43:28.000 271 15172.01 3342.05 50447.93 88888.00 2017-09-28 16:43:29.000 271 15172.00 3342.00 50447.94 88888.00 2017-09-28 16:43:30.000 271 15172.01 3341.89 50447.96 52785.73 2017-09-28 16:43:31.000 271 15172.01 3341.87 50447.99 88888.00 2017-09-28 16:43:32.000 271 15171.95 3341.85 50448.02 88888.00 2017-09-28 16:43:33.000 271 15171.93 3341.78 50448.04 88888.00 2017-09-28 16:43:34.000 271 15171.89 3341.73 50448.05 88888.00 2017-09-28 16:43:35.000 271 15171.87 3341.63 50448.05 52785.69 2017-09-28 16:43:36.000 271 15171.81 3341.56 50448.04 88888.00 2017-09-28 16:43:37.000 271 15171.81 3341.55 50448.02 88888.00 2017-09-28 16:43:38.000 271 15171.78 3341.53 50448.02 88888.00 2017-09-28 16:43:39.000 271 15171.76 3341.54 50448.03 88888.00 2017-09-28 16:43:40.000 271 15171.74 3341.56 50448.08 52785.62 2017-09-28 16:43:41.000 271 15171.73 3341.49 50447.99 88888.00 2017-09-28 16:43:42.000 271 15171.67 3341.51 50447.97 88888.00 2017-09-28 16:43:43.000 271 15171.66 3341.57 50447.97 88888.00 2017-09-28 16:43:44.000 271 15171.61 3341.60 50448.01 88888.00 2017-09-28 16:43:45.000 271 15171.60 3341.60 50448.04 52785.59 2017-09-28 16:43:46.000 271 15171.63 3341.59 50448.07 88888.00 2017-09-28 16:43:47.000 271 15171.62 3341.60 50448.01 88888.00 2017-09-28 16:43:48.000 271 15171.59 3341.57 50447.97 88888.00 2017-09-28 16:43:49.000 271 15171.57 3341.58 50448.02 88888.00 2017-09-28 16:43:50.000 271 15171.50 3341.51 50448.05 52785.57 2017-09-28 16:43:51.000 271 15171.50 3341.47 50448.03 88888.00 2017-09-28 16:43:52.000 271 15171.48 3341.45 50448.00 88888.00 2017-09-28 16:43:53.000 271 15171.40 3341.46 50447.99 88888.00 2017-09-28 16:43:54.000 271 15171.35 3341.50 50447.98 88888.00 2017-09-28 16:43:55.000 271 15171.27 3341.50 50447.97 52785.56 2017-09-28 16:43:56.000 271 15171.24 3341.48 50447.93 88888.00 2017-09-28 16:43:57.000 271 15171.20 3341.45 50447.93 88888.00 2017-09-28 16:43:58.000 271 15171.16 3341.45 50447.96 88888.00 2017-09-28 16:43:59.000 271 15171.12 3341.43 50447.97 88888.00 2017-09-28 16:44:00.000 271 15171.07 3341.45 50448.01 52785.47 2017-09-28 16:44:01.000 271 15170.97 3341.45 50448.00 88888.00 2017-09-28 16:44:02.000 271 15170.93 3341.47 50448.02 88888.00 2017-09-28 16:44:03.000 271 15170.89 3341.50 50448.01 88888.00 2017-09-28 16:44:04.000 271 15170.83 3341.49 50447.95 88888.00 2017-09-28 16:44:05.000 271 15170.80 3341.49 50448.00 52785.39 2017-09-28 16:44:06.000 271 15170.76 3341.50 50448.03 88888.00 2017-09-28 16:44:07.000 271 15170.72 3341.53 50448.03 88888.00 2017-09-28 16:44:08.000 271 15170.67 3341.52 50448.03 88888.00 2017-09-28 16:44:09.000 271 15170.67 3341.49 50448.03 88888.00 2017-09-28 16:44:10.000 271 15170.63 3341.47 50448.08 52785.38 2017-09-28 16:44:11.000 271 15170.64 3341.46 50448.12 88888.00 2017-09-28 16:44:12.000 271 15170.61 3341.47 50448.04 88888.00 2017-09-28 16:44:13.000 271 15170.56 3341.44 50448.05 88888.00 2017-09-28 16:44:14.000 271 15170.54 3341.39 50448.07 88888.00 2017-09-28 16:44:15.000 271 15170.52 3341.39 50448.07 52785.33 2017-09-28 16:44:16.000 271 15170.49 3341.33 50448.09 88888.00 2017-09-28 16:44:17.000 271 15170.45 3341.31 50448.12 88888.00 2017-09-28 16:44:18.000 271 15170.44 3341.32 50448.14 88888.00 2017-09-28 16:44:19.000 271 15170.48 3341.24 50448.07 88888.00 2017-09-28 16:44:20.000 271 15170.47 3341.16 50448.01 52785.28 2017-09-28 16:44:21.000 271 15170.46 3341.13 50448.06 88888.00 2017-09-28 16:44:22.000 271 15170.46 3341.08 50448.09 88888.00 2017-09-28 16:44:23.000 271 15170.49 3341.07 50448.05 88888.00 2017-09-28 16:44:24.000 271 15170.50 3341.04 50448.06 88888.00 2017-09-28 16:44:25.000 271 15170.47 3340.96 50448.10 52785.27 2017-09-28 16:44:26.000 271 15170.47 3340.91 50448.13 88888.00 2017-09-28 16:44:27.000 271 15170.48 3340.88 50448.10 88888.00 2017-09-28 16:44:28.000 271 15170.45 3340.84 50448.09 88888.00 2017-09-28 16:44:29.000 271 15170.46 3340.85 50448.12 88888.00 2017-09-28 16:44:30.000 271 15170.44 3340.78 50448.12 52785.28 2017-09-28 16:44:31.000 271 15170.42 3340.76 50448.14 88888.00 2017-09-28 16:44:32.000 271 15170.35 3340.75 50448.10 88888.00 2017-09-28 16:44:33.000 271 15170.28 3340.76 50448.14 88888.00 2017-09-28 16:44:34.000 271 15170.23 3340.78 50448.17 88888.00 2017-09-28 16:44:35.000 271 15170.20 3340.75 50448.18 52785.25 2017-09-28 16:44:36.000 271 15170.12 3340.73 50448.18 88888.00 2017-09-28 16:44:37.000 271 15170.01 3340.76 50448.16 88888.00 2017-09-28 16:44:38.000 271 15169.88 3340.76 50448.13 88888.00 2017-09-28 16:44:39.000 271 15169.80 3340.77 50448.15 88888.00 2017-09-28 16:44:40.000 271 15169.72 3340.76 50448.15 52785.15 2017-09-28 16:44:41.000 271 15169.61 3340.78 50448.16 88888.00 2017-09-28 16:44:42.000 271 15169.50 3340.82 50448.09 88888.00 2017-09-28 16:44:43.000 271 15169.41 3340.87 50448.07 88888.00 2017-09-28 16:44:44.000 271 15169.41 3340.90 50448.07 88888.00 2017-09-28 16:44:45.000 271 15169.34 3340.89 50448.07 52785.01 2017-09-28 16:44:46.000 271 15169.26 3340.86 50448.12 88888.00 2017-09-28 16:44:47.000 271 15169.15 3340.85 50448.15 88888.00 2017-09-28 16:44:48.000 271 15169.04 3340.86 50448.11 88888.00 2017-09-28 16:44:49.000 271 15169.01 3340.87 50448.11 88888.00 2017-09-28 16:44:50.000 271 15168.98 3340.91 50448.09 52784.93 2017-09-28 16:44:51.000 271 15168.95 3340.93 50448.09 88888.00 2017-09-28 16:44:52.000 271 15168.86 3340.92 50448.08 88888.00 2017-09-28 16:44:53.000 271 15168.83 3340.95 50448.07 88888.00 2017-09-28 16:44:54.000 271 15168.78 3341.00 50448.06 88888.00 2017-09-28 16:44:55.000 271 15168.75 3341.02 50448.08 52784.85 2017-09-28 16:44:56.000 271 15168.67 3341.00 50448.09 88888.00 2017-09-28 16:44:57.000 271 15168.62 3341.06 50448.08 88888.00 2017-09-28 16:44:58.000 271 15168.60 3341.13 50448.04 88888.00 2017-09-28 16:44:59.000 271 15168.55 3341.13 50448.03 88888.00 2017-09-28 16:45:00.000 271 15168.50 3341.15 50448.03 52784.79 2017-09-28 16:45:01.000 271 15168.44 3341.18 50448.05 88888.00 2017-09-28 16:45:02.000 271 15168.40 3341.22 50448.04 88888.00 2017-09-28 16:45:03.000 271 15168.40 3341.26 50448.08 88888.00 2017-09-28 16:45:04.000 271 15168.37 3341.26 50448.12 88888.00 2017-09-28 16:45:05.000 271 15168.35 3341.24 50448.16 52784.76 2017-09-28 16:45:06.000 271 15168.40 3341.24 50448.17 88888.00 2017-09-28 16:45:07.000 271 15168.43 3341.24 50448.15 88888.00 2017-09-28 16:45:08.000 271 15168.41 3341.26 50448.14 88888.00 2017-09-28 16:45:09.000 271 15168.46 3341.26 50448.11 88888.00 2017-09-28 16:45:10.000 271 15168.48 3341.23 50448.05 52784.77 2017-09-28 16:45:11.000 271 15168.49 3341.23 50448.10 88888.00 2017-09-28 16:45:12.000 271 15168.51 3341.27 50448.11 88888.00 2017-09-28 16:45:13.000 271 15168.53 3341.26 50448.09 88888.00 2017-09-28 16:45:14.000 271 15168.57 3341.21 50448.14 88888.00 2017-09-28 16:45:15.000 271 15168.56 3341.18 50448.13 52784.81 2017-09-28 16:45:16.000 271 15168.59 3341.18 50448.13 88888.00 2017-09-28 16:45:17.000 271 15168.63 3341.23 50448.15 88888.00 2017-09-28 16:45:18.000 271 15168.60 3341.19 50448.13 88888.00 2017-09-28 16:45:19.000 271 15168.59 3341.16 50448.12 88888.00 2017-09-28 16:45:20.000 271 15168.60 3341.16 50448.16 52784.85 2017-09-28 16:45:21.000 271 15168.62 3341.15 50448.25 88888.00 2017-09-28 16:45:22.000 271 15168.58 3341.19 50448.23 88888.00 2017-09-28 16:45:23.000 271 15168.58 3341.18 50448.18 88888.00 2017-09-28 16:45:24.000 271 15168.59 3341.18 50448.13 88888.00 2017-09-28 16:45:25.000 271 15168.58 3341.18 50448.19 52784.88 2017-09-28 16:45:26.000 271 15168.58 3341.18 50448.16 88888.00 2017-09-28 16:45:27.000 271 15168.56 3341.17 50448.17 88888.00 2017-09-28 16:45:28.000 271 15168.53 3341.20 50448.15 88888.00 2017-09-28 16:45:29.000 271 15168.51 3341.20 50448.13 88888.00 2017-09-28 16:45:30.000 271 15168.48 3341.18 50448.13 52784.82 2017-09-28 16:45:31.000 271 15168.47 3341.15 50448.20 88888.00 2017-09-28 16:45:32.000 271 15168.44 3341.22 50448.20 88888.00 2017-09-28 16:45:33.000 271 15168.38 3341.27 50448.17 88888.00 2017-09-28 16:45:34.000 271 15168.35 3341.32 50448.17 88888.00 2017-09-28 16:45:35.000 271 15168.29 3341.34 50448.21 52784.80 2017-09-28 16:45:36.000 271 15168.24 3341.37 50448.24 88888.00 2017-09-28 16:45:37.000 271 15168.21 3341.43 50448.15 88888.00 2017-09-28 16:45:38.000 271 15168.18 3341.50 50448.19 88888.00 2017-09-28 16:45:39.000 271 15168.16 3341.60 50448.17 88888.00 2017-09-28 16:45:40.000 271 15168.10 3341.75 50448.13 52784.82 2017-09-28 16:45:41.000 271 15168.14 3341.85 50448.13 88888.00 2017-09-28 16:45:42.000 271 15168.13 3341.97 50448.11 88888.00 2017-09-28 16:45:43.000 271 15168.13 3342.05 50448.10 88888.00 2017-09-28 16:45:44.000 271 15168.11 3342.12 50448.12 88888.00 2017-09-28 16:45:45.000 271 15168.08 3342.21 50448.11 52784.79 2017-09-28 16:45:46.000 271 15168.07 3342.32 50448.09 88888.00 2017-09-28 16:45:47.000 271 15168.07 3342.43 50448.13 88888.00 2017-09-28 16:45:48.000 271 15168.08 3342.50 50448.07 88888.00 2017-09-28 16:45:49.000 271 15168.06 3342.56 50448.07 88888.00 2017-09-28 16:45:50.000 271 15168.05 3342.58 50448.09 52784.80 2017-09-28 16:45:51.000 271 15168.09 3342.62 50448.07 88888.00 2017-09-28 16:45:52.000 271 15168.11 3342.69 50448.08 88888.00 2017-09-28 16:45:53.000 271 15168.17 3342.76 50448.03 88888.00 2017-09-28 16:45:54.000 271 15168.22 3342.81 50448.05 88888.00 2017-09-28 16:45:55.000 271 15168.27 3342.79 50448.08 52784.83 2017-09-28 16:45:56.000 271 15168.34 3342.82 50448.12 88888.00 2017-09-28 16:45:57.000 271 15168.39 3342.79 50448.08 88888.00 2017-09-28 16:45:58.000 271 15168.45 3342.79 50448.05 88888.00 2017-09-28 16:45:59.000 271 15168.50 3342.77 50448.08 88888.00 2017-09-28 16:46:00.000 271 15168.55 3342.74 50448.10 52784.94 2017-09-28 16:46:01.000 271 15168.66 3342.76 50448.10 88888.00 2017-09-28 16:46:02.000 271 15168.69 3342.74 50448.10 88888.00 2017-09-28 16:46:03.000 271 15168.78 3342.68 50448.13 88888.00 2017-09-28 16:46:04.000 271 15168.89 3342.65 50448.14 88888.00 2017-09-28 16:46:05.000 271 15169.00 3342.66 50448.13 52785.05 2017-09-28 16:46:06.000 271 15169.11 3342.65 50448.11 88888.00 2017-09-28 16:46:07.000 271 15169.16 3342.64 50448.13 88888.00 2017-09-28 16:46:08.000 271 15169.24 3342.59 50448.13 88888.00 2017-09-28 16:46:09.000 271 15169.24 3342.58 50448.13 88888.00 2017-09-28 16:46:10.000 271 15169.29 3342.57 50448.14 52785.16 2017-09-28 16:46:11.000 271 15169.31 3342.51 50448.10 88888.00 2017-09-28 16:46:12.000 271 15169.30 3342.52 50448.08 88888.00 2017-09-28 16:46:13.000 271 15169.27 3342.52 50448.07 88888.00 2017-09-28 16:46:14.000 271 15169.24 3342.50 50448.11 88888.00 2017-09-28 16:46:15.000 271 15169.19 3342.51 50448.13 52785.19 2017-09-28 16:46:16.000 271 15169.16 3342.46 50448.18 88888.00 2017-09-28 16:46:17.000 271 15169.12 3342.47 50448.23 88888.00 2017-09-28 16:46:18.000 271 15169.08 3342.50 50448.24 88888.00 2017-09-28 16:46:19.000 271 15169.00 3342.50 50448.25 88888.00 2017-09-28 16:46:20.000 271 15168.96 3342.46 50448.23 52785.19 2017-09-28 16:46:21.000 271 15168.91 3342.45 50448.19 88888.00 2017-09-28 16:46:22.000 271 15168.89 3342.45 50448.21 88888.00 2017-09-28 16:46:23.000 271 15168.81 3342.42 50448.21 88888.00 2017-09-28 16:46:24.000 271 15168.74 3342.42 50448.22 88888.00 2017-09-28 16:46:25.000 271 15168.70 3342.45 50448.20 52785.12 2017-09-28 16:46:26.000 271 15168.66 3342.43 50448.20 88888.00 2017-09-28 16:46:27.000 271 15168.58 3342.43 50448.18 88888.00 2017-09-28 16:46:28.000 271 15168.53 3342.48 50448.15 88888.00 2017-09-28 16:46:29.000 271 15168.50 3342.56 50448.18 88888.00 2017-09-28 16:46:30.000 271 15168.48 3342.55 50448.19 52785.05 2017-09-28 16:46:31.000 271 15168.43 3342.53 50448.18 88888.00 2017-09-28 16:46:32.000 271 15168.35 3342.58 50448.15 88888.00 2017-09-28 16:46:33.000 271 15168.33 3342.64 50448.15 88888.00 2017-09-28 16:46:34.000 271 15168.32 3342.64 50448.13 88888.00 2017-09-28 16:46:35.000 271 15168.30 3342.67 50448.20 52784.98 2017-09-28 16:46:36.000 271 15168.28 3342.75 50448.26 88888.00 2017-09-28 16:46:37.000 271 15168.26 3342.82 50448.23 88888.00 2017-09-28 16:46:38.000 271 15168.24 3342.87 50448.21 88888.00 2017-09-28 16:46:39.000 271 15168.27 3342.94 50448.21 88888.00 2017-09-28 16:46:40.000 271 15168.29 3343.03 50448.23 52785.00 2017-09-28 16:46:41.000 271 15168.29 3343.11 50448.27 88888.00 2017-09-28 16:46:42.000 271 15168.30 3343.18 50448.27 88888.00 2017-09-28 16:46:43.000 271 15168.30 3343.26 50448.22 88888.00 2017-09-28 16:46:44.000 271 15168.35 3343.28 50448.27 88888.00 2017-09-28 16:46:45.000 271 15168.37 3343.34 50448.28 52785.03 2017-09-28 16:46:46.000 271 15168.41 3343.36 50448.26 88888.00 2017-09-28 16:46:47.000 271 15168.44 3343.41 50448.25 88888.00 2017-09-28 16:46:48.000 271 15168.45 3343.42 50448.26 88888.00 2017-09-28 16:46:49.000 271 15168.50 3343.44 50448.25 88888.00 2017-09-28 16:46:50.000 271 15168.55 3343.49 50448.30 52785.10 2017-09-28 16:46:51.000 271 15168.60 3343.45 50448.29 88888.00 2017-09-28 16:46:52.000 271 15168.70 3343.50 50448.28 88888.00 2017-09-28 16:46:53.000 271 15168.76 3343.54 50448.29 88888.00 2017-09-28 16:46:54.000 271 15168.80 3343.51 50448.30 88888.00 2017-09-28 16:46:55.000 271 15168.89 3343.44 50448.30 52785.17 2017-09-28 16:46:56.000 271 15168.95 3343.43 50448.28 88888.00 2017-09-28 16:46:57.000 271 15169.04 3343.45 50448.30 88888.00 2017-09-28 16:46:58.000 271 15169.13 3343.46 50448.25 88888.00 2017-09-28 16:46:59.000 271 15169.15 3343.45 50448.21 88888.00 2017-09-28 16:47:00.000 271 15169.22 3343.43 50448.29 52785.26 2017-09-28 16:47:01.000 271 15169.29 3343.44 50448.31 88888.00 2017-09-28 16:47:02.000 271 15169.32 3343.45 50448.26 88888.00 2017-09-28 16:47:03.000 271 15169.33 3343.43 50448.23 88888.00 2017-09-28 16:47:04.000 271 15169.39 3343.38 50448.20 88888.00 2017-09-28 16:47:05.000 271 15169.45 3343.40 50448.26 52785.36 2017-09-28 16:47:06.000 271 15169.48 3343.40 50448.28 88888.00 2017-09-28 16:47:07.000 271 15169.53 3343.44 50448.28 88888.00 2017-09-28 16:47:08.000 271 15169.51 3343.42 50448.28 88888.00 2017-09-28 16:47:09.000 271 15169.55 3343.49 50448.27 88888.00 2017-09-28 16:47:10.000 271 15169.58 3343.55 50448.34 52785.41 2017-09-28 16:47:11.000 271 15169.58 3343.59 50448.36 88888.00 2017-09-28 16:47:12.000 271 15169.57 3343.64 50448.34 88888.00 2017-09-28 16:47:13.000 271 15169.58 3343.73 50448.32 88888.00 2017-09-28 16:47:14.000 271 15169.61 3343.80 50448.29 88888.00 2017-09-28 16:47:15.000 271 15169.62 3343.83 50448.32 52785.45 2017-09-28 16:47:16.000 271 15169.62 3343.87 50448.35 88888.00 2017-09-28 16:47:17.000 271 15169.62 3343.93 50448.32 88888.00 2017-09-28 16:47:18.000 271 15169.62 3344.01 50448.32 88888.00 2017-09-28 16:47:19.000 271 15169.59 3344.04 50448.33 88888.00 2017-09-28 16:47:20.000 271 15169.60 3344.10 50448.35 52785.49 2017-09-28 16:47:21.000 271 15169.59 3344.10 50448.39 88888.00 2017-09-28 16:47:22.000 271 15169.62 3344.11 50448.37 88888.00 2017-09-28 16:47:23.000 271 15169.60 3344.10 50448.38 88888.00 2017-09-28 16:47:24.000 271 15169.61 3344.15 50448.35 88888.00 2017-09-28 16:47:25.000 271 15169.63 3344.18 50448.37 52785.51 2017-09-28 16:47:26.000 271 15169.62 3344.13 50448.44 88888.00 2017-09-28 16:47:27.000 271 15169.60 3344.13 50448.43 88888.00 2017-09-28 16:47:28.000 271 15169.62 3344.12 50448.42 88888.00 2017-09-28 16:47:29.000 271 15169.61 3344.12 50448.44 88888.00 2017-09-28 16:47:30.000 271 15169.65 3344.11 50448.41 52785.53 2017-09-28 16:47:31.000 271 15169.70 3344.02 50448.41 88888.00 2017-09-28 16:47:32.000 271 15169.78 3344.00 50448.38 88888.00 2017-09-28 16:47:33.000 271 15169.77 3344.02 50448.37 88888.00 2017-09-28 16:47:34.000 271 15169.77 3344.05 50448.40 88888.00 2017-09-28 16:47:35.000 271 15169.77 3344.01 50448.43 52785.55 2017-09-28 16:47:36.000 271 15169.81 3344.03 50448.47 88888.00 2017-09-28 16:47:37.000 271 15169.80 3344.03 50448.45 88888.00 2017-09-28 16:47:38.000 271 15169.82 3344.04 50448.39 88888.00 2017-09-28 16:47:39.000 271 15169.84 3344.05 50448.39 88888.00 2017-09-28 16:47:40.000 271 15169.88 3344.01 50448.39 52785.59 2017-09-28 16:47:41.000 271 15169.90 3344.05 50448.40 88888.00 2017-09-28 16:47:42.000 271 15169.91 3344.12 50448.38 88888.00 2017-09-28 16:47:43.000 271 15169.91 3344.21 50448.38 88888.00 2017-09-28 16:47:44.000 271 15169.92 3344.29 50448.42 88888.00 2017-09-28 16:47:45.000 271 15169.91 3344.34 50448.41 52785.66 2017-09-28 16:47:46.000 271 15169.96 3344.37 50448.36 88888.00 2017-09-28 16:47:47.000 271 15169.91 3344.43 50448.34 88888.00 2017-09-28 16:47:48.000 271 15169.89 3344.54 50448.37 88888.00 2017-09-28 16:47:49.000 271 15169.91 3344.57 50448.42 88888.00 2017-09-28 16:47:50.000 271 15169.94 3344.67 50448.41 52785.71 2017-09-28 16:47:51.000 271 15169.96 3344.72 50448.37 88888.00 2017-09-28 16:47:52.000 271 15169.96 3344.76 50448.37 88888.00 2017-09-28 16:47:53.000 271 15169.95 3344.77 50448.35 88888.00 2017-09-28 16:47:54.000 271 15169.99 3344.80 50448.36 88888.00 2017-09-28 16:47:55.000 271 15170.05 3344.87 50448.39 52785.73 2017-09-28 16:47:56.000 271 15170.05 3344.87 50448.37 88888.00 2017-09-28 16:47:57.000 271 15170.09 3344.85 50448.30 88888.00 2017-09-28 16:47:58.000 271 15170.13 3344.86 50448.34 88888.00 2017-09-28 16:47:59.000 271 15170.14 3344.86 50448.36 88888.00 2017-09-28 16:48:00.000 271 15170.16 3344.87 50448.40 52785.80 2017-09-28 16:48:01.000 271 15170.23 3344.83 50448.44 88888.00 2017-09-28 16:48:02.000 271 15170.29 3344.86 50448.44 88888.00 2017-09-28 16:48:03.000 271 15170.33 3344.90 50448.42 88888.00 2017-09-28 16:48:04.000 271 15170.36 3344.93 50448.44 88888.00 2017-09-28 16:48:05.000 271 15170.44 3344.93 50448.49 52785.87 2017-09-28 16:48:06.000 271 15170.49 3344.94 50448.54 88888.00 2017-09-28 16:48:07.000 271 15170.54 3344.99 50448.48 88888.00 2017-09-28 16:48:08.000 271 15170.54 3345.02 50448.42 88888.00 2017-09-28 16:48:09.000 271 15170.64 3345.08 50448.46 88888.00 2017-09-28 16:48:10.000 271 15170.72 3345.16 50448.44 52785.96 2017-09-28 16:48:11.000 271 15170.77 3345.20 50448.41 88888.00 2017-09-28 16:48:12.000 271 15170.80 3345.23 50448.41 88888.00 2017-09-28 16:48:13.000 271 15170.76 3345.29 50448.42 88888.00 2017-09-28 16:48:14.000 271 15170.75 3345.32 50448.39 88888.00 2017-09-28 16:48:15.000 271 15170.82 3345.41 50448.40 52786.02 2017-09-28 16:48:16.000 271 15170.87 3345.44 50448.41 88888.00 2017-09-28 16:48:17.000 271 15170.91 3345.51 50448.43 88888.00 2017-09-28 16:48:18.000 271 15170.92 3345.57 50448.44 88888.00 2017-09-28 16:48:19.000 271 15170.91 3345.64 50448.48 88888.00 2017-09-28 16:48:20.000 271 15170.95 3345.63 50448.49 52786.08 2017-09-28 16:48:21.000 271 15170.97 3345.68 50448.52 88888.00 2017-09-28 16:48:22.000 271 15170.95 3345.72 50448.51 88888.00 2017-09-28 16:48:23.000 271 15171.01 3345.74 50448.46 88888.00 2017-09-28 16:48:24.000 271 15171.11 3345.76 50448.48 88888.00 2017-09-28 16:48:25.000 271 15171.15 3345.77 50448.46 52786.11 2017-09-28 16:48:26.000 271 15171.14 3345.77 50448.42 88888.00 2017-09-28 16:48:27.000 271 15171.16 3345.75 50448.38 88888.00 2017-09-28 16:48:28.000 271 15171.23 3345.74 50448.38 88888.00 2017-09-28 16:48:29.000 271 15171.30 3345.73 50448.41 88888.00 2017-09-28 16:48:30.000 271 15171.36 3345.74 50448.44 52786.11 2017-09-28 16:48:31.000 271 15171.47 3345.76 50448.51 88888.00 2017-09-28 16:48:32.000 271 15171.60 3345.75 50448.54 88888.00 2017-09-28 16:48:33.000 271 15171.64 3345.73 50448.55 88888.00 2017-09-28 16:48:34.000 271 15171.67 3345.71 50448.54 88888.00 2017-09-28 16:48:35.000 271 15171.72 3345.70 50448.51 52786.30 2017-09-28 16:48:36.000 271 15171.78 3345.69 50448.53 88888.00 2017-09-28 16:48:37.000 271 15171.84 3345.74 50448.61 88888.00 2017-09-28 16:48:38.000 271 15171.86 3345.80 50448.58 88888.00 2017-09-28 16:48:39.000 271 15171.90 3345.89 50448.57 88888.00 2017-09-28 16:48:40.000 271 15171.91 3345.89 50448.54 52786.49 2017-09-28 16:48:41.000 271 15171.97 3345.89 50448.51 88888.00 2017-09-28 16:48:42.000 271 15172.03 3345.98 50448.53 88888.00 2017-09-28 16:48:43.000 271 15172.03 3346.06 50448.55 88888.00 2017-09-28 16:48:44.000 271 15172.04 3346.11 50448.60 88888.00 2017-09-28 16:48:45.000 271 15172.06 3346.20 50448.55 52786.56 2017-09-28 16:48:46.000 271 15172.08 3346.28 50448.54 88888.00 2017-09-28 16:48:47.000 271 15172.06 3346.33 50448.51 88888.00 2017-09-28 16:48:48.000 271 15172.05 3346.35 50448.53 88888.00 2017-09-28 16:48:49.000 271 15172.05 3346.41 50448.56 88888.00 2017-09-28 16:48:50.000 271 15172.07 3346.49 50448.58 52786.62 2017-09-28 16:48:51.000 271 15172.13 3346.49 50448.59 88888.00 2017-09-28 16:48:52.000 271 15172.18 3346.57 50448.59 88888.00 2017-09-28 16:48:53.000 271 15172.16 3346.64 50448.61 88888.00 2017-09-28 16:48:54.000 271 15172.22 3346.71 50448.63 88888.00 2017-09-28 16:48:55.000 271 15172.25 3346.68 50448.65 52786.71 2017-09-28 16:48:56.000 271 15172.30 3346.67 50448.63 88888.00 2017-09-28 16:48:57.000 271 15172.35 3346.70 50448.62 88888.00 2017-09-28 16:48:58.000 271 15172.38 3346.73 50448.62 88888.00 2017-09-28 16:48:59.000 271 15172.47 3346.78 50448.63 88888.00 2017-09-28 16:49:00.000 271 15172.56 3346.75 50448.65 52786.80 2017-09-28 16:49:01.000 271 15172.60 3346.80 50448.62 88888.00 2017-09-28 16:49:02.000 271 15172.62 3346.85 50448.57 88888.00 2017-09-28 16:49:03.000 271 15172.68 3346.79 50448.56 88888.00 2017-09-28 16:49:04.000 271 15172.71 3346.77 50448.57 88888.00 2017-09-28 16:49:05.000 271 15172.77 3346.88 50448.64 52786.88 2017-09-28 16:49:06.000 271 15172.82 3346.91 50448.66 88888.00 2017-09-28 16:49:07.000 271 15172.85 3346.86 50448.68 88888.00 2017-09-28 16:49:08.000 271 15172.87 3346.86 50448.64 88888.00 2017-09-28 16:49:09.000 271 15172.91 3346.85 50448.60 88888.00 2017-09-28 16:49:10.000 271 15172.92 3346.90 50448.64 52786.96 2017-09-28 16:49:11.000 271 15172.93 3346.88 50448.61 88888.00 2017-09-28 16:49:12.000 271 15172.93 3346.86 50448.68 88888.00 2017-09-28 16:49:13.000 271 15172.93 3346.90 50448.64 88888.00 2017-09-28 16:49:14.000 271 15172.96 3346.96 50448.65 88888.00 2017-09-28 16:49:15.000 271 15172.95 3346.92 50448.60 52787.00 2017-09-28 16:49:16.000 271 15173.00 3346.87 50448.60 88888.00 2017-09-28 16:49:17.000 271 15173.01 3346.84 50448.67 88888.00 2017-09-28 16:49:18.000 271 15173.00 3346.83 50448.66 88888.00 2017-09-28 16:49:19.000 271 15173.03 3346.79 50448.64 88888.00 2017-09-28 16:49:20.000 271 15173.11 3346.77 50448.63 52787.04 2017-09-28 16:49:21.000 271 15173.17 3346.73 50448.68 88888.00 2017-09-28 16:49:22.000 271 15173.20 3346.76 50448.72 88888.00 2017-09-28 16:49:23.000 271 15173.20 3346.76 50448.70 88888.00 2017-09-28 16:49:24.000 271 15173.26 3346.71 50448.69 88888.00 2017-09-28 16:49:25.000 271 15173.32 3346.65 50448.67 52787.16 2017-09-28 16:49:26.000 271 15173.35 3346.68 50448.72 88888.00 2017-09-28 16:49:27.000 271 15173.38 3346.69 50448.72 88888.00 2017-09-28 16:49:28.000 271 15173.40 3346.69 50448.73 88888.00 2017-09-28 16:49:29.000 271 15173.39 3346.69 50448.73 88888.00 2017-09-28 16:49:30.000 271 15173.41 3346.74 50448.69 52787.23 2017-09-28 16:49:31.000 271 15173.38 3346.82 50448.71 88888.00 2017-09-28 16:49:32.000 271 15173.37 3346.81 50448.72 88888.00 2017-09-28 16:49:33.000 271 15173.34 3346.81 50448.75 88888.00 2017-09-28 16:49:34.000 271 15173.36 3346.87 50448.72 88888.00 2017-09-28 16:49:35.000 271 15173.36 3346.90 50448.74 52787.25 2017-09-28 16:49:36.000 271 15173.30 3346.87 50448.77 88888.00 2017-09-28 16:49:37.000 271 15173.23 3346.90 50448.76 88888.00 2017-09-28 16:49:38.000 271 15173.21 3346.93 50448.76 88888.00 2017-09-28 16:49:39.000 271 15173.23 3347.02 50448.81 88888.00 2017-09-28 16:49:40.000 271 15173.22 3347.05 50448.81 52787.25 2017-09-28 16:49:41.000 271 15173.22 3347.09 50448.82 88888.00 2017-09-28 16:49:42.000 271 15173.19 3347.10 50448.77 88888.00 2017-09-28 16:49:43.000 271 15173.17 3347.06 50448.77 88888.00 2017-09-28 16:49:44.000 271 15173.21 3346.99 50448.75 88888.00 2017-09-28 16:49:45.000 271 15173.24 3347.00 50448.78 52787.26 2017-09-28 16:49:46.000 271 15173.28 3346.96 50448.80 88888.00 2017-09-28 16:49:47.000 271 15173.32 3346.87 50448.81 88888.00 2017-09-28 16:49:48.000 271 15173.30 3346.82 50448.85 88888.00 2017-09-28 16:49:49.000 271 15173.32 3346.79 50448.86 88888.00 2017-09-28 16:49:50.000 271 15173.32 3346.67 50448.88 52787.31 2017-09-28 16:49:51.000 271 15173.38 3346.64 50448.87 88888.00 2017-09-28 16:49:52.000 271 15173.42 3346.61 50448.87 88888.00 2017-09-28 16:49:53.000 271 15173.44 3346.62 50448.91 88888.00 2017-09-28 16:49:54.000 271 15173.45 3346.69 50448.84 88888.00 2017-09-28 16:49:55.000 271 15173.43 3346.65 50448.89 52787.36 2017-09-28 16:49:56.000 271 15173.42 3346.66 50448.94 88888.00 2017-09-28 16:49:57.000 271 15173.48 3346.71 50449.01 88888.00 2017-09-28 16:49:58.000 271 15173.45 3346.75 50448.96 88888.00 2017-09-28 16:49:59.000 271 15173.41 3346.81 50448.96 88888.00 2017-09-28 16:50:00.000 271 15173.40 3346.85 50448.99 52787.41 2017-09-28 16:50:01.000 271 15173.41 3346.87 50449.01 88888.00 2017-09-28 16:50:02.000 271 15173.41 3346.93 50448.95 88888.00 2017-09-28 16:50:03.000 271 15173.38 3346.99 50448.93 88888.00 2017-09-28 16:50:04.000 271 15173.36 3347.04 50448.92 88888.00 2017-09-28 16:50:05.000 271 15173.34 3347.02 50448.92 52787.43 2017-09-28 16:50:06.000 271 15173.33 3347.11 50448.89 88888.00 2017-09-28 16:50:07.000 271 15173.27 3347.17 50448.90 88888.00 2017-09-28 16:50:08.000 271 15173.27 3347.17 50448.93 88888.00 2017-09-28 16:50:09.000 271 15173.31 3347.18 50448.92 88888.00 2017-09-28 16:50:10.000 271 15173.38 3347.22 50448.93 52787.44 2017-09-28 16:50:11.000 271 15173.40 3347.23 50448.95 88888.00 2017-09-28 16:50:12.000 271 15173.40 3347.27 50448.95 88888.00 2017-09-28 16:50:13.000 271 15173.41 3347.26 50448.98 88888.00 2017-09-28 16:50:14.000 271 15173.45 3347.23 50448.98 88888.00 2017-09-28 16:50:15.000 271 15173.49 3347.26 50448.98 52787.49 2017-09-28 16:50:16.000 271 15173.53 3347.25 50448.99 88888.00 2017-09-28 16:50:17.000 271 15173.53 3347.24 50449.02 88888.00 2017-09-28 16:50:18.000 271 15173.53 3347.24 50448.99 88888.00 2017-09-28 16:50:19.000 271 15173.53 3347.23 50449.04 88888.00 2017-09-28 16:50:20.000 271 15173.57 3347.24 50449.02 52787.57 2017-09-28 16:50:21.000 271 15173.57 3347.26 50449.06 88888.00 2017-09-28 16:50:22.000 271 15173.55 3347.26 50449.05 88888.00 2017-09-28 16:50:23.000 271 15173.54 3347.25 50449.03 88888.00 2017-09-28 16:50:24.000 271 15173.54 3347.24 50448.98 88888.00 2017-09-28 16:50:25.000 271 15173.55 3347.21 50448.97 52787.60 2017-09-28 16:50:26.000 271 15173.58 3347.23 50448.94 88888.00 2017-09-28 16:50:27.000 271 15173.54 3347.22 50448.95 88888.00 2017-09-28 16:50:28.000 271 15173.48 3347.27 50448.97 88888.00 2017-09-28 16:50:29.000 271 15173.47 3347.30 50448.98 88888.00 2017-09-28 16:50:30.000 271 15173.49 3347.31 50448.99 52787.61 2017-09-28 16:50:31.000 271 15173.51 3347.33 50449.07 88888.00 2017-09-28 16:50:32.000 271 15173.43 3347.39 50449.11 88888.00 2017-09-28 16:50:33.000 271 15173.40 3347.41 50449.14 88888.00 2017-09-28 16:50:34.000 271 15173.38 3347.44 50449.09 88888.00 2017-09-28 16:50:35.000 271 15173.39 3347.45 50449.09 52787.62 2017-09-28 16:50:36.000 271 15173.40 3347.45 50449.15 88888.00 2017-09-28 16:50:37.000 271 15173.38 3347.49 50449.16 88888.00 2017-09-28 16:50:38.000 271 15173.37 3347.53 50449.15 88888.00 2017-09-28 16:50:39.000 271 15173.37 3347.54 50449.15 88888.00 2017-09-28 16:50:40.000 271 15173.37 3347.56 50449.13 52787.62 2017-09-28 16:50:41.000 271 15173.37 3347.58 50449.09 88888.00 2017-09-28 16:50:42.000 271 15173.33 3347.64 50449.15 88888.00 2017-09-28 16:50:43.000 271 15173.32 3347.69 50449.13 88888.00 2017-09-28 16:50:44.000 271 15173.34 3347.65 50449.14 88888.00 2017-09-28 16:50:45.000 271 15173.32 3347.65 50449.18 52787.66 2017-09-28 16:50:46.000 271 15173.32 3347.67 50449.20 88888.00 2017-09-28 16:50:47.000 271 15173.29 3347.71 50449.18 88888.00 2017-09-28 16:50:48.000 271 15173.27 3347.77 50449.22 88888.00 2017-09-28 16:50:49.000 271 15173.29 3347.78 50449.21 88888.00 2017-09-28 16:50:50.000 271 15173.30 3347.78 50449.17 52787.66 2017-09-28 16:50:51.000 271 15173.32 3347.80 50449.18 88888.00 2017-09-28 16:50:52.000 271 15173.30 3347.84 50449.19 88888.00 2017-09-28 16:50:53.000 271 15173.31 3347.89 50449.24 88888.00 2017-09-28 16:50:54.000 271 15173.33 3347.92 50449.22 88888.00 2017-09-28 16:50:55.000 271 15173.38 3347.93 50449.23 52787.67 2017-09-28 16:50:56.000 271 15173.42 3347.92 50449.25 88888.00 2017-09-28 16:50:57.000 271 15173.42 3347.89 50449.19 88888.00 2017-09-28 16:50:58.000 271 15173.48 3347.88 50449.16 88888.00 2017-09-28 16:50:59.000 271 15173.53 3347.87 50449.19 88888.00 2017-09-28 16:51:00.000 271 15173.58 3347.86 50449.20 52787.72 2017-09-28 16:51:01.000 271 15173.63 3347.77 50449.24 88888.00 2017-09-28 16:51:02.000 271 15173.69 3347.71 50449.23 88888.00 2017-09-28 16:51:03.000 271 15173.70 3347.77 50449.25 88888.00 2017-09-28 16:51:04.000 271 15173.69 3347.74 50449.25 88888.00 2017-09-28 16:51:05.000 271 15173.73 3347.70 50449.25 52787.79 2017-09-28 16:51:06.000 271 15173.74 3347.57 50449.26 88888.00 2017-09-28 16:51:07.000 271 15173.73 3347.52 50449.31 88888.00 2017-09-28 16:51:08.000 271 15173.69 3347.47 50449.31 88888.00 2017-09-28 16:51:09.000 271 15173.69 3347.44 50449.30 88888.00 2017-09-28 16:51:10.000 271 15173.64 3347.41 50449.29 52787.81 2017-09-28 16:51:11.000 271 15173.62 3347.38 50449.29 88888.00 2017-09-28 16:51:12.000 271 15173.57 3347.41 50449.32 88888.00 2017-09-28 16:51:13.000 271 15173.53 3347.44 50449.31 88888.00 2017-09-28 16:51:14.000 271 15173.51 3347.37 50449.30 88888.00 2017-09-28 16:51:15.000 271 15173.48 3347.32 50449.28 52787.78 2017-09-28 16:51:16.000 271 15173.46 3347.32 50449.27 88888.00 2017-09-28 16:51:17.000 271 15173.34 3347.29 50449.26 88888.00 2017-09-28 16:51:18.000 271 15173.28 3347.27 50449.29 88888.00 2017-09-28 16:51:19.000 271 15173.27 3347.26 50449.25 88888.00 2017-09-28 16:51:20.000 271 15173.25 3347.20 50449.27 52787.75 2017-09-28 16:51:21.000 271 15173.22 3347.11 50449.31 88888.00 2017-09-28 16:51:22.000 271 15173.21 3347.10 50449.30 88888.00 2017-09-28 16:51:23.000 271 15173.11 3347.08 50449.30 88888.00 2017-09-28 16:51:24.000 271 15173.02 3347.02 50449.29 88888.00 2017-09-28 16:51:25.000 271 15172.99 3346.96 50449.37 52787.67 2017-09-28 16:51:26.000 271 15172.95 3346.90 50449.40 88888.00 2017-09-28 16:51:27.000 271 15172.90 3346.85 50449.35 88888.00 2017-09-28 16:51:28.000 271 15172.84 3346.72 50449.32 88888.00 2017-09-28 16:51:29.000 271 15172.76 3346.65 50449.30 88888.00 2017-09-28 16:51:30.000 271 15172.74 3346.57 50449.30 52787.61 2017-09-28 16:51:31.000 271 15172.72 3346.50 50449.35 88888.00 2017-09-28 16:51:32.000 271 15172.65 3346.38 50449.41 88888.00 2017-09-28 16:51:33.000 271 15172.63 3346.32 50449.40 88888.00 2017-09-28 16:51:34.000 271 15172.60 3346.26 50449.39 88888.00 2017-09-28 16:51:35.000 271 15172.55 3346.16 50449.44 52787.54 2017-09-28 16:51:36.000 271 15172.50 3346.09 50449.38 88888.00 2017-09-28 16:51:37.000 271 15172.41 3346.06 50449.41 88888.00 2017-09-28 16:51:38.000 271 15172.37 3345.98 50449.44 88888.00 2017-09-28 16:51:39.000 271 15172.35 3345.95 50449.43 88888.00 2017-09-28 16:51:40.000 271 15172.30 3345.94 50449.39 52787.46 2017-09-28 16:51:41.000 271 15172.29 3345.85 50449.41 88888.00 2017-09-28 16:51:42.000 271 15172.23 3345.80 50449.45 88888.00 2017-09-28 16:51:43.000 271 15172.17 3345.77 50449.44 88888.00 2017-09-28 16:51:44.000 271 15172.07 3345.73 50449.40 88888.00 2017-09-28 16:51:45.000 271 15172.01 3345.72 50449.37 52787.40 2017-09-28 16:51:46.000 271 15171.96 3345.76 50449.47 88888.00 2017-09-28 16:51:47.000 271 15171.94 3345.78 50449.47 88888.00 2017-09-28 16:51:48.000 271 15171.85 3345.83 50449.42 88888.00 2017-09-28 16:51:49.000 271 15171.78 3345.86 50449.37 88888.00 2017-09-28 16:51:50.000 271 15171.75 3345.85 50449.42 52787.34 2017-09-28 16:51:51.000 271 15171.72 3345.94 50449.42 88888.00 2017-09-28 16:51:52.000 271 15171.69 3346.03 50449.43 88888.00 2017-09-28 16:51:53.000 271 15171.60 3346.07 50449.39 88888.00 2017-09-28 16:51:54.000 271 15171.58 3346.11 50449.41 88888.00 2017-09-28 16:51:55.000 271 15171.60 3346.12 50449.40 52787.27 2017-09-28 16:51:56.000 271 15171.60 3346.22 50449.47 88888.00 2017-09-28 16:51:57.000 271 15171.59 3346.28 50449.44 88888.00 2017-09-28 16:51:58.000 271 15171.62 3346.33 50449.44 88888.00 2017-09-28 16:51:59.000 271 15171.62 3346.36 50449.42 88888.00 2017-09-28 16:52:00.000 271 15171.66 3346.37 50449.42 52787.27 2017-09-28 16:52:01.000 271 15171.68 3346.36 50449.43 88888.00 2017-09-28 16:52:02.000 271 15171.72 3346.36 50449.46 88888.00 2017-09-28 16:52:03.000 271 15171.77 3346.39 50449.47 88888.00 2017-09-28 16:52:04.000 271 15171.83 3346.35 50449.41 88888.00 2017-09-28 16:52:05.000 271 15171.94 3346.30 50449.45 52787.32 2017-09-28 16:52:06.000 271 15171.99 3346.27 50449.51 88888.00 2017-09-28 16:52:07.000 271 15172.00 3346.25 50449.48 88888.00 2017-09-28 16:52:08.000 271 15172.04 3346.26 50449.51 88888.00 2017-09-28 16:52:09.000 271 15172.10 3346.17 50449.51 88888.00 2017-09-28 16:52:10.000 271 15172.09 3346.11 50449.48 52787.42 2017-09-28 16:52:11.000 271 15172.12 3346.03 50449.50 88888.00 2017-09-28 16:52:12.000 271 15172.18 3346.00 50449.49 88888.00 2017-09-28 16:52:13.000 271 15172.20 3345.99 50449.56 88888.00 2017-09-28 16:52:14.000 271 15172.19 3345.95 50449.57 88888.00 2017-09-28 16:52:15.000 271 15172.14 3345.88 50449.54 52787.45 2017-09-28 16:52:16.000 271 15172.12 3345.84 50449.58 88888.00 2017-09-28 16:52:17.000 271 15172.11 3345.83 50449.60 88888.00 2017-09-28 16:52:18.000 271 15172.11 3345.83 50449.57 88888.00 2017-09-28 16:52:19.000 271 15172.05 3345.86 50449.56 88888.00 2017-09-28 16:52:20.000 271 15172.02 3345.88 50449.56 52787.47 2017-09-28 16:52:21.000 271 15172.01 3345.92 50449.57 88888.00 2017-09-28 16:52:22.000 271 15171.97 3346.05 50449.56 88888.00 2017-09-28 16:52:23.000 271 15171.97 3346.13 50449.56 88888.00 2017-09-28 16:52:24.000 271 15171.94 3346.14 50449.52 88888.00 2017-09-28 16:52:25.000 271 15171.89 3346.13 50449.51 52787.42 2017-09-28 16:52:26.000 271 15171.91 3346.21 50449.53 88888.00 2017-09-28 16:52:27.000 271 15171.91 3346.26 50449.54 88888.00 2017-09-28 16:52:28.000 271 15171.90 3346.36 50449.56 88888.00 2017-09-28 16:52:29.000 271 15171.90 3346.41 50449.53 88888.00 2017-09-28 16:52:30.000 271 15171.93 3346.42 50449.54 52787.44 2017-09-28 16:52:31.000 271 15171.95 3346.43 50449.55 88888.00 2017-09-28 16:52:32.000 271 15171.93 3346.47 50449.54 88888.00 2017-09-28 16:52:33.000 271 15171.93 3346.49 50449.56 88888.00 2017-09-28 16:52:34.000 271 15171.99 3346.47 50449.51 88888.00 2017-09-28 16:52:35.000 271 15172.01 3346.47 50449.53 52787.47 2017-09-28 16:52:36.000 271 15172.00 3346.44 50449.57 88888.00 2017-09-28 16:52:37.000 271 15172.01 3346.43 50449.58 88888.00 2017-09-28 16:52:38.000 271 15172.04 3346.38 50449.54 88888.00 2017-09-28 16:52:39.000 271 15172.07 3346.36 50449.53 88888.00 2017-09-28 16:52:40.000 271 15172.10 3346.36 50449.54 52787.52 2017-09-28 16:52:41.000 271 15172.14 3346.30 50449.52 88888.00 2017-09-28 16:52:42.000 271 15172.15 3346.26 50449.46 88888.00 2017-09-28 16:52:43.000 271 15172.15 3346.19 50449.49 88888.00 2017-09-28 16:52:44.000 271 15172.13 3346.12 50449.48 88888.00 2017-09-28 16:52:45.000 271 15172.14 3346.06 50449.53 52787.53 2017-09-28 16:52:46.000 271 15172.18 3346.04 50449.53 88888.00 2017-09-28 16:52:47.000 271 15172.21 3346.03 50449.58 88888.00 2017-09-28 16:52:48.000 271 15172.19 3345.96 50449.59 88888.00 2017-09-28 16:52:49.000 271 15172.21 3345.93 50449.54 88888.00 2017-09-28 16:52:50.000 271 15172.24 3345.87 50449.49 52787.55 2017-09-28 16:52:51.000 271 15172.27 3345.78 50449.51 88888.00 2017-09-28 16:52:52.000 271 15172.25 3345.73 50449.51 88888.00 2017-09-28 16:52:53.000 271 15172.28 3345.72 50449.48 88888.00 2017-09-28 16:52:54.000 271 15172.29 3345.67 50449.55 88888.00 2017-09-28 16:52:55.000 271 15172.29 3345.63 50449.61 52787.56 2017-09-28 16:52:56.000 271 15172.29 3345.54 50449.63 88888.00 2017-09-28 16:52:57.000 271 15172.31 3345.53 50449.59 88888.00 2017-09-28 16:52:58.000 271 15172.31 3345.48 50449.55 88888.00 2017-09-28 16:52:59.000 271 15172.31 3345.44 50449.52 88888.00 2017-09-28 16:53:00.000 271 15172.33 3345.41 50449.58 52787.57 2017-09-28 16:53:01.000 271 15172.36 3345.39 50449.61 88888.00 2017-09-28 16:53:02.000 271 15172.32 3345.33 50449.60 88888.00 2017-09-28 16:53:03.000 271 15172.25 3345.28 50449.56 88888.00 2017-09-28 16:53:04.000 271 15172.24 3345.31 50449.61 88888.00 2017-09-28 16:53:05.000 271 15172.19 3345.28 50449.63 52787.55 2017-09-28 16:53:06.000 271 15172.14 3345.24 50449.60 88888.00 2017-09-28 16:53:07.000 271 15172.08 3345.28 50449.60 88888.00 2017-09-28 16:53:08.000 271 15172.04 3345.33 50449.59 88888.00 2017-09-28 16:53:09.000 271 15172.00 3345.34 50449.61 88888.00 2017-09-28 16:53:10.000 271 15171.95 3345.30 50449.63 52787.54 2017-09-28 16:53:11.000 271 15171.86 3345.30 50449.67 88888.00 2017-09-28 16:53:12.000 271 15171.81 3345.32 50449.67 88888.00 2017-09-28 16:53:13.000 271 15171.74 3345.35 50449.62 88888.00 2017-09-28 16:53:14.000 271 15171.70 3345.32 50449.58 88888.00 2017-09-28 16:53:15.000 271 15171.67 3345.34 50449.66 52787.45 2017-09-28 16:53:16.000 271 15171.60 3345.37 50449.62 88888.00 2017-09-28 16:53:17.000 271 15171.56 3345.38 50449.59 88888.00 2017-09-28 16:53:18.000 271 15171.55 3345.40 50449.67 88888.00 2017-09-28 16:53:19.000 271 15171.56 3345.39 50449.72 88888.00 2017-09-28 16:53:20.000 271 15171.58 3345.34 50449.73 52787.41 2017-09-28 16:53:21.000 271 15171.55 3345.32 50449.72 88888.00 2017-09-28 16:53:22.000 271 15171.57 3345.27 50449.72 88888.00 2017-09-28 16:53:23.000 271 15171.63 3345.25 50449.68 88888.00 2017-09-28 16:53:24.000 271 15171.62 3345.22 50449.68 88888.00 2017-09-28 16:53:25.000 271 15171.65 3345.17 50449.69 52787.40 2017-09-28 16:53:26.000 271 15171.70 3345.10 50449.68 88888.00 2017-09-28 16:53:27.000 271 15171.74 3345.07 50449.71 88888.00 2017-09-28 16:53:28.000 271 15171.80 3345.07 50449.71 88888.00 2017-09-28 16:53:29.000 271 15171.82 3345.00 50449.67 88888.00 2017-09-28 16:53:30.000 271 15171.86 3344.91 50449.68 52787.45 2017-09-28 16:53:31.000 271 15171.94 3344.87 50449.73 88888.00 2017-09-28 16:53:32.000 271 15171.93 3344.84 50449.72 88888.00 2017-09-28 16:53:33.000 271 15172.01 3344.85 50449.68 88888.00 2017-09-28 16:53:34.000 271 15172.06 3344.83 50449.66 88888.00 2017-09-28 16:53:35.000 271 15172.11 3344.74 50449.66 52787.52 2017-09-28 16:53:36.000 271 15172.13 3344.62 50449.62 88888.00 2017-09-28 16:53:37.000 271 15172.17 3344.59 50449.57 88888.00 2017-09-28 16:53:38.000 271 15172.20 3344.55 50449.59 88888.00 2017-09-28 16:53:39.000 271 15172.23 3344.46 50449.57 88888.00 2017-09-28 16:53:40.000 271 15172.28 3344.44 50449.65 52787.56 2017-09-28 16:53:41.000 271 15172.31 3344.35 50449.68 88888.00 2017-09-28 16:53:42.000 271 15172.35 3344.25 50449.68 88888.00 2017-09-28 16:53:43.000 271 15172.35 3344.24 50449.72 88888.00 2017-09-28 16:53:44.000 271 15172.39 3344.23 50449.73 88888.00 2017-09-28 16:53:45.000 271 15172.43 3344.19 50449.74 52787.61 2017-09-28 16:53:46.000 271 15172.46 3344.17 50449.68 88888.00 2017-09-28 16:53:47.000 271 15172.44 3344.20 50449.72 88888.00 2017-09-28 16:53:48.000 271 15172.42 3344.20 50449.74 88888.00 2017-09-28 16:53:49.000 271 15172.41 3344.17 50449.73 88888.00 2017-09-28 16:53:50.000 271 15172.44 3344.20 50449.72 52787.65 2017-09-28 16:53:51.000 271 15172.46 3344.25 50449.73 88888.00 2017-09-28 16:53:52.000 271 15172.39 3344.24 50449.75 88888.00 2017-09-28 16:53:53.000 271 15172.35 3344.28 50449.74 88888.00 2017-09-28 16:53:54.000 271 15172.30 3344.34 50449.66 88888.00 2017-09-28 16:53:55.000 271 15172.28 3344.31 50449.67 52787.63 2017-09-28 16:53:56.000 271 15172.29 3344.30 50449.68 88888.00 2017-09-28 16:53:57.000 271 15172.27 3344.33 50449.66 88888.00 2017-09-28 16:53:58.000 271 15172.21 3344.38 50449.69 88888.00 2017-09-28 16:53:59.000 271 15172.16 3344.41 50449.72 88888.00 2017-09-28 16:54:00.000 271 15172.15 3344.45 50449.75 52787.58 2017-09-28 16:54:01.000 271 15172.16 3344.42 50449.71 88888.00 2017-09-28 16:54:02.000 271 15172.13 3344.41 50449.69 88888.00 2017-09-28 16:54:03.000 271 15172.14 3344.41 50449.71 88888.00 2017-09-28 16:54:04.000 271 15172.16 3344.43 50449.65 88888.00 2017-09-28 16:54:05.000 271 15172.18 3344.42 50449.67 52787.60 2017-09-28 16:54:06.000 271 15172.22 3344.39 50449.73 88888.00 2017-09-28 16:54:07.000 271 15172.22 3344.35 50449.78 88888.00 2017-09-28 16:54:08.000 271 15172.24 3344.30 50449.80 88888.00 2017-09-28 16:54:09.000 271 15172.23 3344.25 50449.79 88888.00 2017-09-28 16:54:10.000 271 15172.27 3344.21 50449.73 52787.61 2017-09-28 16:54:11.000 271 15172.31 3344.20 50449.80 88888.00 2017-09-28 16:54:12.000 271 15172.36 3344.24 50449.81 88888.00 2017-09-28 16:54:13.000 271 15172.40 3344.25 50449.75 88888.00 2017-09-28 16:54:14.000 271 15172.43 3344.21 50449.79 88888.00 2017-09-28 16:54:15.000 271 15172.48 3344.17 50449.80 52787.66 2017-09-28 16:54:16.000 271 15172.52 3344.16 50449.81 88888.00 2017-09-28 16:54:17.000 271 15172.47 3344.13 50449.82 88888.00 2017-09-28 16:54:18.000 271 15172.47 3344.14 50449.81 88888.00 2017-09-28 16:54:19.000 271 15172.49 3344.18 50449.81 88888.00 2017-09-28 16:54:20.000 271 15172.49 3344.21 50449.84 52787.70 2017-09-28 16:54:21.000 271 15172.52 3344.25 50449.83 88888.00 2017-09-28 16:54:22.000 271 15172.49 3344.22 50449.80 88888.00 2017-09-28 16:54:23.000 271 15172.46 3344.25 50449.78 88888.00 2017-09-28 16:54:24.000 271 15172.48 3344.31 50449.80 88888.00 2017-09-28 16:54:25.000 271 15172.52 3344.33 50449.82 52787.72 2017-09-28 16:54:26.000 271 15172.54 3344.32 50449.82 88888.00 2017-09-28 16:54:27.000 271 15172.54 3344.31 50449.81 88888.00 2017-09-28 16:54:28.000 271 15172.52 3344.32 50449.72 88888.00 2017-09-28 16:54:29.000 271 15172.55 3344.30 50449.72 88888.00 2017-09-28 16:54:30.000 271 15172.57 3344.32 50449.84 52787.71 2017-09-28 16:54:31.000 271 15172.54 3344.28 50449.89 88888.00 2017-09-28 16:54:32.000 271 15172.58 3344.26 50449.84 88888.00 2017-09-28 16:54:33.000 271 15172.58 3344.23 50449.80 88888.00 2017-09-28 16:54:34.000 271 15172.59 3344.19 50449.82 88888.00 2017-09-28 16:54:35.000 271 15172.61 3344.17 50449.77 52787.70 2017-09-28 16:54:36.000 271 15172.65 3344.18 50449.74 88888.00 2017-09-28 16:54:37.000 271 15172.68 3344.16 50449.78 88888.00 2017-09-28 16:54:38.000 271 15172.70 3344.10 50449.77 88888.00 2017-09-28 16:54:39.000 271 15172.73 3344.08 50449.79 88888.00 2017-09-28 16:54:40.000 271 15172.75 3344.08 50449.78 52787.78 2017-09-28 16:54:41.000 271 15172.80 3344.07 50449.79 88888.00 2017-09-28 16:54:42.000 271 15172.79 3344.11 50449.82 88888.00 2017-09-28 16:54:43.000 271 15172.78 3344.11 50449.81 88888.00 2017-09-28 16:54:44.000 271 15172.84 3344.14 50449.82 88888.00 2017-09-28 16:54:45.000 271 15172.92 3344.16 50449.83 52787.83 2017-09-28 16:54:46.000 271 15173.00 3344.12 50449.83 88888.00 2017-09-28 16:54:47.000 271 15173.03 3344.13 50449.86 88888.00 2017-09-28 16:54:48.000 271 15173.06 3344.18 50449.88 88888.00 2017-09-28 16:54:49.000 271 15173.06 3344.15 50449.84 88888.00 2017-09-28 16:54:50.000 271 15173.11 3344.09 50449.83 52787.89 2017-09-28 16:54:51.000 271 15173.19 3344.11 50449.81 88888.00 2017-09-28 16:54:52.000 271 15173.20 3344.12 50449.77 88888.00 2017-09-28 16:54:53.000 271 15173.21 3344.09 50449.75 88888.00 2017-09-28 16:54:54.000 271 15173.29 3344.09 50449.82 88888.00 2017-09-28 16:54:55.000 271 15173.36 3344.09 50449.80 52787.95 2017-09-28 16:54:56.000 271 15173.39 3344.07 50449.86 88888.00 2017-09-28 16:54:57.000 271 15173.43 3344.13 50449.81 88888.00 2017-09-28 16:54:58.000 271 15173.46 3344.12 50449.78 88888.00 2017-09-28 16:54:59.000 271 15173.50 3344.10 50449.77 88888.00 2017-09-28 16:55:00.000 271 15173.52 3344.06 50449.87 52788.00 2017-09-28 16:55:01.000 271 15173.55 3344.03 50449.86 88888.00 2017-09-28 16:55:02.000 271 15173.56 3344.06 50449.83 88888.00 2017-09-28 16:55:03.000 271 15173.60 3344.07 50449.79 88888.00 2017-09-28 16:55:04.000 271 15173.58 3344.06 50449.78 88888.00 2017-09-28 16:55:05.000 271 15173.66 3344.06 50449.77 52788.05 2017-09-28 16:55:06.000 271 15173.73 3344.01 50449.79 88888.00 2017-09-28 16:55:07.000 271 15173.74 3344.05 50449.79 88888.00 2017-09-28 16:55:08.000 271 15173.74 3344.04 50449.79 88888.00 2017-09-28 16:55:09.000 271 15173.80 3344.01 50449.78 88888.00 2017-09-28 16:55:10.000 271 15173.91 3343.98 50449.76 52788.11 2017-09-28 16:55:11.000 271 15174.00 3343.95 50449.77 88888.00 2017-09-28 16:55:12.000 271 15174.09 3343.97 50449.81 88888.00 2017-09-28 16:55:13.000 271 15174.16 3344.01 50449.81 88888.00 2017-09-28 16:55:14.000 271 15174.19 3344.01 50449.80 88888.00 2017-09-28 16:55:15.000 271 15174.28 3343.98 50449.78 52788.23 2017-09-28 16:55:16.000 271 15174.36 3343.96 50449.78 88888.00 2017-09-28 16:55:17.000 271 15174.44 3343.94 50449.78 88888.00 2017-09-28 16:55:18.000 271 15174.50 3343.93 50449.80 88888.00 2017-09-28 16:55:19.000 271 15174.54 3343.93 50449.83 88888.00 2017-09-28 16:55:20.000 271 15174.60 3343.93 50449.80 52788.30 2017-09-28 16:55:21.000 271 15174.69 3343.94 50449.80 88888.00 2017-09-28 16:55:22.000 271 15174.74 3343.95 50449.76 88888.00 2017-09-28 16:55:23.000 271 15174.79 3343.96 50449.81 88888.00 2017-09-28 16:55:24.000 271 15174.87 3343.94 50449.85 88888.00 2017-09-28 16:55:25.000 271 15174.94 3343.91 50449.83 52788.42 2017-09-28 16:55:26.000 271 15175.00 3343.93 50449.81 88888.00 2017-09-28 16:55:27.000 271 15175.06 3343.99 50449.85 88888.00 2017-09-28 16:55:28.000 271 15175.12 3344.03 50449.84 88888.00 2017-09-28 16:55:29.000 271 15175.23 3344.02 50449.84 88888.00 2017-09-28 16:55:30.000 271 15175.33 3344.03 50449.83 52788.52 2017-09-28 16:55:31.000 271 15175.44 3343.99 50449.79 88888.00 2017-09-28 16:55:32.000 271 15175.47 3344.00 50449.81 88888.00 2017-09-28 16:55:33.000 271 15175.49 3344.05 50449.85 88888.00 2017-09-28 16:55:34.000 271 15175.60 3344.07 50449.85 88888.00 2017-09-28 16:55:35.000 271 15175.71 3344.07 50449.85 52788.66 2017-09-28 16:55:36.000 271 15175.80 3344.08 50449.86 88888.00 2017-09-28 16:55:37.000 271 15175.87 3344.12 50449.83 88888.00 2017-09-28 16:55:38.000 271 15175.95 3344.16 50449.88 88888.00 2017-09-28 16:55:39.000 271 15176.05 3344.18 50449.90 88888.00 2017-09-28 16:55:40.000 271 15176.13 3344.20 50449.92 52788.79 2017-09-28 16:55:41.000 271 15176.21 3344.21 50449.91 88888.00 2017-09-28 16:55:42.000 271 15176.28 3344.22 50449.88 88888.00 2017-09-28 16:55:43.000 271 15176.38 3344.24 50449.87 88888.00 2017-09-28 16:55:44.000 271 15176.47 3344.26 50449.85 88888.00 2017-09-28 16:55:45.000 271 15176.56 3344.30 50449.90 52788.91 2017-09-28 16:55:46.000 271 15176.66 3344.34 50449.93 88888.00 2017-09-28 16:55:47.000 271 15176.75 3344.32 50449.93 88888.00 2017-09-28 16:55:48.000 271 15176.86 3344.31 50449.97 88888.00 2017-09-28 16:55:49.000 271 15176.96 3344.30 50449.98 88888.00 2017-09-28 16:55:50.000 271 15177.06 3344.31 50449.91 52789.07 2017-09-28 16:55:51.000 271 15177.18 3344.34 50449.89 88888.00 2017-09-28 16:55:52.000 271 15177.28 3344.39 50449.90 88888.00 2017-09-28 16:55:53.000 271 15177.38 3344.42 50449.90 88888.00 2017-09-28 16:55:54.000 271 15177.45 3344.46 50449.89 88888.00 2017-09-28 16:55:55.000 271 15177.59 3344.46 50449.94 52789.25 2017-09-28 16:55:56.000 271 15177.70 3344.48 50449.98 88888.00 2017-09-28 16:55:57.000 271 15177.78 3344.49 50449.96 88888.00 2017-09-28 16:55:58.000 271 15177.86 3344.51 50449.95 88888.00 2017-09-28 16:55:59.000 271 15177.91 3344.52 50450.00 88888.00 2017-09-28 16:56:00.000 271 15177.98 3344.49 50449.98 52789.42 2017-09-28 16:56:01.000 271 15178.10 3344.48 50449.93 88888.00 2017-09-28 16:56:02.000 271 15178.23 3344.53 50449.94 88888.00 2017-09-28 16:56:03.000 271 15178.33 3344.52 50449.94 88888.00 2017-09-28 16:56:04.000 271 15178.40 3344.49 50449.98 88888.00 2017-09-28 16:56:05.000 271 15178.50 3344.48 50449.95 52789.54 2017-09-28 16:56:06.000 271 15178.62 3344.49 50449.97 88888.00 2017-09-28 16:56:07.000 271 15178.69 3344.51 50449.95 88888.00 2017-09-28 16:56:08.000 271 15178.78 3344.56 50449.95 88888.00 2017-09-28 16:56:09.000 271 15178.86 3344.54 50449.96 88888.00 2017-09-28 16:56:10.000 271 15179.00 3344.51 50449.98 52789.72 2017-09-28 16:56:11.000 271 15179.16 3344.56 50450.05 88888.00 2017-09-28 16:56:12.000 271 15179.23 3344.57 50450.03 88888.00 2017-09-28 16:56:13.000 271 15179.29 3344.54 50450.07 88888.00 2017-09-28 16:56:14.000 271 15179.39 3344.54 50450.05 88888.00 2017-09-28 16:56:15.000 271 15179.50 3344.52 50450.02 52789.86 2017-09-28 16:56:16.000 271 15179.56 3344.50 50450.01 88888.00 2017-09-28 16:56:17.000 271 15179.66 3344.48 50449.97 88888.00 2017-09-28 16:56:18.000 271 15179.78 3344.52 50450.05 88888.00 2017-09-28 16:56:19.000 271 15179.81 3344.50 50450.02 88888.00 2017-09-28 16:56:20.000 271 15179.92 3344.56 50449.99 52789.98 2017-09-28 16:56:21.000 271 15180.04 3344.54 50450.00 88888.00 2017-09-28 16:56:22.000 271 15180.17 3344.51 50450.02 88888.00 2017-09-28 16:56:23.000 271 15180.29 3344.46 50450.06 88888.00 2017-09-28 16:56:24.000 271 15180.37 3344.46 50450.03 88888.00 2017-09-28 16:56:25.000 271 15180.44 3344.40 50450.04 52790.11 2017-09-28 16:56:26.000 271 15180.54 3344.38 50450.10 88888.00 2017-09-28 16:56:27.000 271 15180.64 3344.41 50450.04 88888.00 2017-09-28 16:56:28.000 271 15180.78 3344.42 50450.00 88888.00 2017-09-28 16:56:29.000 271 15180.80 3344.35 50450.04 88888.00 2017-09-28 16:56:30.000 271 15180.87 3344.34 50450.04 52790.27 2017-09-28 16:56:31.000 271 15181.02 3344.34 50450.03 88888.00 2017-09-28 16:56:32.000 271 15181.13 3344.35 50450.03 88888.00 2017-09-28 16:56:33.000 271 15181.25 3344.37 50450.01 88888.00 2017-09-28 16:56:34.000 271 15181.38 3344.39 50450.01 88888.00 2017-09-28 16:56:35.000 271 15181.45 3344.30 50450.02 52790.46 2017-09-28 16:56:36.000 271 15181.57 3344.26 50450.10 88888.00 2017-09-28 16:56:37.000 271 15181.67 3344.25 50450.08 88888.00 2017-09-28 16:56:38.000 271 15181.69 3344.28 50450.05 88888.00 2017-09-28 16:56:39.000 271 15181.79 3344.25 50450.06 88888.00 2017-09-28 16:56:40.000 271 15181.89 3344.20 50450.06 52790.59 2017-09-28 16:56:41.000 271 15181.97 3344.16 50450.11 88888.00 2017-09-28 16:56:42.000 271 15182.08 3344.19 50450.11 88888.00 2017-09-28 16:56:43.000 271 15182.14 3344.20 50450.11 88888.00 2017-09-28 16:56:44.000 271 15182.23 3344.14 50450.12 88888.00 2017-09-28 16:56:45.000 271 15182.34 3344.08 50450.12 52790.72 2017-09-28 16:56:46.000 271 15182.39 3344.08 50450.06 88888.00 2017-09-28 16:56:47.000 271 15182.39 3344.06 50450.04 88888.00 2017-09-28 16:56:48.000 271 15182.49 3344.07 50450.13 88888.00 2017-09-28 16:56:49.000 271 15182.62 3344.08 50450.11 88888.00 2017-09-28 16:56:50.000 271 15182.70 3344.10 50450.10 52790.83 2017-09-28 16:56:51.000 271 15182.77 3344.07 50450.09 88888.00 2017-09-28 16:56:52.000 271 15182.83 3344.04 50450.10 88888.00 2017-09-28 16:56:53.000 271 15182.89 3344.00 50450.11 88888.00 2017-09-28 16:56:54.000 271 15182.98 3343.97 50450.15 88888.00 2017-09-28 16:56:55.000 271 15183.07 3343.94 50450.17 52790.98 2017-09-28 16:56:56.000 271 15183.14 3343.90 50450.17 88888.00 2017-09-28 16:56:57.000 271 15183.19 3343.90 50450.11 88888.00 2017-09-28 16:56:58.000 271 15183.27 3343.91 50450.11 88888.00 2017-09-28 16:56:59.000 271 15183.35 3343.90 50450.16 88888.00 2017-09-28 16:57:00.000 271 15183.45 3343.90 50450.15 52791.09 2017-09-28 16:57:01.000 271 15183.48 3343.95 50450.16 88888.00 2017-09-28 16:57:02.000 271 15183.50 3343.96 50450.17 88888.00 2017-09-28 16:57:03.000 271 15183.56 3343.98 50450.17 88888.00 2017-09-28 16:57:04.000 271 15183.60 3343.93 50450.17 88888.00 2017-09-28 16:57:05.000 271 15183.64 3343.90 50450.19 52791.17 2017-09-28 16:57:06.000 271 15183.69 3343.90 50450.20 88888.00 2017-09-28 16:57:07.000 271 15183.70 3343.88 50450.20 88888.00 2017-09-28 16:57:08.000 271 15183.78 3343.86 50450.13 88888.00 2017-09-28 16:57:09.000 271 15183.81 3343.89 50450.08 88888.00 2017-09-28 16:57:10.000 271 15183.85 3343.82 50450.10 52791.24 2017-09-28 16:57:11.000 271 15183.94 3343.80 50450.13 88888.00 2017-09-28 16:57:12.000 271 15183.99 3343.81 50450.15 88888.00 2017-09-28 16:57:13.000 271 15184.07 3343.82 50450.12 88888.00 2017-09-28 16:57:14.000 271 15184.14 3343.80 50450.17 88888.00 2017-09-28 16:57:15.000 271 15184.23 3343.75 50450.22 52791.29 2017-09-28 16:57:16.000 271 15184.30 3343.69 50450.27 88888.00 2017-09-28 16:57:17.000 271 15184.36 3343.65 50450.26 88888.00 2017-09-28 16:57:18.000 271 15184.43 3343.62 50450.22 88888.00 2017-09-28 16:57:19.000 271 15184.50 3343.54 50450.25 88888.00 2017-09-28 16:57:20.000 271 15184.60 3343.53 50450.26 52791.44 2017-09-28 16:57:21.000 271 15184.65 3343.45 50450.22 88888.00 2017-09-28 16:57:22.000 271 15184.73 3343.45 50450.23 88888.00 2017-09-28 16:57:23.000 271 15184.76 3343.46 50450.24 88888.00 2017-09-28 16:57:24.000 271 15184.80 3343.42 50450.21 88888.00 2017-09-28 16:57:25.000 271 15184.84 3343.42 50450.23 52791.51 2017-09-28 16:57:26.000 271 15184.91 3343.39 50450.24 88888.00 2017-09-28 16:57:27.000 271 15184.88 3343.31 50450.20 88888.00 2017-09-28 16:57:28.000 271 15184.89 3343.25 50450.23 88888.00 2017-09-28 16:57:29.000 271 15184.92 3343.19 50450.18 88888.00 2017-09-28 16:57:30.000 271 15184.91 3343.19 50450.15 52791.58 2017-09-28 16:57:31.000 271 15184.93 3343.17 50450.19 88888.00 2017-09-28 16:57:32.000 271 15184.90 3343.10 50450.23 88888.00 2017-09-28 16:57:33.000 271 15184.89 3343.08 50450.20 88888.00 2017-09-28 16:57:34.000 271 15184.92 3343.05 50450.22 88888.00 2017-09-28 16:57:35.000 271 15184.91 3343.00 50450.20 52791.58 2017-09-28 16:57:36.000 271 15184.84 3342.95 50450.19 88888.00 2017-09-28 16:57:37.000 271 15184.81 3342.94 50450.20 88888.00 2017-09-28 16:57:38.000 271 15184.78 3342.92 50450.21 88888.00 2017-09-28 16:57:39.000 271 15184.69 3342.95 50450.20 88888.00 2017-09-28 16:57:40.000 271 15184.64 3342.95 50450.21 52791.55 2017-09-28 16:57:41.000 271 15184.61 3342.87 50450.17 88888.00 2017-09-28 16:57:42.000 271 15184.56 3342.84 50450.15 88888.00 2017-09-28 16:57:43.000 271 15184.49 3342.88 50450.16 88888.00 2017-09-28 16:57:44.000 271 15184.42 3342.94 50450.14 88888.00 2017-09-28 16:57:45.000 271 15184.38 3342.95 50450.14 52791.47 2017-09-28 16:57:46.000 271 15184.33 3342.90 50450.14 88888.00 2017-09-28 16:57:47.000 271 15184.23 3342.94 50450.14 88888.00 2017-09-28 16:57:48.000 271 15184.14 3342.98 50450.18 88888.00 2017-09-28 16:57:49.000 271 15184.04 3343.01 50450.13 88888.00 2017-09-28 16:57:50.000 271 15184.00 3343.04 50450.13 52791.38 2017-09-28 16:57:51.000 271 15183.96 3343.05 50450.12 88888.00 2017-09-28 16:57:52.000 271 15183.83 3343.10 50450.12 88888.00 2017-09-28 16:57:53.000 271 15183.72 3343.14 50450.10 88888.00 2017-09-28 16:57:54.000 271 15183.62 3343.13 50450.11 88888.00 2017-09-28 16:57:55.000 271 15183.59 3343.13 50450.15 52791.26 2017-09-28 16:57:56.000 271 15183.52 3343.12 50450.16 88888.00 2017-09-28 16:57:57.000 271 15183.42 3343.13 50450.21 88888.00 2017-09-28 16:57:58.000 271 15183.36 3343.16 50450.19 88888.00 2017-09-28 16:57:59.000 271 15183.34 3343.15 50450.14 88888.00 2017-09-28 16:58:00.000 271 15183.32 3343.15 50450.18 52791.20 2017-09-28 16:58:01.000 271 15183.27 3343.18 50450.24 88888.00 2017-09-28 16:58:02.000 271 15183.18 3343.20 50450.24 88888.00 2017-09-28 16:58:03.000 271 15183.14 3343.15 50450.23 88888.00 2017-09-28 16:58:04.000 271 15183.16 3343.18 50450.23 88888.00 2017-09-28 16:58:05.000 271 15183.16 3343.18 50450.21 52791.14 2017-09-28 16:58:06.000 271 15183.16 3343.16 50450.21 88888.00 2017-09-28 16:58:07.000 271 15183.13 3343.09 50450.26 88888.00 2017-09-28 16:58:08.000 271 15183.12 3343.08 50450.21 88888.00 2017-09-28 16:58:09.000 271 15183.12 3343.09 50450.25 88888.00 2017-09-28 16:58:10.000 271 15183.09 3343.09 50450.29 52791.06 2017-09-28 16:58:11.000 271 15183.12 3343.10 50450.27 88888.00 2017-09-28 16:58:12.000 271 15183.09 3343.04 50450.25 88888.00 2017-09-28 16:58:13.000 271 15183.13 3342.99 50450.31 88888.00 2017-09-28 16:58:14.000 271 15183.15 3342.97 50450.29 88888.00 2017-09-28 16:58:15.000 271 15183.09 3342.89 50450.29 52791.09 2017-09-28 16:58:16.000 271 15183.10 3342.84 50450.31 88888.00 2017-09-28 16:58:17.000 271 15183.08 3342.78 50450.27 88888.00 2017-09-28 16:58:18.000 271 15183.03 3342.69 50450.21 88888.00 2017-09-28 16:58:19.000 271 15182.98 3342.63 50450.17 88888.00 2017-09-28 16:58:20.000 271 15182.95 3342.55 50450.19 52791.04 2017-09-28 16:58:21.000 271 15182.91 3342.45 50450.23 88888.00 2017-09-28 16:58:22.000 271 15182.85 3342.44 50450.26 88888.00 2017-09-28 16:58:23.000 271 15182.79 3342.44 50450.23 88888.00 2017-09-28 16:58:24.000 271 15182.71 3342.39 50450.24 88888.00 2017-09-28 16:58:25.000 271 15182.64 3342.30 50450.23 52790.95 2017-09-28 16:58:26.000 271 15182.55 3342.22 50450.23 88888.00 2017-09-28 16:58:27.000 271 15182.45 3342.19 50450.25 88888.00 2017-09-28 16:58:28.000 271 15182.33 3342.20 50450.21 88888.00 2017-09-28 16:58:29.000 271 15182.25 3342.17 50450.23 88888.00 2017-09-28 16:58:30.000 271 15182.22 3342.16 50450.25 52790.84 2017-09-28 16:58:31.000 271 15182.12 3342.12 50450.30 88888.00 2017-09-28 16:58:32.000 271 15182.02 3342.13 50450.30 88888.00 2017-09-28 16:58:33.000 271 15181.89 3342.17 50450.30 88888.00 2017-09-28 16:58:34.000 271 15181.83 3342.18 50450.33 88888.00 2017-09-28 16:58:35.000 271 15181.74 3342.16 50450.29 52790.70 2017-09-28 16:58:36.000 271 15181.65 3342.18 50450.30 88888.00 2017-09-28 16:58:37.000 271 15181.55 3342.24 50450.27 88888.00 2017-09-28 16:58:38.000 271 15181.49 3342.25 50450.23 88888.00 2017-09-28 16:58:39.000 271 15181.41 3342.23 50450.19 88888.00 2017-09-28 16:58:40.000 271 15181.33 3342.24 50450.15 52790.55 2017-09-28 16:58:41.000 271 15181.23 3342.24 50450.17 88888.00 2017-09-28 16:58:42.000 271 15181.13 3342.23 50450.22 88888.00 2017-09-28 16:58:43.000 271 15181.02 3342.24 50450.30 88888.00 2017-09-28 16:58:44.000 271 15180.96 3342.24 50450.23 88888.00 2017-09-28 16:58:45.000 271 15180.92 3342.21 50450.22 52790.39 2017-09-28 16:58:46.000 271 15180.86 3342.14 50450.24 88888.00 2017-09-28 16:58:47.000 271 15180.76 3342.10 50450.16 88888.00 2017-09-28 16:58:48.000 271 15180.69 3342.13 50450.11 88888.00 2017-09-28 16:58:49.000 271 15180.63 3342.13 50450.16 88888.00 2017-09-28 16:58:50.000 271 15180.61 3342.11 50450.17 52790.27 2017-09-28 16:58:51.000 271 15180.55 3342.08 50450.14 88888.00 2017-09-28 16:58:52.000 271 15180.48 3342.04 50450.16 88888.00 2017-09-28 16:58:53.000 271 15180.41 3342.02 50450.18 88888.00 2017-09-28 16:58:54.000 271 15180.36 3342.07 50450.16 88888.00 2017-09-28 16:58:55.000 271 15180.32 3342.11 50450.14 52790.18 2017-09-28 16:58:56.000 271 15180.26 3342.10 50450.14 88888.00 2017-09-28 16:58:57.000 271 15180.23 3342.09 50450.11 88888.00 2017-09-28 16:58:58.000 271 15180.17 3342.06 50450.11 88888.00 2017-09-28 16:58:59.000 271 15180.12 3342.14 50450.18 88888.00 2017-09-28 16:59:00.000 271 15180.11 3342.14 50450.17 52790.10 2017-09-28 16:59:01.000 271 15180.07 3342.15 50450.16 88888.00 2017-09-28 16:59:02.000 271 15180.05 3342.14 50450.14 88888.00 2017-09-28 16:59:03.000 271 15180.01 3342.19 50450.12 88888.00 2017-09-28 16:59:04.000 271 15179.96 3342.17 50450.08 88888.00 2017-09-28 16:59:05.000 271 15179.94 3342.21 50450.11 52790.04 2017-09-28 16:59:06.000 271 15179.92 3342.22 50450.11 88888.00 2017-09-28 16:59:07.000 271 15179.89 3342.24 50450.07 88888.00 2017-09-28 16:59:08.000 271 15179.89 3342.27 50450.09 88888.00 2017-09-28 16:59:09.000 271 15179.92 3342.27 50450.10 88888.00 2017-09-28 16:59:10.000 271 15179.93 3342.31 50450.14 52790.00 2017-09-28 16:59:11.000 271 15179.96 3342.32 50450.13 88888.00 2017-09-28 16:59:12.000 271 15179.96 3342.31 50450.11 88888.00 2017-09-28 16:59:13.000 271 15179.94 3342.32 50450.12 88888.00 2017-09-28 16:59:14.000 271 15179.95 3342.33 50450.17 88888.00 2017-09-28 16:59:15.000 271 15179.96 3342.31 50450.17 52789.99 2017-09-28 16:59:16.000 271 15180.01 3342.35 50450.15 88888.00 2017-09-28 16:59:17.000 271 15179.98 3342.35 50450.15 88888.00 2017-09-28 16:59:18.000 271 15179.96 3342.37 50450.19 88888.00 2017-09-28 16:59:19.000 271 15179.98 3342.36 50450.17 88888.00 2017-09-28 16:59:20.000 271 15179.96 3342.39 50450.09 52790.00 2017-09-28 16:59:21.000 271 15179.97 3342.39 50450.12 88888.00 2017-09-28 16:59:22.000 271 15179.95 3342.42 50450.12 88888.00 2017-09-28 16:59:23.000 271 15179.89 3342.45 50450.08 88888.00 2017-09-28 16:59:24.000 271 15179.92 3342.47 50450.06 88888.00 2017-09-28 16:59:25.000 271 15179.93 3342.42 50450.13 52789.96 2017-09-28 16:59:26.000 271 15179.92 3342.45 50450.15 88888.00 2017-09-28 16:59:27.000 271 15179.92 3342.49 50450.15 88888.00 2017-09-28 16:59:28.000 271 15179.93 3342.48 50450.14 88888.00 2017-09-28 16:59:29.000 271 15179.94 3342.47 50450.12 88888.00 2017-09-28 16:59:30.000 271 15179.90 3342.50 50450.10 52789.94 2017-09-28 16:59:31.000 271 15179.86 3342.51 50450.16 88888.00 2017-09-28 16:59:32.000 271 15179.85 3342.50 50450.19 88888.00 2017-09-28 16:59:33.000 271 15179.83 3342.52 50450.15 88888.00 2017-09-28 16:59:34.000 271 15179.77 3342.52 50450.14 88888.00 2017-09-28 16:59:35.000 271 15179.77 3342.54 50450.09 52789.93 2017-09-28 16:59:36.000 271 15179.71 3342.54 50450.12 88888.00 2017-09-28 16:59:37.000 271 15179.67 3342.60 50450.17 88888.00 2017-09-28 16:59:38.000 271 15179.61 3342.66 50450.15 88888.00 2017-09-28 16:59:39.000 271 15179.57 3342.74 50450.11 88888.00 2017-09-28 16:59:40.000 271 15179.58 3342.76 50450.11 52789.87 2017-09-28 16:59:41.000 271 15179.55 3342.78 50450.12 88888.00 2017-09-28 16:59:42.000 271 15179.51 3342.83 50450.10 88888.00 2017-09-28 16:59:43.000 271 15179.46 3342.86 50450.07 88888.00 2017-09-28 16:59:44.000 271 15179.38 3342.89 50450.07 88888.00 2017-09-28 16:59:45.000 271 15179.37 3342.91 50450.06 52789.80 2017-09-28 16:59:46.000 271 15179.31 3342.89 50450.06 88888.00 2017-09-28 16:59:47.000 271 15179.26 3342.93 50450.03 88888.00 2017-09-28 16:59:48.000 271 15179.25 3342.97 50450.04 88888.00 2017-09-28 16:59:49.000 271 15179.25 3342.98 50449.98 88888.00 2017-09-28 16:59:50.000 271 15179.25 3343.00 50449.94 52789.77 2017-09-28 16:59:51.000 271 15179.26 3343.03 50449.95 88888.00 2017-09-28 16:59:52.000 271 15179.23 3343.08 50450.01 88888.00 2017-09-28 16:59:53.000 271 15179.15 3343.05 50450.01 88888.00 2017-09-28 16:59:54.000 271 15179.15 3343.01 50449.99 88888.00 2017-09-28 16:59:55.000 271 15179.16 3342.98 50449.97 52789.73 2017-09-28 16:59:56.000 271 15179.17 3342.99 50450.02 88888.00 2017-09-28 16:59:57.000 271 15179.12 3343.00 50449.98 88888.00 2017-09-28 16:59:58.000 271 15179.08 3342.99 50449.90 88888.00 2017-09-28 16:59:59.000 271 15179.13 3343.02 50449.92 88888.00 2017-09-28 17:00:00.000 271 15179.18 3343.02 50450.01 52789.70 2017-09-28 17:00:01.000 271 15179.21 3342.99 50450.01 88888.00 2017-09-28 17:00:02.000 271 15179.23 3343.01 50450.00 88888.00 2017-09-28 17:00:03.000 271 15179.29 3342.99 50449.98 88888.00 2017-09-28 17:00:04.000 271 15179.29 3342.98 50449.97 88888.00 2017-09-28 17:00:05.000 271 15179.32 3342.94 50450.04 52789.70 2017-09-28 17:00:06.000 271 15179.36 3342.84 50450.00 88888.00 2017-09-28 17:00:07.000 271 15179.38 3342.83 50449.95 88888.00 2017-09-28 17:00:08.000 271 15179.44 3342.83 50449.94 88888.00 2017-09-28 17:00:09.000 271 15179.48 3342.83 50449.98 88888.00 2017-09-28 17:00:10.000 271 15179.51 3342.84 50449.98 52789.72 2017-09-28 17:00:11.000 271 15179.58 3342.80 50449.98 88888.00 2017-09-28 17:00:12.000 271 15179.59 3342.76 50449.96 88888.00 2017-09-28 17:00:13.000 271 15179.54 3342.72 50449.93 88888.00 2017-09-28 17:00:14.000 271 15179.54 3342.66 50449.94 88888.00 2017-09-28 17:00:15.000 271 15179.57 3342.62 50449.93 52789.76 2017-09-28 17:00:16.000 271 15179.62 3342.58 50449.88 88888.00 2017-09-28 17:00:17.000 271 15179.64 3342.60 50449.93 88888.00 2017-09-28 17:00:18.000 271 15179.61 3342.61 50449.93 88888.00 2017-09-28 17:00:19.000 271 15179.62 3342.56 50449.88 88888.00 2017-09-28 17:00:20.000 271 15179.61 3342.54 50449.90 52789.80 2017-09-28 17:00:21.000 271 15179.60 3342.51 50449.96 88888.00 2017-09-28 17:00:22.000 271 15179.57 3342.50 50449.99 88888.00 2017-09-28 17:00:23.000 271 15179.52 3342.46 50449.94 88888.00 2017-09-28 17:00:24.000 271 15179.51 3342.44 50449.91 88888.00 2017-09-28 17:00:25.000 271 15179.54 3342.43 50449.91 52789.76 2017-09-28 17:00:26.000 271 15179.54 3342.44 50449.90 88888.00 2017-09-28 17:00:27.000 271 15179.51 3342.45 50449.92 88888.00 2017-09-28 17:00:28.000 271 15179.49 3342.36 50449.88 88888.00 2017-09-28 17:00:29.000 271 15179.44 3342.41 50449.89 88888.00 2017-09-28 17:00:30.000 271 15179.44 3342.38 50449.90 52789.73 2017-09-28 17:00:31.000 271 15179.47 3342.37 50449.94 88888.00 2017-09-28 17:00:32.000 271 15179.43 3342.34 50449.97 88888.00 2017-09-28 17:00:33.000 271 15179.39 3342.34 50449.97 88888.00 2017-09-28 17:00:34.000 271 15179.40 3342.34 50449.96 88888.00 2017-09-28 17:00:35.000 271 15179.42 3342.31 50449.98 52789.69 2017-09-28 17:00:36.000 271 15179.37 3342.28 50449.97 88888.00 2017-09-28 17:00:37.000 271 15179.40 3342.32 50449.91 88888.00 2017-09-28 17:00:38.000 271 15179.40 3342.30 50449.90 88888.00 2017-09-28 17:00:39.000 271 15179.38 3342.25 50449.89 88888.00 2017-09-28 17:00:40.000 271 15179.38 3342.23 50449.94 52789.66 2017-09-28 17:00:41.000 271 15179.41 3342.23 50449.94 88888.00 2017-09-28 17:00:42.000 271 15179.39 3342.24 50449.90 88888.00 2017-09-28 17:00:43.000 271 15179.41 3342.24 50449.90 88888.00 2017-09-28 17:00:44.000 271 15179.38 3342.24 50449.87 88888.00 2017-09-28 17:00:45.000 271 15179.40 3342.23 50449.87 52789.64 2017-09-28 17:00:46.000 271 15179.46 3342.19 50449.91 88888.00 2017-09-28 17:00:47.000 271 15179.46 3342.21 50449.90 88888.00 2017-09-28 17:00:48.000 271 15179.46 3342.24 50449.89 88888.00 2017-09-28 17:00:49.000 271 15179.50 3342.21 50449.89 88888.00 2017-09-28 17:00:50.000 271 15179.47 3342.13 50449.82 52789.67 2017-09-28 17:00:51.000 271 15179.51 3342.15 50449.83 88888.00 2017-09-28 17:00:52.000 271 15179.51 3342.19 50449.86 88888.00 2017-09-28 17:00:53.000 271 15179.54 3342.15 50449.87 88888.00 2017-09-28 17:00:54.000 271 15179.58 3342.17 50449.88 88888.00 2017-09-28 17:00:55.000 271 15179.61 3342.17 50449.87 52789.68 2017-09-28 17:00:56.000 271 15179.63 3342.16 50449.85 88888.00 2017-09-28 17:00:57.000 271 15179.62 3342.13 50449.86 88888.00 2017-09-28 17:00:58.000 271 15179.63 3342.11 50449.87 88888.00 2017-09-28 17:00:59.000 271 15179.64 3342.09 50449.90 88888.00 2017-09-28 17:01:00.000 271 15179.72 3342.13 50449.84 52789.73 2017-09-28 17:01:01.000 271 15179.75 3342.11 50449.81 88888.00 2017-09-28 17:01:02.000 271 15179.75 3342.18 50449.86 88888.00 2017-09-28 17:01:03.000 271 15179.76 3342.14 50449.91 88888.00 2017-09-28 17:01:04.000 271 15179.79 3342.10 50449.86 88888.00 2017-09-28 17:01:05.000 271 15179.83 3342.14 50449.88 52789.75 2017-09-28 17:01:06.000 271 15179.81 3342.12 50449.87 88888.00 2017-09-28 17:01:07.000 271 15179.83 3342.12 50449.87 88888.00 2017-09-28 17:01:08.000 271 15179.84 3342.14 50449.89 88888.00 2017-09-28 17:01:09.000 271 15179.86 3342.16 50449.88 88888.00 2017-09-28 17:01:10.000 271 15179.88 3342.13 50449.90 52789.78 2017-09-28 17:01:11.000 271 15179.92 3342.10 50449.92 88888.00 2017-09-28 17:01:12.000 271 15179.94 3342.12 50449.95 88888.00 2017-09-28 17:01:13.000 271 15179.94 3342.11 50449.91 88888.00 2017-09-28 17:01:14.000 271 15179.95 3342.09 50449.90 88888.00 2017-09-28 17:01:15.000 271 15179.92 3342.08 50449.89 52789.83 2017-09-28 17:01:16.000 271 15180.01 3342.06 50449.92 88888.00 2017-09-28 17:01:17.000 271 15180.01 3342.01 50449.94 88888.00 2017-09-28 17:01:18.000 271 15179.97 3342.04 50449.92 88888.00 2017-09-28 17:01:19.000 271 15179.97 3342.04 50449.91 88888.00 2017-09-28 17:01:20.000 271 15179.99 3342.01 50449.86 52789.83 2017-09-28 17:01:21.000 271 15180.00 3342.04 50449.89 88888.00 2017-09-28 17:01:22.000 271 15179.98 3342.12 50449.93 88888.00 2017-09-28 17:01:23.000 271 15179.93 3342.13 50449.95 88888.00 2017-09-28 17:01:24.000 271 15179.91 3342.18 50449.87 88888.00 2017-09-28 17:01:25.000 271 15179.94 3342.16 50449.89 52789.81 2017-09-28 17:01:26.000 271 15179.95 3342.16 50449.89 88888.00 2017-09-28 17:01:27.000 271 15179.95 3342.24 50449.86 88888.00 2017-09-28 17:01:28.000 271 15179.92 3342.26 50449.82 88888.00 2017-09-28 17:01:29.000 271 15179.92 3342.30 50449.80 88888.00 2017-09-28 17:01:30.000 271 15179.99 3342.33 50449.85 52789.81 2017-09-28 17:01:31.000 271 15180.01 3342.32 50449.88 88888.00 2017-09-28 17:01:32.000 271 15180.00 3342.35 50449.87 88888.00 2017-09-28 17:01:33.000 271 15179.96 3342.35 50449.88 88888.00 2017-09-28 17:01:34.000 271 15179.96 3342.37 50449.89 88888.00 2017-09-28 17:01:35.000 271 15179.94 3342.37 50449.89 52789.84 2017-09-28 17:01:36.000 271 15179.97 3342.33 50449.93 88888.00 2017-09-28 17:01:37.000 271 15179.96 3342.40 50449.94 88888.00 2017-09-28 17:01:38.000 271 15179.96 3342.44 50449.87 88888.00 2017-09-28 17:01:39.000 271 15179.99 3342.43 50449.91 88888.00 2017-09-28 17:01:40.000 271 15180.04 3342.43 50449.90 52789.86 2017-09-28 17:01:41.000 271 15180.05 3342.49 50449.89 88888.00 2017-09-28 17:01:42.000 271 15180.02 3342.48 50449.85 88888.00 2017-09-28 17:01:43.000 271 15180.04 3342.47 50449.81 88888.00 2017-09-28 17:01:44.000 271 15180.12 3342.47 50449.85 88888.00 2017-09-28 17:01:45.000 271 15180.10 3342.48 50449.86 52789.86 2017-09-28 17:01:46.000 271 15180.15 3342.48 50449.93 88888.00 2017-09-28 17:01:47.000 271 15180.16 3342.46 50449.94 88888.00 2017-09-28 17:01:48.000 271 15180.18 3342.39 50449.93 88888.00 2017-09-28 17:01:49.000 271 15180.19 3342.39 50449.92 88888.00 2017-09-28 17:01:50.000 271 15180.17 3342.39 50449.95 52789.90 2017-09-28 17:01:51.000 271 15180.21 3342.35 50449.96 88888.00 2017-09-28 17:01:52.000 271 15180.22 3342.33 50449.94 88888.00 2017-09-28 17:01:53.000 271 15180.20 3342.33 50449.91 88888.00 2017-09-28 17:01:54.000 271 15180.21 3342.34 50449.94 88888.00 2017-09-28 17:01:55.000 271 15180.26 3342.32 50449.89 52789.94 2017-09-28 17:01:56.000 271 15180.30 3342.33 50449.85 88888.00 2017-09-28 17:01:57.000 271 15180.34 3342.34 50449.83 88888.00 2017-09-28 17:01:58.000 271 15180.35 3342.34 50449.87 88888.00 2017-09-28 17:01:59.000 271 15180.32 3342.32 50449.91 88888.00 2017-09-28 17:02:00.000 271 15180.36 3342.29 50449.92 52789.96 2017-09-28 17:02:01.000 271 15180.39 3342.28 50449.99 88888.00 2017-09-28 17:02:02.000 271 15180.35 3342.32 50449.99 88888.00 2017-09-28 17:02:03.000 271 15180.33 3342.37 50449.92 88888.00 2017-09-28 17:02:04.000 271 15180.28 3342.32 50449.88 88888.00 2017-09-28 17:02:05.000 271 15180.30 3342.31 50449.92 52789.97 2017-09-28 17:02:06.000 271 15180.33 3342.35 50449.94 88888.00 2017-09-28 17:02:07.000 271 15180.33 3342.39 50449.96 88888.00 2017-09-28 17:02:08.000 271 15180.31 3342.39 50449.95 88888.00 2017-09-28 17:02:09.000 271 15180.28 3342.38 50449.93 88888.00 2017-09-28 17:02:10.000 271 15180.28 3342.41 50449.94 52789.98 2017-09-28 17:02:11.000 271 15180.29 3342.45 50449.94 88888.00 2017-09-28 17:02:12.000 271 15180.28 3342.48 50449.89 88888.00 2017-09-28 17:02:13.000 271 15180.24 3342.51 50449.92 88888.00 2017-09-28 17:02:14.000 271 15180.22 3342.54 50449.97 88888.00 2017-09-28 17:02:15.000 271 15180.25 3342.51 50450.00 52789.98 2017-09-28 17:02:16.000 271 15180.26 3342.48 50450.00 88888.00 2017-09-28 17:02:17.000 271 15180.21 3342.51 50449.98 88888.00 2017-09-28 17:02:18.000 271 15180.20 3342.55 50449.98 88888.00 2017-09-28 17:02:19.000 271 15180.18 3342.56 50450.03 88888.00 2017-09-28 17:02:20.000 271 15180.14 3342.60 50450.02 52789.96 2017-09-28 17:02:21.000 271 15180.11 3342.59 50449.99 88888.00 2017-09-28 17:02:22.000 271 15180.12 3342.60 50449.98 88888.00 2017-09-28 17:02:23.000 271 15180.09 3342.64 50449.96 88888.00 2017-09-28 17:02:24.000 271 15180.10 3342.65 50449.92 88888.00 2017-09-28 17:02:25.000 271 15180.09 3342.66 50449.92 52789.93 2017-09-28 17:02:26.000 271 15180.09 3342.61 50449.93 88888.00 2017-09-28 17:02:27.000 271 15180.13 3342.63 50449.99 88888.00 2017-09-28 17:02:28.000 271 15180.11 3342.64 50449.96 88888.00 2017-09-28 17:02:29.000 271 15180.09 3342.59 50449.97 88888.00 2017-09-28 17:02:30.000 271 15180.12 3342.59 50449.97 52789.91 2017-09-28 17:02:31.000 271 15180.15 3342.57 50450.02 88888.00 2017-09-28 17:02:32.000 271 15180.11 3342.54 50450.04 88888.00 2017-09-28 17:02:33.000 271 15180.09 3342.52 50450.00 88888.00 2017-09-28 17:02:34.000 271 15180.08 3342.49 50449.98 88888.00 2017-09-28 17:02:35.000 271 15180.03 3342.56 50450.04 52789.95 2017-09-28 17:02:36.000 271 15180.01 3342.55 50450.05 88888.00 2017-09-28 17:02:37.000 271 15180.04 3342.57 50450.02 88888.00 2017-09-28 17:02:38.000 271 15180.02 3342.55 50450.02 88888.00 2017-09-28 17:02:39.000 271 15180.01 3342.56 50450.05 88888.00 2017-09-28 17:02:40.000 271 15180.01 3342.52 50450.07 52789.95 2017-09-28 17:02:41.000 271 15180.02 3342.55 50450.04 88888.00 2017-09-28 17:02:42.000 271 15180.02 3342.63 50450.05 88888.00 2017-09-28 17:02:43.000 271 15180.01 3342.64 50450.06 88888.00 2017-09-28 17:02:44.000 271 15179.98 3342.69 50450.01 88888.00 2017-09-28 17:02:45.000 271 15179.97 3342.70 50450.07 52789.94 2017-09-28 17:02:46.000 271 15179.96 3342.73 50450.11 88888.00 2017-09-28 17:02:47.000 271 15179.96 3342.74 50450.06 88888.00 2017-09-28 17:02:48.000 271 15179.95 3342.74 50450.05 88888.00 2017-09-28 17:02:49.000 271 15179.94 3342.76 50450.01 88888.00 2017-09-28 17:02:50.000 271 15179.94 3342.74 50450.01 52789.91 2017-09-28 17:02:51.000 271 15179.91 3342.75 50450.04 88888.00 2017-09-28 17:02:52.000 271 15179.88 3342.77 50450.01 88888.00 2017-09-28 17:02:53.000 271 15179.82 3342.80 50450.04 88888.00 2017-09-28 17:02:54.000 271 15179.80 3342.76 50450.03 88888.00 2017-09-28 17:02:55.000 271 15179.82 3342.70 50450.00 52789.89 2017-09-28 17:02:56.000 271 15179.82 3342.71 50450.04 88888.00 2017-09-28 17:02:57.000 271 15179.78 3342.65 50450.02 88888.00 2017-09-28 17:02:58.000 271 15179.72 3342.61 50450.00 88888.00 2017-09-28 17:02:59.000 271 15179.69 3342.64 50450.02 88888.00 2017-09-28 17:03:00.000 271 15179.67 3342.66 50450.04 52789.87 2017-09-28 17:03:01.000 271 15179.67 3342.63 50450.09 88888.00 2017-09-28 17:03:02.000 271 15179.59 3342.59 50450.04 88888.00 2017-09-28 17:03:03.000 271 15179.56 3342.54 50450.06 88888.00 2017-09-28 17:03:04.000 271 15179.56 3342.56 50450.07 88888.00 2017-09-28 17:03:05.000 271 15179.52 3342.60 50450.12 52789.82 2017-09-28 17:03:06.000 271 15179.50 3342.64 50450.15 88888.00 2017-09-28 17:03:07.000 271 15179.52 3342.62 50450.11 88888.00 2017-09-28 17:03:08.000 271 15179.48 3342.62 50450.08 88888.00 2017-09-28 17:03:09.000 271 15179.43 3342.70 50450.10 88888.00 2017-09-28 17:03:10.000 271 15179.39 3342.66 50450.15 52789.82 2017-09-28 17:03:11.000 271 15179.41 3342.65 50450.11 88888.00 2017-09-28 17:03:12.000 271 15179.39 3342.66 50450.13 88888.00 2017-09-28 17:03:13.000 271 15179.37 3342.76 50450.15 88888.00 2017-09-28 17:03:14.000 271 15179.32 3342.78 50450.12 88888.00 2017-09-28 17:03:15.000 271 15179.29 3342.76 50450.11 52789.80 2017-09-28 17:03:16.000 271 15179.28 3342.75 50450.12 88888.00 2017-09-28 17:03:17.000 271 15179.27 3342.82 50450.07 88888.00 2017-09-28 17:03:18.000 271 15179.24 3342.85 50450.09 88888.00 2017-09-28 17:03:19.000 271 15179.18 3342.82 50450.11 88888.00 2017-09-28 17:03:20.000 271 15179.20 3342.81 50450.13 52789.80 2017-09-28 17:03:21.000 271 15179.19 3342.83 50450.11 88888.00 2017-09-28 17:03:22.000 271 15179.14 3342.85 50450.07 88888.00 2017-09-28 17:03:23.000 271 15179.14 3342.86 50450.07 88888.00 2017-09-28 17:03:24.000 271 15179.13 3342.88 50450.07 88888.00 2017-09-28 17:03:25.000 271 15179.16 3342.86 50450.04 52789.79 2017-09-28 17:03:26.000 271 15179.15 3342.85 50450.07 88888.00 2017-09-28 17:03:27.000 271 15179.17 3342.83 50450.03 88888.00 2017-09-28 17:03:28.000 271 15179.21 3342.84 50449.99 88888.00 2017-09-28 17:03:29.000 271 15179.26 3342.86 50450.05 88888.00 2017-09-28 17:03:30.000 271 15179.28 3342.82 50450.03 52789.78 2017-09-28 17:03:31.000 271 15179.30 3342.76 50450.05 88888.00 2017-09-28 17:03:32.000 271 15179.33 3342.74 50450.02 88888.00 2017-09-28 17:03:33.000 271 15179.35 3342.73 50450.05 88888.00 2017-09-28 17:03:34.000 271 15179.39 3342.73 50450.04 88888.00 2017-09-28 17:03:35.000 271 15179.42 3342.68 50450.00 52789.84 2017-09-28 17:03:36.000 271 15179.42 3342.66 50449.99 88888.00 2017-09-28 17:03:37.000 271 15179.41 3342.62 50450.00 88888.00 2017-09-28 17:03:38.000 271 15179.41 3342.61 50449.99 88888.00 2017-09-28 17:03:39.000 271 15179.40 3342.60 50449.99 88888.00 2017-09-28 17:03:40.000 271 15179.39 3342.57 50450.02 52789.85 2017-09-28 17:03:41.000 271 15179.40 3342.54 50450.07 88888.00 2017-09-28 17:03:42.000 271 15179.38 3342.56 50450.06 88888.00 2017-09-28 17:03:43.000 271 15179.37 3342.58 50450.06 88888.00 2017-09-28 17:03:44.000 271 15179.31 3342.61 50450.04 88888.00 2017-09-28 17:03:45.000 271 15179.30 3342.57 50450.04 52789.87 2017-09-28 17:03:46.000 271 15179.33 3342.56 50450.06 88888.00 2017-09-28 17:03:47.000 271 15179.27 3342.54 50450.08 88888.00 2017-09-28 17:03:48.000 271 15179.23 3342.54 50450.05 88888.00 2017-09-28 17:03:49.000 271 15179.19 3342.49 50450.05 88888.00 2017-09-28 17:03:50.000 271 15179.22 3342.53 50450.12 52789.86 2017-09-28 17:03:51.000 271 15179.26 3342.56 50450.11 88888.00 2017-09-28 17:03:52.000 271 15179.24 3342.60 50450.05 88888.00 2017-09-28 17:03:53.000 271 15179.22 3342.57 50450.07 88888.00 2017-09-28 17:03:54.000 271 15179.18 3342.55 50450.13 88888.00 2017-09-28 17:03:55.000 271 15179.18 3342.52 50450.13 52789.81 2017-09-28 17:03:56.000 271 15179.17 3342.46 50450.14 88888.00 2017-09-28 17:03:57.000 271 15179.10 3342.47 50450.08 88888.00 2017-09-28 17:03:58.000 271 15179.05 3342.48 50450.11 88888.00 2017-09-28 17:03:59.000 271 15179.04 3342.46 50450.13 88888.00 2017-09-28 17:04:00.000 271 15179.04 3342.47 50450.14 52789.78 2017-09-28 17:04:01.000 271 15178.98 3342.48 50450.12 88888.00 2017-09-28 17:04:02.000 271 15178.91 3342.52 50450.09 88888.00 2017-09-28 17:04:03.000 271 15178.88 3342.58 50450.11 88888.00 2017-09-28 17:04:04.000 271 15178.86 3342.67 50450.12 88888.00 2017-09-28 17:04:05.000 271 15178.89 3342.75 50450.10 52789.74 2017-09-28 17:04:06.000 271 15178.87 3342.80 50450.13 88888.00 2017-09-28 17:04:07.000 271 15178.86 3342.88 50450.14 88888.00 2017-09-28 17:04:08.000 271 15178.85 3342.92 50450.16 88888.00 2017-09-28 17:04:09.000 271 15178.85 3343.03 50450.14 88888.00 2017-09-28 17:04:10.000 271 15178.86 3343.07 50450.07 52789.72 2017-09-28 17:04:11.000 271 15178.88 3343.07 50450.05 88888.00 2017-09-28 17:04:12.000 271 15178.89 3343.08 50450.09 88888.00 2017-09-28 17:04:13.000 271 15178.88 3343.15 50450.08 88888.00 2017-09-28 17:04:14.000 271 15178.96 3343.21 50450.05 88888.00 2017-09-28 17:04:15.000 271 15178.98 3343.18 50450.08 52789.74 2017-09-28 17:04:16.000 271 15179.04 3343.13 50450.08 88888.00 2017-09-28 17:04:17.000 271 15179.07 3343.11 50450.11 88888.00 2017-09-28 17:04:18.000 271 15179.14 3343.09 50450.12 88888.00 2017-09-28 17:04:19.000 271 15179.23 3343.06 50450.14 88888.00 2017-09-28 17:04:20.000 271 15179.31 3342.95 50450.15 52789.83 2017-09-28 17:04:21.000 271 15179.38 3342.89 50450.13 88888.00 2017-09-28 17:04:22.000 271 15179.42 3342.82 50450.16 88888.00 2017-09-28 17:04:23.000 271 15179.45 3342.81 50450.19 88888.00 2017-09-28 17:04:24.000 271 15179.52 3342.73 50450.15 88888.00 2017-09-28 17:04:25.000 271 15179.58 3342.65 50450.08 52789.93 2017-09-28 17:04:26.000 271 15179.66 3342.65 50450.07 88888.00 2017-09-28 17:04:27.000 271 15179.67 3342.61 50450.04 88888.00 2017-09-28 17:04:28.000 271 15179.66 3342.55 50450.03 88888.00 2017-09-28 17:04:29.000 271 15179.67 3342.52 50450.07 88888.00 2017-09-28 17:04:30.000 271 15179.68 3342.49 50450.12 52789.97 2017-09-28 17:04:31.000 271 15179.64 3342.46 50450.15 88888.00 2017-09-28 17:04:32.000 271 15179.57 3342.44 50450.18 88888.00 2017-09-28 17:04:33.000 271 15179.56 3342.50 50450.19 88888.00 2017-09-28 17:04:34.000 271 15179.52 3342.51 50450.11 88888.00 2017-09-28 17:04:35.000 271 15179.44 3342.44 50450.14 52789.93 2017-09-28 17:04:36.000 271 15179.38 3342.43 50450.17 88888.00 2017-09-28 17:04:37.000 271 15179.23 3342.42 50450.17 88888.00 2017-09-28 17:04:38.000 271 15179.14 3342.42 50450.16 88888.00 2017-09-28 17:04:39.000 271 15179.07 3342.40 50450.12 88888.00 2017-09-28 17:04:40.000 271 15178.99 3342.37 50450.15 52789.86 2017-09-28 17:04:41.000 271 15178.90 3342.33 50450.12 88888.00 2017-09-28 17:04:42.000 271 15178.81 3342.28 50450.15 88888.00 2017-09-28 17:04:43.000 271 15178.74 3342.25 50450.14 88888.00 2017-09-28 17:04:44.000 271 15178.68 3342.23 50450.19 88888.00 2017-09-28 17:04:45.000 271 15178.60 3342.21 50450.22 52789.78 2017-09-28 17:04:46.000 271 15178.55 3342.22 50450.20 88888.00 2017-09-28 17:04:47.000 271 15178.46 3342.25 50450.20 88888.00 2017-09-28 17:04:48.000 271 15178.40 3342.28 50450.22 88888.00 2017-09-28 17:04:49.000 271 15178.37 3342.30 50450.20 88888.00 2017-09-28 17:04:50.000 271 15178.31 3342.27 50450.19 52789.68 2017-09-28 17:04:51.000 271 15178.27 3342.24 50450.21 88888.00 2017-09-28 17:04:52.000 271 15178.19 3342.33 50450.21 88888.00 2017-09-28 17:04:53.000 271 15178.12 3342.37 50450.20 88888.00 2017-09-28 17:04:54.000 271 15178.09 3342.44 50450.20 88888.00 2017-09-28 17:04:55.000 271 15178.06 3342.52 50450.27 52789.61 2017-09-28 17:04:56.000 271 15178.02 3342.55 50450.32 88888.00 2017-09-28 17:04:57.000 271 15177.96 3342.60 50450.23 88888.00 2017-09-28 17:04:58.000 271 15177.92 3342.71 50450.27 88888.00 2017-09-28 17:04:59.000 271 15177.88 3342.81 50450.26 88888.00 2017-09-28 17:05:00.000 271 15177.89 3342.87 50450.27 52789.54 2017-09-28 17:05:01.000 271 15177.85 3342.84 50450.25 88888.00 2017-09-28 17:05:02.000 271 15177.79 3342.83 50450.25 88888.00 2017-09-28 17:05:03.000 271 15177.81 3342.88 50450.22 88888.00 2017-09-28 17:05:04.000 271 15177.84 3342.88 50450.23 88888.00 2017-09-28 17:05:05.000 271 15177.91 3342.87 50450.25 52789.53 2017-09-28 17:05:06.000 271 15177.96 3342.88 50450.27 88888.00 2017-09-28 17:05:07.000 271 15177.98 3342.78 50450.25 88888.00 2017-09-28 17:05:08.000 271 15177.98 3342.71 50450.21 88888.00 2017-09-28 17:05:09.000 271 15178.05 3342.64 50450.19 88888.00 2017-09-28 17:05:10.000 271 15178.13 3342.52 50450.21 52789.56 2017-09-28 17:05:11.000 271 15178.24 3342.48 50450.23 88888.00 2017-09-28 17:05:12.000 271 15178.31 3342.54 50450.22 88888.00 2017-09-28 17:05:13.000 271 15178.34 3342.48 50450.23 88888.00 2017-09-28 17:05:14.000 271 15178.41 3342.43 50450.25 88888.00 2017-09-28 17:05:15.000 271 15178.47 3342.40 50450.30 52789.68 2017-09-28 17:05:16.000 271 15178.55 3342.37 50450.31 88888.00 2017-09-28 17:05:17.000 271 15178.58 3342.34 50450.29 88888.00 2017-09-28 17:05:18.000 271 15178.60 3342.31 50450.30 88888.00 2017-09-28 17:05:19.000 271 15178.62 3342.27 50450.24 88888.00 2017-09-28 17:05:20.000 271 15178.65 3342.29 50450.22 52789.76 2017-09-28 17:05:21.000 271 15178.70 3342.32 50450.26 88888.00 2017-09-28 17:05:22.000 271 15178.73 3342.32 50450.21 88888.00 2017-09-28 17:05:23.000 271 15178.68 3342.31 50450.21 88888.00 2017-09-28 17:05:24.000 271 15178.70 3342.30 50450.23 88888.00 2017-09-28 17:05:25.000 271 15178.71 3342.26 50450.22 52789.80 2017-09-28 17:05:26.000 271 15178.73 3342.25 50450.25 88888.00 2017-09-28 17:05:27.000 271 15178.73 3342.24 50450.30 88888.00 2017-09-28 17:05:28.000 271 15178.71 3342.21 50450.32 88888.00 2017-09-28 17:05:29.000 271 15178.72 3342.20 50450.31 88888.00 2017-09-28 17:05:30.000 271 15178.74 3342.19 50450.31 52789.81 2017-09-28 17:05:31.000 271 15178.71 3342.13 50450.28 88888.00 2017-09-28 17:05:32.000 271 15178.63 3342.07 50450.26 88888.00 2017-09-28 17:05:33.000 271 15178.60 3342.09 50450.31 88888.00 2017-09-28 17:05:34.000 271 15178.52 3342.04 50450.30 88888.00 2017-09-28 17:05:35.000 271 15178.47 3342.02 50450.29 52789.77 2017-09-28 17:05:36.000 271 15178.46 3342.05 50450.32 88888.00 2017-09-28 17:05:37.000 271 15178.37 3342.05 50450.35 88888.00 2017-09-28 17:05:38.000 271 15178.30 3342.05 50450.32 88888.00 2017-09-28 17:05:39.000 271 15178.21 3342.08 50450.37 88888.00 2017-09-28 17:05:40.000 271 15178.14 3342.12 50450.36 52789.69 2017-09-28 17:05:41.000 271 15178.07 3342.17 50450.32 88888.00 2017-09-28 17:05:42.000 271 15177.97 3342.27 50450.29 88888.00 2017-09-28 17:05:43.000 271 15177.86 3342.30 50450.29 88888.00 2017-09-28 17:05:44.000 271 15177.78 3342.34 50450.26 88888.00 2017-09-28 17:05:45.000 271 15177.74 3342.42 50450.30 52789.62 2017-09-28 17:05:46.000 271 15177.70 3342.50 50450.35 88888.00 2017-09-28 17:05:47.000 271 15177.66 3342.59 50450.30 88888.00 2017-09-28 17:05:48.000 271 15177.58 3342.63 50450.30 88888.00 2017-09-28 17:05:49.000 271 15177.59 3342.63 50450.31 88888.00 2017-09-28 17:05:50.000 271 15177.64 3342.65 50450.32 52789.54 2017-09-28 17:05:51.000 271 15177.69 3342.73 50450.29 88888.00 2017-09-28 17:05:52.000 271 15177.69 3342.81 50450.25 88888.00 2017-09-28 17:05:53.000 271 15177.71 3342.85 50450.24 88888.00 2017-09-28 17:05:54.000 271 15177.73 3342.87 50450.26 88888.00 2017-09-28 17:05:55.000 271 15177.79 3342.81 50450.32 52789.56 2017-09-28 17:05:56.000 271 15177.85 3342.84 50450.35 88888.00 2017-09-28 17:05:57.000 271 15177.81 3342.83 50450.34 88888.00 2017-09-28 17:05:58.000 271 15177.82 3342.75 50450.29 88888.00 2017-09-28 17:05:59.000 271 15177.87 3342.71 50450.32 88888.00 2017-09-28 17:06:00.000 271 15177.87 3342.73 50450.29 52789.63 2017-09-28 17:06:01.000 271 15177.89 3342.70 50450.31 88888.00 2017-09-28 17:06:02.000 271 15177.90 3342.70 50450.28 88888.00 2017-09-28 17:06:03.000 271 15177.94 3342.75 50450.26 88888.00 2017-09-28 17:06:04.000 271 15177.93 3342.79 50450.24 88888.00 2017-09-28 17:06:05.000 271 15177.95 3342.75 50450.29 52789.66 2017-09-28 17:06:06.000 271 15177.99 3342.71 50450.33 88888.00 2017-09-28 17:06:07.000 271 15178.00 3342.70 50450.32 88888.00 2017-09-28 17:06:08.000 271 15178.06 3342.68 50450.32 88888.00 2017-09-28 17:06:09.000 271 15178.07 3342.70 50450.30 88888.00 2017-09-28 17:06:10.000 271 15178.10 3342.72 50450.31 52789.68 2017-09-28 17:06:11.000 271 15178.18 3342.70 50450.35 88888.00 2017-09-28 17:06:12.000 271 15178.20 3342.67 50450.36 88888.00 2017-09-28 17:06:13.000 271 15178.20 3342.65 50450.34 88888.00 2017-09-28 17:06:14.000 271 15178.27 3342.65 50450.33 88888.00 2017-09-28 17:06:15.000 271 15178.30 3342.61 50450.36 52789.79 2017-09-28 17:06:16.000 271 15178.34 3342.54 50450.36 88888.00 2017-09-28 17:06:17.000 271 15178.30 3342.57 50450.36 88888.00 2017-09-28 17:06:18.000 271 15178.33 3342.56 50450.35 88888.00 2017-09-28 17:06:19.000 271 15178.36 3342.59 50450.27 88888.00 2017-09-28 17:06:20.000 271 15178.38 3342.53 50450.31 52789.81 2017-09-28 17:06:21.000 271 15178.40 3342.51 50450.41 88888.00 2017-09-28 17:06:22.000 271 15178.45 3342.51 50450.36 88888.00 2017-09-28 17:06:23.000 271 15178.46 3342.48 50450.36 88888.00 2017-09-28 17:06:24.000 271 15178.48 3342.43 50450.37 88888.00 2017-09-28 17:06:25.000 271 15178.48 3342.44 50450.40 52789.84 2017-09-28 17:06:26.000 271 15178.51 3342.42 50450.35 88888.00 2017-09-28 17:06:27.000 271 15178.50 3342.44 50450.39 88888.00 2017-09-28 17:06:28.000 271 15178.50 3342.44 50450.38 88888.00 2017-09-28 17:06:29.000 271 15178.49 3342.44 50450.34 88888.00 2017-09-28 17:06:30.000 271 15178.47 3342.39 50450.33 52789.88 2017-09-28 17:06:31.000 271 15178.40 3342.39 50450.33 88888.00 2017-09-28 17:06:32.000 271 15178.37 3342.40 50450.35 88888.00 2017-09-28 17:06:33.000 271 15178.34 3342.39 50450.39 88888.00 2017-09-28 17:06:34.000 271 15178.31 3342.39 50450.39 88888.00 2017-09-28 17:06:35.000 271 15178.25 3342.37 50450.40 52789.85 2017-09-28 17:06:36.000 271 15178.21 3342.39 50450.41 88888.00 2017-09-28 17:06:37.000 271 15178.14 3342.41 50450.43 88888.00 2017-09-28 17:06:38.000 271 15178.09 3342.42 50450.46 88888.00 2017-09-28 17:06:39.000 271 15178.07 3342.45 50450.46 88888.00 2017-09-28 17:06:40.000 271 15178.03 3342.42 50450.48 52789.80 2017-09-28 17:06:41.000 271 15177.98 3342.41 50450.53 88888.00 2017-09-28 17:06:42.000 271 15177.94 3342.45 50450.50 88888.00 2017-09-28 17:06:43.000 271 15177.92 3342.50 50450.45 88888.00 2017-09-28 17:06:44.000 271 15177.86 3342.53 50450.45 88888.00 2017-09-28 17:06:45.000 271 15177.84 3342.52 50450.46 52789.75 2017-09-28 17:06:46.000 271 15177.83 3342.49 50450.51 88888.00 2017-09-28 17:06:47.000 271 15177.76 3342.51 50450.54 88888.00 2017-09-28 17:06:48.000 271 15177.72 3342.56 50450.50 88888.00 2017-09-28 17:06:49.000 271 15177.66 3342.56 50450.52 88888.00 2017-09-28 17:06:50.000 271 15177.65 3342.57 50450.52 52789.73 2017-09-28 17:06:51.000 271 15177.68 3342.58 50450.55 88888.00 2017-09-28 17:06:52.000 271 15177.67 3342.54 50450.52 88888.00 2017-09-28 17:06:53.000 271 15177.66 3342.54 50450.51 88888.00 2017-09-28 17:06:54.000 271 15177.63 3342.53 50450.51 88888.00 2017-09-28 17:06:55.000 271 15177.64 3342.53 50450.52 52789.73 2017-09-28 17:06:56.000 271 15177.62 3342.46 50450.48 88888.00 2017-09-28 17:06:57.000 271 15177.64 3342.53 50450.47 88888.00 2017-09-28 17:06:58.000 271 15177.63 3342.59 50450.49 88888.00 2017-09-28 17:06:59.000 271 15177.60 3342.59 50450.55 88888.00 2017-09-28 17:07:00.000 271 15177.60 3342.57 50450.54 52789.73 2017-09-28 17:07:01.000 271 15177.57 3342.56 50450.52 88888.00 2017-09-28 17:07:02.000 271 15177.53 3342.60 50450.47 88888.00 2017-09-28 17:07:03.000 271 15177.50 3342.56 50450.46 88888.00 2017-09-28 17:07:04.000 271 15177.51 3342.53 50450.53 88888.00 2017-09-28 17:07:05.000 271 15177.52 3342.55 50450.53 52789.71 2017-09-28 17:07:06.000 271 15177.54 3342.55 50450.58 88888.00 2017-09-28 17:07:07.000 271 15177.46 3342.52 50450.52 88888.00 2017-09-28 17:07:08.000 271 15177.42 3342.59 50450.51 88888.00 2017-09-28 17:07:09.000 271 15177.40 3342.63 50450.51 88888.00 2017-09-28 17:07:10.000 271 15177.41 3342.64 50450.57 52789.68 2017-09-28 17:07:11.000 271 15177.44 3342.66 50450.58 88888.00 2017-09-28 17:07:12.000 271 15177.48 3342.70 50450.58 88888.00 2017-09-28 17:07:13.000 271 15177.53 3342.72 50450.55 88888.00 2017-09-28 17:07:14.000 271 15177.56 3342.78 50450.53 88888.00 2017-09-28 17:07:15.000 271 15177.55 3342.77 50450.50 52789.72 2017-09-28 17:07:16.000 271 15177.60 3342.76 50450.50 88888.00 2017-09-28 17:07:17.000 271 15177.64 3342.78 50450.48 88888.00 2017-09-28 17:07:18.000 271 15177.62 3342.81 50450.47 88888.00 2017-09-28 17:07:19.000 271 15177.64 3342.82 50450.49 88888.00 2017-09-28 17:07:20.000 271 15177.68 3342.82 50450.50 52789.76 2017-09-28 17:07:21.000 271 15177.74 3342.78 50450.49 88888.00 2017-09-28 17:07:22.000 271 15177.72 3342.77 50450.50 88888.00 2017-09-28 17:07:23.000 271 15177.71 3342.79 50450.52 88888.00 2017-09-28 17:07:24.000 271 15177.70 3342.77 50450.51 88888.00 2017-09-28 17:07:25.000 271 15177.74 3342.70 50450.57 52789.79 2017-09-28 17:07:26.000 271 15177.74 3342.65 50450.59 88888.00 2017-09-28 17:07:27.000 271 15177.74 3342.64 50450.64 88888.00 2017-09-28 17:07:28.000 271 15177.71 3342.61 50450.63 88888.00 2017-09-28 17:07:29.000 271 15177.71 3342.64 50450.61 88888.00 2017-09-28 17:07:30.000 271 15177.69 3342.64 50450.64 52789.82 2017-09-28 17:07:31.000 271 15177.69 3342.66 50450.58 88888.00 2017-09-28 17:07:32.000 271 15177.68 3342.68 50450.55 88888.00 2017-09-28 17:07:33.000 271 15177.62 3342.67 50450.56 88888.00 2017-09-28 17:07:34.000 271 15177.63 3342.64 50450.55 88888.00 2017-09-28 17:07:35.000 271 15177.61 3342.61 50450.60 52789.81 2017-09-28 17:07:36.000 271 15177.61 3342.58 50450.59 88888.00 2017-09-28 17:07:37.000 271 15177.57 3342.59 50450.57 88888.00 2017-09-28 17:07:38.000 271 15177.62 3342.58 50450.57 88888.00 2017-09-28 17:07:39.000 271 15177.68 3342.58 50450.57 88888.00 2017-09-28 17:07:40.000 271 15177.74 3342.60 50450.58 52789.87 2017-09-28 17:07:41.000 271 15177.77 3342.59 50450.64 88888.00 2017-09-28 17:07:42.000 271 15177.73 3342.62 50450.64 88888.00 2017-09-28 17:07:43.000 271 15177.70 3342.60 50450.72 88888.00 2017-09-28 17:07:44.000 271 15177.72 3342.59 50450.67 88888.00 2017-09-28 17:07:45.000 271 15177.73 3342.54 50450.64 52789.87 2017-09-28 17:07:46.000 271 15177.72 3342.47 50450.64 88888.00 2017-09-28 17:07:47.000 271 15177.73 3342.49 50450.63 88888.00 2017-09-28 17:07:48.000 271 15177.69 3342.53 50450.63 88888.00 2017-09-28 17:07:49.000 271 15177.64 3342.52 50450.65 88888.00 2017-09-28 17:07:50.000 271 15177.63 3342.51 50450.64 52789.88 2017-09-28 17:07:51.000 271 15177.62 3342.51 50450.65 88888.00 2017-09-28 17:07:52.000 271 15177.55 3342.54 50450.66 88888.00 2017-09-28 17:07:53.000 271 15177.50 3342.54 50450.68 88888.00 2017-09-28 17:07:54.000 271 15177.46 3342.57 50450.65 88888.00 2017-09-28 17:07:55.000 271 15177.42 3342.54 50450.63 52789.84 2017-09-28 17:07:56.000 271 15177.43 3342.54 50450.63 88888.00 2017-09-28 17:07:57.000 271 15177.43 3342.52 50450.63 88888.00 2017-09-28 17:07:58.000 271 15177.40 3342.51 50450.64 88888.00 2017-09-28 17:07:59.000 271 15177.36 3342.48 50450.67 88888.00 2017-09-28 17:08:00.000 271 15177.37 3342.53 50450.68 52789.83 2017-09-28 17:08:01.000 271 15177.37 3342.54 50450.69 88888.00 2017-09-28 17:08:02.000 271 15177.38 3342.57 50450.70 88888.00 2017-09-28 17:08:03.000 271 15177.35 3342.55 50450.69 88888.00 2017-09-28 17:08:04.000 271 15177.34 3342.53 50450.65 88888.00 2017-09-28 17:08:05.000 271 15177.38 3342.53 50450.62 52789.81 2017-09-28 17:08:06.000 271 15177.42 3342.51 50450.67 88888.00 2017-09-28 17:08:07.000 271 15177.40 3342.49 50450.65 88888.00 2017-09-28 17:08:08.000 271 15177.34 3342.47 50450.68 88888.00 2017-09-28 17:08:09.000 271 15177.38 3342.45 50450.73 88888.00 2017-09-28 17:08:10.000 271 15177.39 3342.46 50450.73 52789.85 2017-09-28 17:08:11.000 271 15177.43 3342.46 50450.71 88888.00 2017-09-28 17:08:12.000 271 15177.40 3342.49 50450.64 88888.00 2017-09-28 17:08:13.000 271 15177.37 3342.50 50450.66 88888.00 2017-09-28 17:08:14.000 271 15177.39 3342.49 50450.69 88888.00 2017-09-28 17:08:15.000 271 15177.43 3342.46 50450.76 52789.87 2017-09-28 17:08:16.000 271 15177.41 3342.46 50450.77 88888.00 2017-09-28 17:08:17.000 271 15177.37 3342.42 50450.73 88888.00 2017-09-28 17:08:18.000 271 15177.36 3342.44 50450.71 88888.00 2017-09-28 17:08:19.000 271 15177.37 3342.46 50450.73 88888.00 2017-09-28 17:08:20.000 271 15177.38 3342.51 50450.73 52789.86 2017-09-28 17:08:21.000 271 15177.43 3342.55 50450.76 88888.00 2017-09-28 17:08:22.000 271 15177.46 3342.52 50450.77 88888.00 2017-09-28 17:08:23.000 271 15177.44 3342.51 50450.74 88888.00 2017-09-28 17:08:24.000 271 15177.43 3342.52 50450.78 88888.00 2017-09-28 17:08:25.000 271 15177.40 3342.49 50450.79 52789.86 2017-09-28 17:08:26.000 271 15177.39 3342.44 50450.78 88888.00 2017-09-28 17:08:27.000 271 15177.41 3342.43 50450.82 88888.00 2017-09-28 17:08:28.000 271 15177.38 3342.44 50450.75 88888.00 2017-09-28 17:08:29.000 271 15177.35 3342.41 50450.75 88888.00 2017-09-28 17:08:30.000 271 15177.36 3342.41 50450.79 52789.91 2017-09-28 17:08:31.000 271 15177.34 3342.40 50450.75 88888.00 2017-09-28 17:08:32.000 271 15177.36 3342.40 50450.78 88888.00 2017-09-28 17:08:33.000 271 15177.35 3342.42 50450.78 88888.00 2017-09-28 17:08:34.000 271 15177.32 3342.44 50450.78 88888.00 2017-09-28 17:08:35.000 271 15177.30 3342.51 50450.76 52789.91 2017-09-28 17:08:36.000 271 15177.30 3342.52 50450.74 88888.00 2017-09-28 17:08:37.000 271 15177.29 3342.57 50450.75 88888.00 2017-09-28 17:08:38.000 271 15177.27 3342.58 50450.77 88888.00 2017-09-28 17:08:39.000 271 15177.29 3342.60 50450.72 88888.00 2017-09-28 17:08:40.000 271 15177.26 3342.62 50450.68 52789.88 2017-09-28 17:08:41.000 271 15177.32 3342.64 50450.69 88888.00 2017-09-28 17:08:42.000 271 15177.37 3342.66 50450.70 88888.00 2017-09-28 17:08:43.000 271 15177.35 3342.68 50450.72 88888.00 2017-09-28 17:08:44.000 271 15177.36 3342.67 50450.72 88888.00 2017-09-28 17:08:45.000 271 15177.41 3342.73 50450.73 52789.93 2017-09-28 17:08:46.000 271 15177.47 3342.71 50450.77 88888.00 2017-09-28 17:08:47.000 271 15177.44 3342.67 50450.77 88888.00 2017-09-28 17:08:48.000 271 15177.49 3342.66 50450.71 88888.00 2017-09-28 17:08:49.000 271 15177.50 3342.62 50450.73 88888.00 2017-09-28 17:08:50.000 271 15177.53 3342.61 50450.76 52789.97 2017-09-28 17:08:51.000 271 15177.60 3342.56 50450.77 88888.00 2017-09-28 17:08:52.000 271 15177.58 3342.56 50450.79 88888.00 2017-09-28 17:08:53.000 271 15177.56 3342.57 50450.77 88888.00 2017-09-28 17:08:54.000 271 15177.52 3342.54 50450.78 88888.00 2017-09-28 17:08:55.000 271 15177.54 3342.53 50450.78 52789.98 2017-09-28 17:08:56.000 271 15177.52 3342.50 50450.76 88888.00 2017-09-28 17:08:57.000 271 15177.54 3342.51 50450.70 88888.00 2017-09-28 17:08:58.000 271 15177.56 3342.49 50450.71 88888.00 2017-09-28 17:08:59.000 271 15177.51 3342.45 50450.73 88888.00 2017-09-28 17:09:00.000 271 15177.54 3342.49 50450.75 52790.03 2017-09-28 17:09:01.000 271 15177.57 3342.47 50450.74 88888.00 2017-09-28 17:09:02.000 271 15177.59 3342.45 50450.75 88888.00 2017-09-28 17:09:03.000 271 15177.62 3342.47 50450.75 88888.00 2017-09-28 17:09:04.000 271 15177.62 3342.48 50450.78 88888.00 2017-09-28 17:09:05.000 271 15177.62 3342.49 50450.79 52790.04 2017-09-28 17:09:06.000 271 15177.59 3342.54 50450.80 88888.00 2017-09-28 17:09:07.000 271 15177.59 3342.53 50450.79 88888.00 2017-09-28 17:09:08.000 271 15177.55 3342.54 50450.74 88888.00 2017-09-28 17:09:09.000 271 15177.49 3342.59 50450.72 88888.00 2017-09-28 17:09:10.000 271 15177.49 3342.59 50450.77 52790.06 2017-09-28 17:09:11.000 271 15177.47 3342.61 50450.82 88888.00 2017-09-28 17:09:12.000 271 15177.43 3342.65 50450.82 88888.00 2017-09-28 17:09:13.000 271 15177.37 3342.67 50450.77 88888.00 2017-09-28 17:09:14.000 271 15177.33 3342.71 50450.72 88888.00 2017-09-28 17:09:15.000 271 15177.37 3342.69 50450.75 52790.02 2017-09-28 17:09:16.000 271 15177.42 3342.71 50450.78 88888.00 2017-09-28 17:09:17.000 271 15177.39 3342.73 50450.79 88888.00 2017-09-28 17:09:18.000 271 15177.43 3342.76 50450.76 88888.00 2017-09-28 17:09:19.000 271 15177.45 3342.74 50450.74 88888.00 2017-09-28 17:09:20.000 271 15177.48 3342.73 50450.79 52790.06 2017-09-28 17:09:21.000 271 15177.51 3342.69 50450.81 88888.00 2017-09-28 17:09:22.000 271 15177.51 3342.60 50450.77 88888.00 2017-09-28 17:09:23.000 271 15177.53 3342.63 50450.79 88888.00 2017-09-28 17:09:24.000 271 15177.55 3342.59 50450.79 88888.00 2017-09-28 17:09:25.000 271 15177.60 3342.54 50450.81 52790.08 2017-09-28 17:09:26.000 271 15177.61 3342.51 50450.84 88888.00 2017-09-28 17:09:27.000 271 15177.63 3342.47 50450.82 88888.00 2017-09-28 17:09:28.000 271 15177.60 3342.43 50450.82 88888.00 2017-09-28 17:09:29.000 271 15177.59 3342.44 50450.86 88888.00 2017-09-28 17:09:30.000 271 15177.63 3342.44 50450.85 52790.16 2017-09-28 17:09:31.000 271 15177.57 3342.45 50450.83 88888.00 2017-09-28 17:09:32.000 271 15177.55 3342.48 50450.85 88888.00 2017-09-28 17:09:33.000 271 15177.52 3342.42 50450.86 88888.00 2017-09-28 17:09:34.000 271 15177.47 3342.39 50450.93 88888.00 2017-09-28 17:09:35.000 271 15177.51 3342.39 50450.93 52790.14 2017-09-28 17:09:36.000 271 15177.52 3342.40 50450.91 88888.00 2017-09-28 17:09:37.000 271 15177.45 3342.38 50450.89 88888.00 2017-09-28 17:09:38.000 271 15177.41 3342.44 50450.94 88888.00 2017-09-28 17:09:39.000 271 15177.45 3342.46 50451.01 88888.00 2017-09-28 17:09:40.000 271 15177.47 3342.42 50450.99 52790.12 2017-09-28 17:09:41.000 271 15177.43 3342.39 50450.92 88888.00 2017-09-28 17:09:42.000 271 15177.45 3342.41 50450.94 88888.00 2017-09-28 17:09:43.000 271 15177.46 3342.43 50450.92 88888.00 2017-09-28 17:09:44.000 271 15177.46 3342.48 50450.88 88888.00 2017-09-28 17:09:45.000 271 15177.48 3342.48 50450.88 52790.14 2017-09-28 17:09:46.000 271 15177.52 3342.43 50450.92 88888.00 2017-09-28 17:09:47.000 271 15177.51 3342.36 50450.94 88888.00 2017-09-28 17:09:48.000 271 15177.47 3342.35 50450.95 88888.00 2017-09-28 17:09:49.000 271 15177.44 3342.38 50450.93 88888.00 2017-09-28 17:09:50.000 271 15177.44 3342.35 50450.97 52790.14 2017-09-28 17:09:51.000 271 15177.45 3342.34 50450.99 88888.00 2017-09-28 17:09:52.000 271 15177.42 3342.37 50450.99 88888.00 2017-09-28 17:09:53.000 271 15177.39 3342.38 50450.97 88888.00 2017-09-28 17:09:54.000 271 15177.40 3342.38 50450.98 88888.00 2017-09-28 17:09:55.000 271 15177.41 3342.37 50450.95 52790.15 2017-09-28 17:09:56.000 271 15177.38 3342.37 50450.97 88888.00 2017-09-28 17:09:57.000 271 15177.34 3342.42 50450.97 88888.00 2017-09-28 17:09:58.000 271 15177.31 3342.40 50450.96 88888.00 2017-09-28 17:09:59.000 271 15177.33 3342.44 50450.95 88888.00 2017-09-28 17:10:00.000 271 15177.31 3342.41 50450.93 52790.14 2017-09-28 17:10:01.000 271 15177.33 3342.43 50450.90 88888.00 2017-09-28 17:10:02.000 271 15177.35 3342.48 50450.95 88888.00 2017-09-28 17:10:03.000 271 15177.34 3342.50 50451.01 88888.00 2017-09-28 17:10:04.000 271 15177.37 3342.47 50450.99 88888.00 2017-09-28 17:10:05.000 271 15177.34 3342.46 50450.98 52790.15 2017-09-28 17:10:06.000 271 15177.35 3342.48 50450.97 88888.00 2017-09-28 17:10:07.000 271 15177.31 3342.48 50450.95 88888.00 2017-09-28 17:10:08.000 271 15177.31 3342.48 50450.95 88888.00 2017-09-28 17:10:09.000 271 15177.34 3342.49 50450.95 88888.00 2017-09-28 17:10:10.000 271 15177.37 3342.47 50450.92 52790.16 2017-09-28 17:10:11.000 271 15177.37 3342.45 50450.92 88888.00 2017-09-28 17:10:12.000 271 15177.34 3342.45 50450.95 88888.00 2017-09-28 17:10:13.000 271 15177.37 3342.45 50451.02 88888.00 2017-09-28 17:10:14.000 271 15177.39 3342.45 50450.96 88888.00 2017-09-28 17:10:15.000 271 15177.35 3342.40 50450.97 52790.20 2017-09-28 17:10:16.000 271 15177.35 3342.39 50451.03 88888.00 2017-09-28 17:10:17.000 271 15177.34 3342.46 50451.04 88888.00 2017-09-28 17:10:18.000 271 15177.33 3342.44 50451.05 88888.00 2017-09-28 17:10:19.000 271 15177.30 3342.46 50451.02 88888.00 2017-09-28 17:10:20.000 271 15177.29 3342.48 50450.99 52790.20 2017-09-28 17:10:21.000 271 15177.27 3342.47 50450.98 88888.00 2017-09-28 17:10:22.000 271 15177.27 3342.54 50451.00 88888.00 2017-09-28 17:10:23.000 271 15177.24 3342.61 50451.02 88888.00 2017-09-28 17:10:24.000 271 15177.22 3342.67 50451.00 88888.00 2017-09-28 17:10:25.000 271 15177.17 3342.65 50451.04 52790.19 2017-09-28 17:10:26.000 271 15177.20 3342.66 50450.99 88888.00 2017-09-28 17:10:27.000 271 15177.17 3342.72 50450.99 88888.00 2017-09-28 17:10:28.000 271 15177.14 3342.70 50451.03 88888.00 2017-09-28 17:10:29.000 271 15177.16 3342.70 50451.05 88888.00 2017-09-28 17:10:30.000 271 15177.20 3342.63 50451.07 52790.19 2017-09-28 17:10:31.000 271 15177.21 3342.66 50451.08 88888.00 2017-09-28 17:10:32.000 271 15177.20 3342.69 50451.09 88888.00 2017-09-28 17:10:33.000 271 15177.15 3342.68 50451.04 88888.00 2017-09-28 17:10:34.000 271 15177.18 3342.68 50451.09 88888.00 2017-09-28 17:10:35.000 271 15177.19 3342.69 50451.11 52790.21 2017-09-28 17:10:36.000 271 15177.17 3342.71 50451.05 88888.00 2017-09-28 17:10:37.000 271 15177.16 3342.72 50451.06 88888.00 2017-09-28 17:10:38.000 271 15177.14 3342.73 50451.07 88888.00 2017-09-28 17:10:39.000 271 15177.17 3342.78 50451.08 88888.00 2017-09-28 17:10:40.000 271 15177.19 3342.75 50451.14 52790.21 2017-09-28 17:10:41.000 271 15177.17 3342.72 50451.17 88888.00 2017-09-28 17:10:42.000 271 15177.15 3342.74 50451.14 88888.00 2017-09-28 17:10:43.000 271 15177.15 3342.80 50451.14 88888.00 2017-09-28 17:10:44.000 271 15177.09 3342.75 50451.18 88888.00 2017-09-28 17:10:45.000 271 15177.10 3342.77 50451.19 52790.21 2017-09-28 17:10:46.000 271 15177.12 3342.74 50451.22 88888.00 2017-09-28 17:10:47.000 271 15177.11 3342.78 50451.23 88888.00 2017-09-28 17:10:48.000 271 15177.10 3342.79 50451.24 88888.00 2017-09-28 17:10:49.000 271 15177.09 3342.82 50451.15 88888.00 2017-09-28 17:10:50.000 271 15177.10 3342.81 50451.22 52790.25 2017-09-28 17:10:51.000 271 15177.09 3342.82 50451.18 88888.00 2017-09-28 17:10:52.000 271 15177.13 3342.85 50451.18 88888.00 2017-09-28 17:10:53.000 271 15177.11 3342.86 50451.22 88888.00 2017-09-28 17:10:54.000 271 15177.09 3342.90 50451.24 88888.00 2017-09-28 17:10:55.000 271 15177.12 3342.91 50451.26 52790.24 2017-09-28 17:10:56.000 271 15177.15 3342.92 50451.23 88888.00 2017-09-28 17:10:57.000 271 15177.20 3342.96 50451.18 88888.00 2017-09-28 17:10:58.000 271 15177.22 3342.92 50451.13 88888.00 2017-09-28 17:10:59.000 271 15177.25 3342.88 50451.16 88888.00 2017-09-28 17:11:00.000 271 15177.26 3342.81 50451.16 52790.26 2017-09-28 17:11:01.000 271 15177.30 3342.74 50451.20 88888.00 2017-09-28 17:11:02.000 271 15177.35 3342.74 50451.23 88888.00 2017-09-28 17:11:03.000 271 15177.32 3342.72 50451.21 88888.00 2017-09-28 17:11:04.000 271 15177.29 3342.69 50451.17 88888.00 2017-09-28 17:11:05.000 271 15177.33 3342.62 50451.22 52790.34 2017-09-28 17:11:06.000 271 15177.39 3342.60 50451.23 88888.00 2017-09-28 17:11:07.000 271 15177.38 3342.57 50451.19 88888.00 2017-09-28 17:11:08.000 271 15177.35 3342.58 50451.23 88888.00 2017-09-28 17:11:09.000 271 15177.32 3342.52 50451.24 88888.00 2017-09-28 17:11:10.000 271 15177.28 3342.49 50451.25 52790.31 2017-09-28 17:11:11.000 271 15177.24 3342.44 50451.25 88888.00 2017-09-28 17:11:12.000 271 15177.16 3342.42 50451.27 88888.00 2017-09-28 17:11:13.000 271 15177.10 3342.43 50451.25 88888.00 2017-09-28 17:11:14.000 271 15177.03 3342.48 50451.29 88888.00 2017-09-28 17:11:15.000 271 15176.96 3342.51 50451.32 52790.27 2017-09-28 17:11:16.000 271 15176.90 3342.53 50451.31 88888.00 2017-09-28 17:11:17.000 271 15176.87 3342.59 50451.28 88888.00 2017-09-28 17:11:18.000 271 15176.81 3342.60 50451.31 88888.00 2017-09-28 17:11:19.000 271 15176.78 3342.59 50451.34 88888.00 2017-09-28 17:11:20.000 271 15176.75 3342.62 50451.37 52790.23 2017-09-28 17:11:21.000 271 15176.68 3342.60 50451.34 88888.00 2017-09-28 17:11:22.000 271 15176.65 3342.69 50451.31 88888.00 2017-09-28 17:11:23.000 271 15176.57 3342.76 50451.28 88888.00 2017-09-28 17:11:24.000 271 15176.55 3342.75 50451.24 88888.00 2017-09-28 17:11:25.000 271 15176.54 3342.73 50451.26 52790.16 2017-09-28 17:11:26.000 271 15176.49 3342.75 50451.28 88888.00 2017-09-28 17:11:27.000 271 15176.51 3342.78 50451.27 88888.00 2017-09-28 17:11:28.000 271 15176.48 3342.81 50451.23 88888.00 2017-09-28 17:11:29.000 271 15176.44 3342.80 50451.23 88888.00 2017-09-28 17:11:30.000 271 15176.40 3342.82 50451.25 52790.13 2017-09-28 17:11:31.000 271 15176.42 3342.82 50451.31 88888.00 2017-09-28 17:11:32.000 271 15176.44 3342.82 50451.32 88888.00 2017-09-28 17:11:33.000 271 15176.42 3342.85 50451.30 88888.00 2017-09-28 17:11:34.000 271 15176.43 3342.90 50451.29 88888.00 2017-09-28 17:11:35.000 271 15176.43 3342.92 50451.28 52790.13 2017-09-28 17:11:36.000 271 15176.44 3342.88 50451.32 88888.00 2017-09-28 17:11:37.000 271 15176.44 3342.88 50451.28 88888.00 2017-09-28 17:11:38.000 271 15176.45 3342.93 50451.27 88888.00 2017-09-28 17:11:39.000 271 15176.45 3342.96 50451.28 88888.00 2017-09-28 17:11:40.000 271 15176.44 3342.93 50451.28 52790.15 2017-09-28 17:11:41.000 271 15176.48 3342.91 50451.30 88888.00 2017-09-28 17:11:42.000 271 15176.48 3342.91 50451.29 88888.00 2017-09-28 17:11:43.000 271 15176.45 3342.86 50451.26 88888.00 2017-09-28 17:11:44.000 271 15176.45 3342.84 50451.23 88888.00 2017-09-28 17:11:45.000 271 15176.49 3342.80 50451.30 52790.15 2017-09-28 17:11:46.000 271 15176.51 3342.81 50451.29 88888.00 2017-09-28 17:11:47.000 271 15176.50 3342.79 50451.30 88888.00 2017-09-28 17:11:48.000 271 15176.48 3342.82 50451.28 88888.00 2017-09-28 17:11:49.000 271 15176.47 3342.78 50451.33 88888.00 2017-09-28 17:11:50.000 271 15176.48 3342.82 50451.39 52790.12 2017-09-28 17:11:51.000 271 15176.49 3342.84 50451.39 88888.00 2017-09-28 17:11:52.000 271 15176.47 3342.81 50451.38 88888.00 2017-09-28 17:11:53.000 271 15176.47 3342.84 50451.33 88888.00 2017-09-28 17:11:54.000 271 15176.49 3342.87 50451.31 88888.00 2017-09-28 17:11:55.000 271 15176.51 3342.86 50451.30 52790.15 2017-09-28 17:11:56.000 271 15176.50 3342.85 50451.32 88888.00 2017-09-28 17:11:57.000 271 15176.47 3342.84 50451.35 88888.00 2017-09-28 17:11:58.000 271 15176.50 3342.88 50451.32 88888.00 2017-09-28 17:11:59.000 271 15176.50 3342.85 50451.35 88888.00 2017-09-28 17:12:00.000 271 15176.51 3342.83 50451.32 52790.16 2017-09-28 17:12:01.000 271 15176.54 3342.79 50451.31 88888.00 2017-09-28 17:12:02.000 271 15176.58 3342.72 50451.30 88888.00 2017-09-28 17:12:03.000 271 15176.62 3342.69 50451.24 88888.00 2017-09-28 17:12:04.000 271 15176.60 3342.65 50451.27 88888.00 2017-09-28 17:12:05.000 271 15176.64 3342.64 50451.25 52790.24 2017-09-28 17:12:06.000 271 15176.66 3342.60 50451.28 88888.00 2017-09-28 17:12:07.000 271 15176.66 3342.60 50451.36 88888.00 2017-09-28 17:12:08.000 271 15176.61 3342.59 50451.35 88888.00 2017-09-28 17:12:09.000 271 15176.61 3342.56 50451.37 88888.00 2017-09-28 17:12:10.000 271 15176.63 3342.52 50451.36 52790.22 2017-09-28 17:12:11.000 271 15176.57 3342.44 50451.34 88888.00 2017-09-28 17:12:12.000 271 15176.57 3342.41 50451.37 88888.00 2017-09-28 17:12:13.000 271 15176.55 3342.41 50451.37 88888.00 2017-09-28 17:12:14.000 271 15176.49 3342.38 50451.33 88888.00 2017-09-28 17:12:15.000 271 15176.47 3342.33 50451.34 52790.20 2017-09-28 17:12:16.000 271 15176.48 3342.29 50451.40 88888.00 2017-09-28 17:12:17.000 271 15176.46 3342.27 50451.43 88888.00 2017-09-28 17:12:18.000 271 15176.42 3342.22 50451.40 88888.00 2017-09-28 17:12:19.000 271 15176.41 3342.20 50451.37 88888.00 2017-09-28 17:12:20.000 271 15176.39 3342.14 50451.37 52790.19 2017-09-28 17:12:21.000 271 15176.41 3342.09 50451.41 88888.00 2017-09-28 17:12:22.000 271 15176.33 3342.13 50451.42 88888.00 2017-09-28 17:12:23.000 271 15176.27 3342.18 50451.36 88888.00 2017-09-28 17:12:24.000 271 15176.22 3342.15 50451.37 88888.00 2017-09-28 17:12:25.000 271 15176.20 3342.13 50451.38 52790.16 2017-09-28 17:12:26.000 271 15176.18 3342.11 50451.41 88888.00 2017-09-28 17:12:27.000 271 15176.12 3342.15 50451.44 88888.00 2017-09-28 17:12:28.000 271 15176.06 3342.15 50451.42 88888.00 2017-09-28 17:12:29.000 271 15176.02 3342.13 50451.41 88888.00 2017-09-28 17:12:30.000 271 15176.00 3342.09 50451.43 52790.10 2017-09-28 17:12:31.000 271 15176.01 3342.06 50451.44 88888.00 2017-09-28 17:12:32.000 271 15175.97 3342.08 50451.47 88888.00 2017-09-28 17:12:33.000 271 15175.98 3342.10 50451.45 88888.00 2017-09-28 17:12:34.000 271 15175.99 3342.13 50451.38 88888.00 2017-09-28 17:12:35.000 271 15175.93 3342.13 50451.39 52790.09 2017-09-28 17:12:36.000 271 15175.93 3342.19 50451.40 88888.00 2017-09-28 17:12:37.000 271 15175.91 3342.18 50451.36 88888.00 2017-09-28 17:12:38.000 271 15175.92 3342.17 50451.38 88888.00 2017-09-28 17:12:39.000 271 15175.92 3342.16 50451.40 88888.00 2017-09-28 17:12:40.000 271 15175.94 3342.20 50451.49 52790.06 2017-09-28 17:12:41.000 271 15175.99 3342.21 50451.51 88888.00 2017-09-28 17:12:42.000 271 15176.04 3342.23 50451.47 88888.00 2017-09-28 17:12:43.000 271 15176.06 3342.21 50451.39 88888.00 2017-09-28 17:12:44.000 271 15176.09 3342.15 50451.39 88888.00 2017-09-28 17:12:45.000 271 15176.11 3342.06 50451.41 52790.11 2017-09-28 17:12:46.000 271 15176.15 3341.99 50451.43 88888.00 2017-09-28 17:12:47.000 271 15176.17 3341.97 50451.41 88888.00 2017-09-28 17:12:48.000 271 15176.16 3341.93 50451.42 88888.00 2017-09-28 17:12:49.000 271 15176.19 3341.92 50451.45 88888.00 2017-09-28 17:12:50.000 271 15176.21 3341.84 50451.45 52790.15 2017-09-28 17:12:51.000 271 15176.25 3341.78 50451.43 88888.00 2017-09-28 17:12:52.000 271 15176.20 3341.79 50451.40 88888.00 2017-09-28 17:12:53.000 271 15176.17 3341.83 50451.44 88888.00 2017-09-28 17:12:54.000 271 15176.18 3341.81 50451.43 88888.00 2017-09-28 17:12:55.000 271 15176.24 3341.79 50451.40 52790.16 2017-09-28 17:12:56.000 271 15176.27 3341.78 50451.44 88888.00 2017-09-28 17:12:57.000 271 15176.25 3341.85 50451.41 88888.00 2017-09-28 17:12:58.000 271 15176.18 3341.85 50451.41 88888.00 2017-09-28 17:12:59.000 271 15176.24 3341.85 50451.39 88888.00 2017-09-28 17:13:00.000 271 15176.27 3341.86 50451.40 52790.16 2017-09-28 17:13:01.000 271 15176.32 3341.83 50451.43 88888.00 2017-09-28 17:13:02.000 271 15176.33 3341.82 50451.38 88888.00 2017-09-28 17:13:03.000 271 15176.32 3341.83 50451.34 88888.00 2017-09-28 17:13:04.000 271 15176.38 3341.81 50451.34 88888.00 2017-09-28 17:13:05.000 271 15176.44 3341.79 50451.40 52790.16 2017-09-28 17:13:06.000 271 15176.48 3341.75 50451.43 88888.00 2017-09-28 17:13:07.000 271 15176.45 3341.72 50451.42 88888.00 2017-09-28 17:13:08.000 271 15176.47 3341.74 50451.43 88888.00 2017-09-28 17:13:09.000 271 15176.49 3341.65 50451.48 88888.00 2017-09-28 17:13:10.000 271 15176.47 3341.67 50451.48 52790.21 2017-09-28 17:13:11.000 271 15176.44 3341.65 50451.50 88888.00 2017-09-28 17:13:12.000 271 15176.40 3341.66 50451.46 88888.00 2017-09-28 17:13:13.000 271 15176.39 3341.68 50451.42 88888.00 2017-09-28 17:13:14.000 271 15176.37 3341.73 50451.44 88888.00 2017-09-28 17:13:15.000 271 15176.32 3341.68 50451.47 52790.22 2017-09-28 17:13:16.000 271 15176.24 3341.65 50451.43 88888.00 2017-09-28 17:13:17.000 271 15176.22 3341.70 50451.50 88888.00 2017-09-28 17:13:18.000 271 15176.19 3341.69 50451.50 88888.00 2017-09-28 17:13:19.000 271 15176.17 3341.70 50451.42 88888.00 2017-09-28 17:13:20.000 271 15176.18 3341.71 50451.44 52790.19 2017-09-28 17:13:21.000 271 15176.19 3341.73 50451.46 88888.00 2017-09-28 17:13:22.000 271 15176.15 3341.73 50451.51 88888.00 2017-09-28 17:13:23.000 271 15176.13 3341.80 50451.52 88888.00 2017-09-28 17:13:24.000 271 15176.13 3341.75 50451.55 88888.00 2017-09-28 17:13:25.000 271 15176.16 3341.74 50451.52 52790.15 2017-09-28 17:13:26.000 271 15176.14 3341.72 50451.48 88888.00 2017-09-28 17:13:27.000 271 15176.10 3341.68 50451.49 88888.00 2017-09-28 17:13:28.000 271 15176.10 3341.69 50451.54 88888.00 2017-09-28 17:13:29.000 271 15176.12 3341.69 50451.53 88888.00 2017-09-28 17:13:30.000 271 15176.13 3341.71 50451.52 52790.15 2017-09-28 17:13:31.000 271 15176.16 3341.71 50451.48 88888.00 2017-09-28 17:13:32.000 271 15176.14 3341.67 50451.51 88888.00 2017-09-28 17:13:33.000 271 15176.15 3341.68 50451.55 88888.00 2017-09-28 17:13:34.000 271 15176.18 3341.67 50451.54 88888.00 2017-09-28 17:13:35.000 271 15176.19 3341.67 50451.57 52790.16 2017-09-28 17:13:36.000 271 15176.21 3341.67 50451.64 88888.00 2017-09-28 17:13:37.000 271 15176.25 3341.67 50451.66 88888.00 2017-09-28 17:13:38.000 271 15176.25 3341.65 50451.62 88888.00 2017-09-28 17:13:39.000 271 15176.28 3341.65 50451.62 88888.00 2017-09-28 17:13:40.000 271 15176.33 3341.68 50451.61 52790.22 2017-09-28 17:13:41.000 271 15176.37 3341.62 50451.58 88888.00 2017-09-28 17:13:42.000 271 15176.39 3341.62 50451.59 88888.00 2017-09-28 17:13:43.000 271 15176.41 3341.60 50451.60 88888.00 2017-09-28 17:13:44.000 271 15176.42 3341.59 50451.61 88888.00 2017-09-28 17:13:45.000 271 15176.39 3341.56 50451.64 52790.26 2017-09-28 17:13:46.000 271 15176.37 3341.53 50451.66 88888.00 2017-09-28 17:13:47.000 271 15176.36 3341.59 50451.68 88888.00 2017-09-28 17:13:48.000 271 15176.33 3341.59 50451.65 88888.00 2017-09-28 17:13:49.000 271 15176.25 3341.56 50451.61 88888.00 2017-09-28 17:13:50.000 271 15176.21 3341.55 50451.60 52790.23 2017-09-28 17:13:51.000 271 15176.18 3341.44 50451.65 88888.00 2017-09-28 17:13:52.000 271 15176.12 3341.43 50451.67 88888.00 2017-09-28 17:13:53.000 271 15176.07 3341.46 50451.59 88888.00 2017-09-28 17:13:54.000 271 15176.02 3341.48 50451.57 88888.00 2017-09-28 17:13:55.000 271 15175.99 3341.46 50451.56 52790.19 2017-09-28 17:13:56.000 271 15175.95 3341.43 50451.56 88888.00 2017-09-28 17:13:57.000 271 15175.90 3341.44 50451.56 88888.00 2017-09-28 17:13:58.000 271 15175.86 3341.50 50451.56 88888.00 2017-09-28 17:13:59.000 271 15175.83 3341.52 50451.52 88888.00 2017-09-28 17:14:00.000 271 15175.80 3341.55 50451.57 52790.13 2017-09-28 17:14:01.000 271 15175.81 3341.60 50451.63 88888.00 2017-09-28 17:14:02.000 271 15175.79 3341.66 50451.64 88888.00 2017-09-28 17:14:03.000 271 15175.74 3341.69 50451.62 88888.00 2017-09-28 17:14:04.000 271 15175.66 3341.70 50451.58 88888.00 2017-09-28 17:14:05.000 271 15175.63 3341.81 50451.61 52790.10 2017-09-28 17:14:06.000 271 15175.65 3341.81 50451.67 88888.00 2017-09-28 17:14:07.000 271 15175.64 3341.83 50451.63 88888.00 2017-09-28 17:14:08.000 271 15175.61 3341.91 50451.58 88888.00 2017-09-28 17:14:09.000 271 15175.63 3341.96 50451.57 88888.00 2017-09-28 17:14:10.000 271 15175.71 3341.96 50451.59 52790.08 2017-09-28 17:14:11.000 271 15175.77 3341.94 50451.59 88888.00 2017-09-28 17:14:12.000 271 15175.78 3341.96 50451.56 88888.00 2017-09-28 17:14:13.000 271 15175.79 3341.95 50451.54 88888.00 2017-09-28 17:14:14.000 271 15175.86 3341.93 50451.53 88888.00 2017-09-28 17:14:15.000 271 15175.90 3341.92 50451.61 52790.14 2017-09-28 17:14:16.000 271 15175.94 3341.89 50451.65 88888.00 2017-09-28 17:14:17.000 271 15175.96 3341.91 50451.64 88888.00 2017-09-28 17:14:18.000 271 15175.98 3341.91 50451.66 88888.00 2017-09-28 17:14:19.000 271 15176.01 3341.88 50451.71 88888.00 2017-09-28 17:14:20.000 271 15176.06 3341.83 50451.66 52790.22 2017-09-28 17:14:21.000 271 15176.06 3341.77 50451.66 88888.00 2017-09-28 17:14:22.000 271 15176.06 3341.72 50451.59 88888.00 2017-09-28 17:14:23.000 271 15176.08 3341.69 50451.57 88888.00 2017-09-28 17:14:24.000 271 15176.14 3341.70 50451.62 88888.00 2017-09-28 17:14:25.000 271 15176.16 3341.67 50451.60 52790.28 2017-09-28 17:14:26.000 271 15176.20 3341.61 50451.66 88888.00 2017-09-28 17:14:27.000 271 15176.23 3341.57 50451.65 88888.00 2017-09-28 17:14:28.000 271 15176.18 3341.59 50451.66 88888.00 2017-09-28 17:14:29.000 271 15176.15 3341.66 50451.63 88888.00 2017-09-28 17:14:30.000 271 15176.17 3341.60 50451.65 52790.30 2017-09-28 17:14:31.000 271 15176.19 3341.60 50451.68 88888.00 2017-09-28 17:14:32.000 271 15176.17 3341.61 50451.64 88888.00 2017-09-28 17:14:33.000 271 15176.14 3341.64 50451.66 88888.00 2017-09-28 17:14:34.000 271 15176.13 3341.74 50451.70 88888.00 2017-09-28 17:14:35.000 271 15176.11 3341.77 50451.69 52790.32 2017-09-28 17:14:36.000 271 15176.06 3341.77 50451.68 88888.00 2017-09-28 17:14:37.000 271 15176.04 3341.86 50451.61 88888.00 2017-09-28 17:14:38.000 271 15176.01 3341.91 50451.62 88888.00 2017-09-28 17:14:39.000 271 15175.93 3341.93 50451.58 88888.00 2017-09-28 17:14:40.000 271 15175.95 3342.01 50451.59 52790.26 2017-09-28 17:14:41.000 271 15175.99 3342.04 50451.64 88888.00 2017-09-28 17:14:42.000 271 15176.00 3342.10 50451.67 88888.00 2017-09-28 17:14:43.000 271 15176.02 3342.17 50451.70 88888.00 2017-09-28 17:14:44.000 271 15175.98 3342.15 50451.68 88888.00 2017-09-28 17:14:45.000 271 15175.99 3342.13 50451.63 52790.27 2017-09-28 17:14:46.000 271 15176.04 3342.14 50451.69 88888.00 2017-09-28 17:14:47.000 271 15176.07 3342.18 50451.70 88888.00 2017-09-28 17:14:48.000 271 15176.12 3342.24 50451.72 88888.00 2017-09-28 17:14:49.000 271 15176.19 3342.15 50451.67 88888.00 2017-09-28 17:14:50.000 271 15176.21 3342.07 50451.68 52790.33 2017-09-28 17:14:51.000 271 15176.24 3342.05 50451.70 88888.00 2017-09-28 17:14:52.000 271 15176.25 3342.03 50451.70 88888.00 2017-09-28 17:14:53.000 271 15176.28 3342.03 50451.71 88888.00 2017-09-28 17:14:54.000 271 15176.32 3342.00 50451.70 88888.00 2017-09-28 17:14:55.000 271 15176.36 3341.99 50451.68 52790.37 2017-09-28 17:14:56.000 271 15176.43 3341.94 50451.67 88888.00 2017-09-28 17:14:57.000 271 15176.46 3341.93 50451.68 88888.00 2017-09-28 17:14:58.000 271 15176.50 3341.92 50451.63 88888.00 2017-09-28 17:14:59.000 271 15176.53 3341.91 50451.60 88888.00 2017-09-28 17:15:00.000 271 15176.59 3341.87 50451.63 52790.41 2017-09-28 17:15:01.000 271 15176.62 3341.85 50451.63 88888.00 2017-09-28 17:15:02.000 271 15176.66 3341.88 50451.63 88888.00 2017-09-28 17:15:03.000 271 15176.72 3341.97 50451.65 88888.00 2017-09-28 17:15:04.000 271 15176.77 3342.00 50451.64 88888.00 2017-09-28 17:15:05.000 271 15176.84 3342.06 50451.63 52790.49 2017-09-28 17:15:06.000 271 15176.86 3342.10 50451.59 88888.00 2017-09-28 17:15:07.000 271 15176.83 3342.09 50451.57 88888.00 2017-09-28 17:15:08.000 271 15176.86 3342.13 50451.58 88888.00 2017-09-28 17:15:09.000 271 15176.89 3342.13 50451.61 88888.00 2017-09-28 17:15:10.000 271 15176.90 3342.18 50451.60 52790.53 2017-09-28 17:15:11.000 271 15176.93 3342.23 50451.64 88888.00 2017-09-28 17:15:12.000 271 15176.93 3342.23 50451.58 88888.00 2017-09-28 17:15:13.000 271 15176.94 3342.24 50451.53 88888.00 2017-09-28 17:15:14.000 271 15176.95 3342.23 50451.57 88888.00 2017-09-28 17:15:15.000 271 15177.00 3342.20 50451.58 52790.56 2017-09-28 17:15:16.000 271 15177.11 3342.21 50451.58 88888.00 2017-09-28 17:15:17.000 271 15177.14 3342.26 50451.62 88888.00 2017-09-28 17:15:18.000 271 15177.16 3342.29 50451.59 88888.00 2017-09-28 17:15:19.000 271 15177.22 3342.28 50451.61 88888.00 2017-09-28 17:15:20.000 271 15177.26 3342.25 50451.57 52790.65 2017-09-28 17:15:21.000 271 15177.30 3342.15 50451.58 88888.00 2017-09-28 17:15:22.000 271 15177.36 3342.15 50451.65 88888.00 2017-09-28 17:15:23.000 271 15177.37 3342.20 50451.66 88888.00 2017-09-28 17:15:24.000 271 15177.38 3342.20 50451.61 88888.00 2017-09-28 17:15:25.000 271 15177.43 3342.19 50451.62 52790.68 2017-09-28 17:15:26.000 271 15177.46 3342.19 50451.65 88888.00 2017-09-28 17:15:27.000 271 15177.39 3342.18 50451.64 88888.00 2017-09-28 17:15:28.000 271 15177.41 3342.21 50451.64 88888.00 2017-09-28 17:15:29.000 271 15177.39 3342.19 50451.66 88888.00 2017-09-28 17:15:30.000 271 15177.43 3342.16 50451.72 52790.71 2017-09-28 17:15:31.000 271 15177.44 3342.13 50451.71 88888.00 2017-09-28 17:15:32.000 271 15177.39 3342.13 50451.68 88888.00 2017-09-28 17:15:33.000 271 15177.38 3342.16 50451.68 88888.00 2017-09-28 17:15:34.000 271 15177.47 3342.18 50451.68 88888.00 2017-09-28 17:15:35.000 271 15177.46 3342.19 50451.63 52790.72 2017-09-28 17:15:36.000 271 15177.52 3342.19 50451.64 88888.00 2017-09-28 17:15:37.000 271 15177.54 3342.15 50451.68 88888.00 2017-09-28 17:15:38.000 271 15177.52 3342.11 50451.68 88888.00 2017-09-28 17:15:39.000 271 15177.52 3342.08 50451.72 88888.00 2017-09-28 17:15:40.000 271 15177.55 3342.03 50451.74 52790.76 2017-09-28 17:15:41.000 271 15177.62 3341.96 50451.73 88888.00 2017-09-28 17:15:42.000 271 15177.67 3341.97 50451.69 88888.00 2017-09-28 17:15:43.000 271 15177.62 3342.00 50451.71 88888.00 2017-09-28 17:15:44.000 271 15177.62 3342.01 50451.77 88888.00 2017-09-28 17:15:45.000 271 15177.61 3341.98 50451.77 52790.78 2017-09-28 17:15:46.000 271 15177.60 3342.00 50451.73 88888.00 2017-09-28 17:15:47.000 271 15177.57 3342.03 50451.73 88888.00 2017-09-28 17:15:48.000 271 15177.56 3342.03 50451.70 88888.00 2017-09-28 17:15:49.000 271 15177.55 3342.04 50451.67 88888.00 2017-09-28 17:15:50.000 271 15177.57 3341.98 50451.71 52790.75 2017-09-28 17:15:51.000 271 15177.63 3341.97 50451.72 88888.00 2017-09-28 17:15:52.000 271 15177.63 3342.00 50451.69 88888.00 2017-09-28 17:15:53.000 271 15177.62 3341.98 50451.70 88888.00 2017-09-28 17:15:54.000 271 15177.66 3342.00 50451.71 88888.00 2017-09-28 17:15:55.000 271 15177.74 3342.05 50451.74 52790.79 2017-09-28 17:15:56.000 271 15177.80 3342.03 50451.73 88888.00 2017-09-28 17:15:57.000 271 15177.84 3342.00 50451.71 88888.00 2017-09-28 17:15:58.000 271 15177.79 3341.95 50451.76 88888.00 2017-09-28 17:15:59.000 271 15177.81 3341.97 50451.72 88888.00 2017-09-28 17:16:00.000 271 15177.82 3341.92 50451.74 52790.85 2017-09-28 17:16:01.000 271 15177.87 3341.90 50451.74 88888.00 2017-09-28 17:16:02.000 271 15177.83 3341.90 50451.67 88888.00 2017-09-28 17:16:03.000 271 15177.84 3341.88 50451.68 88888.00 2017-09-28 17:16:04.000 271 15177.84 3341.88 50451.69 88888.00 2017-09-28 17:16:05.000 271 15177.83 3341.87 50451.67 52790.85 2017-09-28 17:16:06.000 271 15177.85 3341.87 50451.61 88888.00 2017-09-28 17:16:07.000 271 15177.83 3341.91 50451.63 88888.00 2017-09-28 17:16:08.000 271 15177.84 3341.97 50451.66 88888.00 2017-09-28 17:16:09.000 271 15177.82 3341.93 50451.69 88888.00 2017-09-28 17:16:10.000 271 15177.83 3341.94 50451.70 52790.84 2017-09-28 17:16:11.000 271 15177.82 3341.93 50451.71 88888.00 2017-09-28 17:16:12.000 271 15177.80 3341.87 50451.67 88888.00 2017-09-28 17:16:13.000 271 15177.82 3341.86 50451.65 88888.00 2017-09-28 17:16:14.000 271 15177.87 3341.94 50451.64 88888.00 2017-09-28 17:16:15.000 271 15177.89 3341.97 50451.67 52790.84 2017-09-28 17:16:16.000 271 15177.89 3341.94 50451.68 88888.00 2017-09-28 17:16:17.000 271 15177.87 3341.97 50451.73 88888.00 2017-09-28 17:16:18.000 271 15177.83 3341.97 50451.68 88888.00 2017-09-28 17:16:19.000 271 15177.85 3341.98 50451.68 88888.00 2017-09-28 17:16:20.000 271 15177.85 3341.98 50451.68 52790.87 2017-09-28 17:16:21.000 271 15177.87 3341.97 50451.74 88888.00 2017-09-28 17:16:22.000 271 15177.89 3342.01 50451.76 88888.00 2017-09-28 17:16:23.000 271 15177.88 3341.98 50451.72 88888.00 2017-09-28 17:16:24.000 271 15177.86 3341.94 50451.74 88888.00 2017-09-28 17:16:25.000 271 15177.88 3341.96 50451.76 52790.89 2017-09-28 17:16:26.000 271 15177.92 3342.02 50451.76 88888.00 2017-09-28 17:16:27.000 271 15177.92 3342.07 50451.76 88888.00 2017-09-28 17:16:28.000 271 15177.95 3342.14 50451.77 88888.00 2017-09-28 17:16:29.000 271 15177.97 3342.14 50451.79 88888.00 2017-09-28 17:16:30.000 271 15178.06 3342.21 50451.87 52790.91 2017-09-28 17:16:31.000 271 15178.09 3342.29 50451.83 88888.00 2017-09-28 17:16:32.000 271 15178.08 3342.33 50451.83 88888.00 2017-09-28 17:16:33.000 271 15178.10 3342.45 50451.82 88888.00 2017-09-28 17:16:34.000 271 15178.14 3342.57 50451.80 88888.00 2017-09-28 17:16:35.000 271 15178.16 3342.61 50451.81 52790.98 2017-09-28 17:16:36.000 271 15178.12 3342.65 50451.82 88888.00 2017-09-28 17:16:37.000 271 15178.15 3342.65 50451.82 88888.00 2017-09-28 17:16:38.000 271 15178.17 3342.70 50451.84 88888.00 2017-09-28 17:16:39.000 271 15178.18 3342.70 50451.85 88888.00 2017-09-28 17:16:40.000 271 15178.21 3342.68 50451.84 52791.01 2017-09-28 17:16:41.000 271 15178.23 3342.63 50451.84 88888.00 2017-09-28 17:16:42.000 271 15178.27 3342.66 50451.79 88888.00 2017-09-28 17:16:43.000 271 15178.28 3342.59 50451.76 88888.00 2017-09-28 17:16:44.000 271 15178.31 3342.54 50451.76 88888.00 2017-09-28 17:16:45.000 271 15178.41 3342.49 50451.80 52791.04 2017-09-28 17:16:46.000 271 15178.48 3342.44 50451.80 88888.00 2017-09-28 17:16:47.000 271 15178.56 3342.37 50451.79 88888.00 2017-09-28 17:16:48.000 271 15178.62 3342.31 50451.77 88888.00 2017-09-28 17:16:49.000 271 15178.67 3342.21 50451.84 88888.00 2017-09-28 17:16:50.000 271 15178.78 3342.18 50451.83 52791.13 2017-09-28 17:16:51.000 271 15178.85 3342.13 50451.86 88888.00 2017-09-28 17:16:52.000 271 15178.83 3342.05 50451.86 88888.00 2017-09-28 17:16:53.000 271 15178.87 3342.03 50451.84 88888.00 2017-09-28 17:16:54.000 271 15178.86 3342.03 50451.85 88888.00 2017-09-28 17:16:55.000 271 15178.85 3342.06 50451.91 52791.19 2017-09-28 17:16:56.000 271 15178.85 3342.06 50451.83 88888.00 2017-09-28 17:16:57.000 271 15178.82 3342.09 50451.83 88888.00 2017-09-28 17:16:58.000 271 15178.80 3342.23 50451.82 88888.00 2017-09-28 17:16:59.000 271 15178.73 3342.32 50451.82 88888.00 2017-09-28 17:17:00.000 271 15178.75 3342.39 50451.79 52791.21 2017-09-28 17:17:01.000 271 15178.77 3342.42 50451.80 88888.00 2017-09-28 17:17:02.000 271 15178.77 3342.46 50451.84 88888.00 2017-09-28 17:17:03.000 271 15178.78 3342.53 50451.86 88888.00 2017-09-28 17:17:04.000 271 15178.83 3342.58 50451.83 88888.00 2017-09-28 17:17:05.000 271 15178.88 3342.61 50451.78 52791.21 2017-09-28 17:17:06.000 271 15178.97 3342.62 50451.81 88888.00 2017-09-28 17:17:07.000 271 15179.01 3342.63 50451.86 88888.00 2017-09-28 17:17:08.000 271 15179.05 3342.57 50451.83 88888.00 2017-09-28 17:17:09.000 271 15179.05 3342.52 50451.79 88888.00 2017-09-28 17:17:10.000 271 15179.13 3342.50 50451.81 52791.30 2017-09-28 17:17:11.000 271 15179.18 3342.43 50451.88 88888.00 2017-09-28 17:17:12.000 271 15179.19 3342.32 50451.86 88888.00 2017-09-28 17:17:13.000 271 15179.19 3342.20 50451.83 88888.00 2017-09-28 17:17:14.000 271 15179.22 3342.10 50451.84 88888.00 2017-09-28 17:17:15.000 271 15179.24 3341.95 50451.83 52791.37 2017-09-28 17:17:16.000 271 15179.24 3341.83 50451.87 88888.00 2017-09-28 17:17:17.000 271 15179.22 3341.74 50451.83 88888.00 2017-09-28 17:17:18.000 271 15179.20 3341.64 50451.82 88888.00 2017-09-28 17:17:19.000 271 15179.22 3341.55 50451.83 88888.00 2017-09-28 17:17:20.000 271 15179.22 3341.46 50451.86 52791.35 2017-09-28 17:17:21.000 271 15179.21 3341.43 50451.84 88888.00 2017-09-28 17:17:22.000 271 15179.18 3341.31 50451.80 88888.00 2017-09-28 17:17:23.000 271 15179.18 3341.21 50451.81 88888.00 2017-09-28 17:17:24.000 271 15179.18 3341.16 50451.80 88888.00 2017-09-28 17:17:25.000 271 15179.16 3341.07 50451.82 52791.33 2017-09-28 17:17:26.000 271 15179.15 3340.98 50451.82 88888.00 2017-09-28 17:17:27.000 271 15179.11 3340.91 50451.82 88888.00 2017-09-28 17:17:28.000 271 15179.09 3340.87 50451.81 88888.00 2017-09-28 17:17:29.000 271 15179.01 3340.76 50451.88 88888.00 2017-09-28 17:17:30.000 271 15179.02 3340.65 50451.86 52791.29 2017-09-28 17:17:31.000 271 15179.00 3340.54 50451.87 88888.00 2017-09-28 17:17:32.000 271 15178.89 3340.45 50451.88 88888.00 2017-09-28 17:17:33.000 271 15178.75 3340.35 50451.84 88888.00 2017-09-28 17:17:34.000 271 15178.64 3340.26 50451.88 88888.00 2017-09-28 17:17:35.000 271 15178.52 3340.13 50451.86 52791.22 2017-09-28 17:17:36.000 271 15178.45 3340.07 50451.90 88888.00 2017-09-28 17:17:37.000 271 15178.36 3340.02 50451.93 88888.00 2017-09-28 17:17:38.000 271 15178.25 3340.04 50451.93 88888.00 2017-09-28 17:17:39.000 271 15178.11 3340.05 50451.95 88888.00 2017-09-28 17:17:40.000 271 15178.07 3340.09 50451.99 52791.05 2017-09-28 17:17:41.000 271 15177.98 3340.07 50451.95 88888.00 2017-09-28 17:17:42.000 271 15177.92 3340.15 50451.98 88888.00 2017-09-28 17:17:43.000 271 15177.84 3340.26 50451.98 88888.00 2017-09-28 17:17:44.000 271 15177.77 3340.31 50451.98 88888.00 2017-09-28 17:17:45.000 271 15177.73 3340.34 50451.97 52790.95 2017-09-28 17:17:46.000 271 15177.74 3340.44 50451.99 88888.00 2017-09-28 17:17:47.000 271 15177.67 3340.52 50451.93 88888.00 2017-09-28 17:17:48.000 271 15177.61 3340.55 50451.92 88888.00 2017-09-28 17:17:49.000 271 15177.56 3340.62 50451.94 88888.00 2017-09-28 17:17:50.000 271 15177.54 3340.67 50451.94 52790.88 2017-09-28 17:17:51.000 271 15177.49 3340.66 50451.94 88888.00 2017-09-28 17:17:52.000 271 15177.49 3340.73 50451.91 88888.00 2017-09-28 17:17:53.000 271 15177.53 3340.79 50451.93 88888.00 2017-09-28 17:17:54.000 271 15177.56 3340.85 50451.92 88888.00 2017-09-28 17:17:55.000 271 15177.63 3340.85 50451.93 52790.85 2017-09-28 17:17:56.000 271 15177.70 3340.89 50451.93 88888.00 2017-09-28 17:17:57.000 271 15177.73 3340.86 50451.92 88888.00 2017-09-28 17:17:58.000 271 15177.82 3340.86 50451.90 88888.00 2017-09-28 17:17:59.000 271 15177.94 3340.91 50451.86 88888.00 2017-09-28 17:18:00.000 271 15178.05 3340.93 50451.83 52790.94 2017-09-28 17:18:01.000 271 15178.20 3340.91 50451.85 88888.00 2017-09-28 17:18:02.000 271 15178.31 3340.93 50451.90 88888.00 2017-09-28 17:18:03.000 271 15178.44 3340.92 50451.95 88888.00 2017-09-28 17:18:04.000 271 15178.57 3340.94 50451.94 88888.00 2017-09-28 17:18:05.000 271 15178.71 3340.94 50451.93 52791.11 2017-09-28 17:18:06.000 271 15178.83 3340.95 50451.91 88888.00 2017-09-28 17:18:07.000 271 15178.92 3340.97 50451.87 88888.00 2017-09-28 17:18:08.000 271 15179.03 3340.96 50451.83 88888.00 2017-09-28 17:18:09.000 271 15179.12 3340.97 50451.86 88888.00 2017-09-28 17:18:10.000 271 15179.25 3340.93 50451.87 52791.32 2017-09-28 17:18:11.000 271 15179.40 3340.91 50451.90 88888.00 2017-09-28 17:18:12.000 271 15179.47 3340.88 50451.91 88888.00 2017-09-28 17:18:13.000 271 15179.55 3340.91 50451.85 88888.00 2017-09-28 17:18:14.000 271 15179.64 3340.91 50451.86 88888.00 2017-09-28 17:18:15.000 271 15179.73 3340.95 50451.93 52791.46 2017-09-28 17:18:16.000 271 15179.80 3340.92 50451.96 88888.00 2017-09-28 17:18:17.000 271 15179.84 3340.91 50451.98 88888.00 2017-09-28 17:18:18.000 271 15179.86 3340.93 50451.92 88888.00 2017-09-28 17:18:19.000 271 15179.93 3340.96 50451.91 88888.00 2017-09-28 17:18:20.000 271 15179.99 3341.01 50451.90 52791.56 2017-09-28 17:18:21.000 271 15180.01 3341.01 50451.92 88888.00 2017-09-28 17:18:22.000 271 15180.06 3341.04 50451.92 88888.00 2017-09-28 17:18:23.000 271 15180.05 3341.07 50451.94 88888.00 2017-09-28 17:18:24.000 271 15180.05 3341.09 50451.93 88888.00 2017-09-28 17:18:25.000 271 15180.09 3341.12 50451.92 52791.63 2017-09-28 17:18:26.000 271 15180.08 3341.11 50451.94 88888.00 2017-09-28 17:18:27.000 271 15180.07 3341.11 50451.91 88888.00 2017-09-28 17:18:28.000 271 15180.05 3341.14 50451.89 88888.00 2017-09-28 17:18:29.000 271 15180.10 3341.17 50451.94 88888.00 2017-09-28 17:18:30.000 271 15180.12 3341.19 50452.00 52791.67 2017-09-28 17:18:31.000 271 15180.15 3341.12 50452.01 88888.00 2017-09-28 17:18:32.000 271 15180.19 3341.12 50451.99 88888.00 2017-09-28 17:18:33.000 271 15180.18 3341.13 50451.98 88888.00 2017-09-28 17:18:34.000 271 15180.19 3341.16 50451.99 88888.00 2017-09-28 17:18:35.000 271 15180.17 3341.18 50451.96 52791.70 2017-09-28 17:18:36.000 271 15180.21 3341.19 50451.98 88888.00 2017-09-28 17:18:37.000 271 15180.25 3341.12 50451.95 88888.00 2017-09-28 17:18:38.000 271 15180.24 3341.08 50451.89 88888.00 2017-09-28 17:18:39.000 271 15180.27 3341.13 50451.87 88888.00 2017-09-28 17:18:40.000 271 15180.28 3341.08 50451.86 52791.70 2017-09-28 17:18:41.000 271 15180.34 3341.06 50451.91 88888.00 2017-09-28 17:18:42.000 271 15180.33 3341.08 50451.90 88888.00 2017-09-28 17:18:43.000 271 15180.31 3341.04 50451.87 88888.00 2017-09-28 17:18:44.000 271 15180.29 3341.06 50451.86 88888.00 2017-09-28 17:18:45.000 271 15180.32 3341.05 50451.86 52791.72 2017-09-28 17:18:46.000 271 15180.29 3341.08 50451.90 88888.00 2017-09-28 17:18:47.000 271 15180.32 3341.05 50451.91 88888.00 2017-09-28 17:18:48.000 271 15180.35 3341.07 50451.93 88888.00 2017-09-28 17:18:49.000 271 15180.31 3341.06 50451.90 88888.00 2017-09-28 17:18:50.000 271 15180.33 3341.05 50451.92 52791.73 2017-09-28 17:18:51.000 271 15180.38 3341.01 50451.93 88888.00 2017-09-28 17:18:52.000 271 15180.41 3341.03 50451.96 88888.00 2017-09-28 17:18:53.000 271 15180.36 3341.06 50451.94 88888.00 2017-09-28 17:18:54.000 271 15180.38 3341.04 50452.01 88888.00 2017-09-28 17:18:55.000 271 15180.40 3341.04 50452.04 52791.76 2017-09-28 17:18:56.000 271 15180.43 3341.03 50452.00 88888.00 2017-09-28 17:18:57.000 271 15180.39 3341.01 50452.01 88888.00 2017-09-28 17:18:58.000 271 15180.32 3341.03 50452.04 88888.00 2017-09-28 17:18:59.000 271 15180.34 3341.03 50452.02 88888.00 2017-09-28 17:19:00.000 271 15180.37 3341.02 50451.98 52791.74 2017-09-28 17:19:01.000 271 15180.35 3340.97 50451.97 88888.00 2017-09-28 17:19:02.000 271 15180.29 3340.94 50451.98 88888.00 2017-09-28 17:19:03.000 271 15180.25 3340.96 50452.00 88888.00 2017-09-28 17:19:04.000 271 15180.26 3340.90 50451.97 88888.00 2017-09-28 17:19:05.000 271 15180.26 3340.87 50451.98 52791.73 2017-09-28 17:19:06.000 271 15180.27 3340.87 50451.98 88888.00 2017-09-28 17:19:07.000 271 15180.27 3340.88 50451.97 88888.00 2017-09-28 17:19:08.000 271 15180.28 3340.91 50451.96 88888.00 2017-09-28 17:19:09.000 271 15180.32 3340.86 50451.97 88888.00 2017-09-28 17:19:10.000 271 15180.33 3340.80 50452.01 52791.75 2017-09-28 17:19:11.000 271 15180.33 3340.82 50451.98 88888.00 2017-09-28 17:19:12.000 271 15180.29 3340.78 50451.93 88888.00 2017-09-28 17:19:13.000 271 15180.29 3340.74 50451.88 88888.00 2017-09-28 17:19:14.000 271 15180.33 3340.80 50451.92 88888.00 2017-09-28 17:19:15.000 271 15180.33 3340.72 50451.94 52791.75 2017-09-28 17:19:16.000 271 15180.32 3340.67 50451.92 88888.00 2017-09-28 17:19:17.000 271 15180.30 3340.62 50451.91 88888.00 2017-09-28 17:19:18.000 271 15180.29 3340.60 50451.95 88888.00 2017-09-28 17:19:19.000 271 15180.29 3340.57 50451.94 88888.00 2017-09-28 17:19:20.000 271 15180.29 3340.55 50451.92 52791.72 2017-09-28 17:19:21.000 271 15180.26 3340.47 50452.01 88888.00 2017-09-28 17:19:22.000 271 15180.28 3340.48 50452.03 88888.00 2017-09-28 17:19:23.000 271 15180.29 3340.56 50452.01 88888.00 2017-09-28 17:19:24.000 271 15180.31 3340.53 50451.96 88888.00 2017-09-28 17:19:25.000 271 15180.35 3340.51 50451.96 52791.73 2017-09-28 17:19:26.000 271 15180.40 3340.46 50452.00 88888.00 2017-09-28 17:19:27.000 271 15180.43 3340.39 50451.93 88888.00 2017-09-28 17:19:28.000 271 15180.44 3340.44 50451.92 88888.00 2017-09-28 17:19:29.000 271 15180.47 3340.46 50451.88 88888.00 2017-09-28 17:19:30.000 271 15180.51 3340.43 50451.88 52791.78 2017-09-28 17:19:31.000 271 15180.49 3340.42 50451.91 88888.00 2017-09-28 17:19:32.000 271 15180.48 3340.39 50451.92 88888.00 2017-09-28 17:19:33.000 271 15180.48 3340.37 50451.87 88888.00 2017-09-28 17:19:34.000 271 15180.53 3340.42 50451.92 88888.00 2017-09-28 17:19:35.000 271 15180.53 3340.41 50451.95 52791.78 2017-09-28 17:19:36.000 271 15180.52 3340.43 50451.95 88888.00 2017-09-28 17:19:37.000 271 15180.50 3340.47 50451.91 88888.00 2017-09-28 17:19:38.000 271 15180.47 3340.43 50451.90 88888.00 2017-09-28 17:19:39.000 271 15180.49 3340.44 50451.89 88888.00 2017-09-28 17:19:40.000 271 15180.52 3340.47 50451.92 52791.78 2017-09-28 17:19:41.000 271 15180.53 3340.54 50451.91 88888.00 2017-09-28 17:19:42.000 271 15180.53 3340.57 50451.92 88888.00 2017-09-28 17:19:43.000 271 15180.57 3340.56 50451.92 88888.00 2017-09-28 17:19:44.000 271 15180.60 3340.59 50451.94 88888.00 2017-09-28 17:19:45.000 271 15180.63 3340.63 50451.93 52791.79 2017-09-28 17:19:46.000 271 15180.64 3340.63 50451.90 88888.00 2017-09-28 17:19:47.000 271 15180.67 3340.66 50451.88 88888.00 2017-09-28 17:19:48.000 271 15180.74 3340.69 50451.90 88888.00 2017-09-28 17:19:49.000 271 15180.82 3340.72 50451.89 88888.00 2017-09-28 17:19:50.000 271 15180.87 3340.82 50451.92 52791.85 2017-09-28 17:19:51.000 271 15180.90 3340.83 50451.93 88888.00 2017-09-28 17:19:52.000 271 15180.96 3340.86 50451.96 88888.00 2017-09-28 17:19:53.000 271 15180.98 3340.87 50451.96 88888.00 2017-09-28 17:19:54.000 271 15181.07 3340.86 50451.96 88888.00 2017-09-28 17:19:55.000 271 15181.12 3340.83 50451.93 52791.91 2017-09-28 17:19:56.000 271 15181.20 3340.80 50451.92 88888.00 2017-09-28 17:19:57.000 271 15181.26 3340.83 50451.91 88888.00 2017-09-28 17:19:58.000 271 15181.27 3340.78 50451.86 88888.00 2017-09-28 17:19:59.000 271 15181.29 3340.73 50451.84 88888.00 2017-09-28 17:20:00.000 271 15181.33 3340.74 50451.85 52792.00 2017-09-28 17:20:01.000 271 15181.38 3340.73 50451.92 88888.00 2017-09-28 17:20:02.000 271 15181.38 3340.72 50451.89 88888.00 2017-09-28 17:20:03.000 271 15181.35 3340.73 50451.83 88888.00 2017-09-28 17:20:04.000 271 15181.32 3340.73 50451.86 88888.00 2017-09-28 17:20:05.000 271 15181.34 3340.73 50451.90 52792.04 2017-09-28 17:20:06.000 271 15181.35 3340.75 50451.96 88888.00 2017-09-28 17:20:07.000 271 15181.29 3340.76 50452.00 88888.00 2017-09-28 17:20:08.000 271 15181.25 3340.79 50452.00 88888.00 2017-09-28 17:20:09.000 271 15181.21 3340.81 50452.01 88888.00 2017-09-28 17:20:10.000 271 15181.18 3340.88 50452.03 52792.01 2017-09-28 17:20:11.000 271 15181.16 3340.90 50451.97 88888.00 2017-09-28 17:20:12.000 271 15181.07 3340.96 50451.95 88888.00 2017-09-28 17:20:13.000 271 15181.00 3341.01 50451.93 88888.00 2017-09-28 17:20:14.000 271 15180.99 3341.09 50451.92 88888.00 2017-09-28 17:20:15.000 271 15180.96 3341.10 50451.91 52791.96 2017-09-28 17:20:16.000 271 15180.93 3341.21 50451.87 88888.00 2017-09-28 17:20:17.000 271 15180.86 3341.25 50451.86 88888.00 2017-09-28 17:20:18.000 271 15180.84 3341.29 50451.89 88888.00 2017-09-28 17:20:19.000 271 15180.80 3341.33 50451.87 88888.00 2017-09-28 17:20:20.000 271 15180.77 3341.34 50451.92 52791.90 2017-09-28 17:20:21.000 271 15180.85 3341.34 50451.93 88888.00 2017-09-28 17:20:22.000 271 15180.88 3341.38 50451.93 88888.00 2017-09-28 17:20:23.000 271 15180.88 3341.41 50451.88 88888.00 2017-09-28 17:20:24.000 271 15180.98 3341.50 50451.85 88888.00 2017-09-28 17:20:25.000 271 15181.04 3341.53 50451.86 52791.94 2017-09-28 17:20:26.000 271 15181.12 3341.46 50451.87 88888.00 2017-09-28 17:20:27.000 271 15181.15 3341.47 50451.86 88888.00 2017-09-28 17:20:28.000 271 15181.19 3341.43 50451.92 88888.00 2017-09-28 17:20:29.000 271 15181.27 3341.42 50451.90 88888.00 2017-09-28 17:20:30.000 271 15181.33 3341.41 50451.90 52792.03 2017-09-28 17:20:31.000 271 15181.43 3341.39 50451.90 88888.00 2017-09-28 17:20:32.000 271 15181.51 3341.35 50451.91 88888.00 2017-09-28 17:20:33.000 271 15181.58 3341.40 50451.96 88888.00 2017-09-28 17:20:34.000 271 15181.63 3341.38 50451.96 88888.00 2017-09-28 17:20:35.000 271 15181.69 3341.32 50451.97 52792.12 2017-09-28 17:20:36.000 271 15181.76 3341.31 50451.95 88888.00 2017-09-28 17:20:37.000 271 15181.79 3341.36 50451.99 88888.00 2017-09-28 17:20:38.000 271 15181.79 3341.34 50451.96 88888.00 2017-09-28 17:20:39.000 271 15181.82 3341.31 50451.95 88888.00 2017-09-28 17:20:40.000 271 15181.87 3341.26 50451.91 52792.19 2017-09-28 17:20:41.000 271 15181.87 3341.17 50451.94 88888.00 2017-09-28 17:20:42.000 271 15181.86 3341.17 50451.95 88888.00 2017-09-28 17:20:43.000 271 15181.84 3341.09 50451.90 88888.00 2017-09-28 17:20:44.000 271 15181.86 3341.02 50451.91 88888.00 2017-09-28 17:20:45.000 271 15181.85 3340.91 50451.89 52792.22 2017-09-28 17:20:46.000 271 15181.85 3340.85 50451.88 88888.00 2017-09-28 17:20:47.000 271 15181.85 3340.84 50451.92 88888.00 2017-09-28 17:20:48.000 271 15181.80 3340.74 50451.89 88888.00 2017-09-28 17:20:49.000 271 15181.82 3340.70 50451.89 88888.00 2017-09-28 17:20:50.000 271 15181.79 3340.65 50451.92 52792.21 2017-09-28 17:20:51.000 271 15181.79 3340.62 50451.95 88888.00 2017-09-28 17:20:52.000 271 15181.72 3340.60 50451.96 88888.00 2017-09-28 17:20:53.000 271 15181.69 3340.54 50451.97 88888.00 2017-09-28 17:20:54.000 271 15181.68 3340.48 50451.95 88888.00 2017-09-28 17:20:55.000 271 15181.66 3340.47 50451.95 52792.17 2017-09-28 17:20:56.000 271 15181.62 3340.45 50451.98 88888.00 2017-09-28 17:20:57.000 271 15181.55 3340.39 50451.98 88888.00 2017-09-28 17:20:58.000 271 15181.50 3340.43 50452.01 88888.00 2017-09-28 17:20:59.000 271 15181.45 3340.44 50451.96 88888.00 2017-09-28 17:21:00.000 271 15181.42 3340.43 50451.95 52792.09 2017-09-28 17:21:01.000 271 15181.43 3340.40 50452.03 88888.00 2017-09-28 17:21:02.000 271 15181.32 3340.40 50452.03 88888.00 2017-09-28 17:21:03.000 271 15181.27 3340.45 50452.01 88888.00 2017-09-28 17:21:04.000 271 15181.22 3340.41 50451.99 88888.00 2017-09-28 17:21:05.000 271 15181.19 3340.39 50452.02 52792.02 2017-09-28 17:21:06.000 271 15181.08 3340.35 50452.04 88888.00 2017-09-28 17:21:07.000 271 15181.01 3340.37 50452.01 88888.00 2017-09-28 17:21:08.000 271 15180.95 3340.32 50452.01 88888.00 2017-09-28 17:21:09.000 271 15180.89 3340.32 50452.03 88888.00 2017-09-28 17:21:10.000 271 15180.85 3340.32 50452.03 52791.93 2017-09-28 17:21:11.000 271 15180.85 3340.30 50452.01 88888.00 2017-09-28 17:21:12.000 271 15180.81 3340.32 50452.02 88888.00 2017-09-28 17:21:13.000 271 15180.75 3340.38 50452.00 88888.00 2017-09-28 17:21:14.000 271 15180.73 3340.34 50451.99 88888.00 2017-09-28 17:21:15.000 271 15180.70 3340.31 50451.98 52791.89 2017-09-28 17:21:16.000 271 15180.70 3340.29 50452.00 88888.00 2017-09-28 17:21:17.000 271 15180.62 3340.33 50451.99 88888.00 2017-09-28 17:21:18.000 271 15180.61 3340.34 50452.06 88888.00 2017-09-28 17:21:19.000 271 15180.63 3340.29 50452.04 88888.00 2017-09-28 17:21:20.000 271 15180.63 3340.30 50452.02 52791.86 2017-09-28 17:21:21.000 271 15180.65 3340.30 50452.04 88888.00 2017-09-28 17:21:22.000 271 15180.64 3340.29 50452.02 88888.00 2017-09-28 17:21:23.000 271 15180.60 3340.28 50451.99 88888.00 2017-09-28 17:21:24.000 271 15180.59 3340.28 50452.03 88888.00 2017-09-28 17:21:25.000 271 15180.57 3340.24 50452.05 52791.81 2017-09-28 17:21:26.000 271 15180.60 3340.23 50451.99 88888.00 2017-09-28 17:21:27.000 271 15180.59 3340.23 50451.95 88888.00 2017-09-28 17:21:28.000 271 15180.60 3340.23 50452.01 88888.00 2017-09-28 17:21:29.000 271 15180.59 3340.24 50452.00 88888.00 2017-09-28 17:21:30.000 271 15180.60 3340.16 50451.98 52791.81 2017-09-28 17:21:31.000 271 15180.64 3340.14 50451.99 88888.00 2017-09-28 17:21:32.000 271 15180.60 3340.11 50452.00 88888.00 2017-09-28 17:21:33.000 271 15180.55 3340.08 50451.98 88888.00 2017-09-28 17:21:34.000 271 15180.56 3340.10 50451.96 88888.00 2017-09-28 17:21:35.000 271 15180.52 3340.10 50451.94 52791.79 2017-09-28 17:21:36.000 271 15180.47 3340.02 50451.96 88888.00 2017-09-28 17:21:37.000 271 15180.44 3340.04 50451.90 88888.00 2017-09-28 17:21:38.000 271 15180.42 3340.11 50451.90 88888.00 2017-09-28 17:21:39.000 271 15180.39 3340.13 50451.91 88888.00 2017-09-28 17:21:40.000 271 15180.33 3340.10 50451.95 52791.76 2017-09-28 17:21:41.000 271 15180.29 3340.15 50451.97 88888.00 2017-09-28 17:21:42.000 271 15180.21 3340.17 50451.93 88888.00 2017-09-28 17:21:43.000 271 15180.19 3340.22 50451.96 88888.00 2017-09-28 17:21:44.000 271 15180.16 3340.28 50451.93 88888.00 2017-09-28 17:21:45.000 271 15180.11 3340.25 50451.83 52791.72 2017-09-28 17:21:46.000 271 15180.12 3340.27 50451.89 88888.00 2017-09-28 17:21:47.000 271 15180.12 3340.31 50451.97 88888.00 2017-09-28 17:21:48.000 271 15180.11 3340.34 50451.98 88888.00 2017-09-28 17:21:49.000 271 15180.11 3340.36 50451.95 88888.00 2017-09-28 17:21:50.000 271 15180.14 3340.36 50451.97 52791.66 2017-09-28 17:21:51.000 271 15180.20 3340.30 50452.02 88888.00 2017-09-28 17:21:52.000 271 15180.25 3340.33 50451.96 88888.00 2017-09-28 17:21:53.000 271 15180.25 3340.34 50451.91 88888.00 2017-09-28 17:21:54.000 271 15180.29 3340.32 50451.92 88888.00 2017-09-28 17:21:55.000 271 15180.38 3340.31 50451.98 52791.70 2017-09-28 17:21:56.000 271 15180.44 3340.26 50452.02 88888.00 2017-09-28 17:21:57.000 271 15180.48 3340.21 50452.00 88888.00 2017-09-28 17:21:58.000 271 15180.46 3340.18 50451.99 88888.00 2017-09-28 17:21:59.000 271 15180.51 3340.21 50451.97 88888.00 2017-09-28 17:22:00.000 271 15180.50 3340.17 50452.02 52791.75 2017-09-28 17:22:01.000 271 15180.54 3340.12 50452.04 88888.00 2017-09-28 17:22:02.000 271 15180.54 3340.13 50452.04 88888.00 2017-09-28 17:22:03.000 271 15180.50 3340.07 50451.96 88888.00 2017-09-28 17:22:04.000 271 15180.50 3340.08 50451.97 88888.00 2017-09-28 17:22:05.000 271 15180.51 3340.06 50451.95 52791.77 2017-09-28 17:22:06.000 271 15180.48 3340.06 50451.99 88888.00 2017-09-28 17:22:07.000 271 15180.47 3340.11 50451.99 88888.00 2017-09-28 17:22:08.000 271 15180.43 3340.16 50451.95 88888.00 2017-09-28 17:22:09.000 271 15180.42 3340.18 50451.96 88888.00 2017-09-28 17:22:10.000 271 15180.43 3340.21 50451.94 52791.76 2017-09-28 17:22:11.000 271 15180.42 3340.31 50451.99 88888.00 2017-09-28 17:22:12.000 271 15180.38 3340.39 50452.02 88888.00 2017-09-28 17:22:13.000 271 15180.36 3340.42 50451.97 88888.00 2017-09-28 17:22:14.000 271 15180.34 3340.43 50451.96 88888.00 2017-09-28 17:22:15.000 271 15180.29 3340.48 50451.99 52791.76 2017-09-28 17:22:16.000 271 15180.26 3340.47 50452.06 88888.00 2017-09-28 17:22:17.000 271 15180.25 3340.54 50452.04 88888.00 2017-09-28 17:22:18.000 271 15180.26 3340.67 50452.07 88888.00 2017-09-28 17:22:19.000 271 15180.28 3340.66 50452.03 88888.00 2017-09-28 17:22:20.000 271 15180.28 3340.66 50452.00 52791.71 2017-09-28 17:22:21.000 271 15180.31 3340.67 50452.02 88888.00 2017-09-28 17:22:22.000 271 15180.33 3340.62 50452.03 88888.00 2017-09-28 17:22:23.000 271 15180.36 3340.58 50452.03 88888.00 2017-09-28 17:22:24.000 271 15180.45 3340.52 50451.96 88888.00 2017-09-28 17:22:25.000 271 15180.49 3340.48 50451.98 52791.72 2017-09-28 17:22:26.000 271 15180.58 3340.37 50452.00 88888.00 2017-09-28 17:22:27.000 271 15180.60 3340.31 50451.99 88888.00 2017-09-28 17:22:28.000 271 15180.57 3340.22 50451.95 88888.00 2017-09-28 17:22:29.000 271 15180.59 3340.15 50451.96 88888.00 2017-09-28 17:22:30.000 271 15180.64 3340.08 50451.95 52791.79 2017-09-28 17:22:31.000 271 15180.63 3339.97 50451.96 88888.00 2017-09-28 17:22:32.000 271 15180.60 3339.93 50452.00 88888.00 2017-09-28 17:22:33.000 271 15180.52 3339.91 50452.01 88888.00 2017-09-28 17:22:34.000 271 15180.46 3339.89 50451.98 88888.00 2017-09-28 17:22:35.000 271 15180.41 3339.90 50451.95 52791.75 2017-09-28 17:22:36.000 271 15180.32 3339.89 50451.98 88888.00 2017-09-28 17:22:37.000 271 15180.22 3339.87 50452.00 88888.00 2017-09-28 17:22:38.000 271 15180.12 3339.94 50451.98 88888.00 2017-09-28 17:22:39.000 271 15180.06 3339.99 50451.99 88888.00 2017-09-28 17:22:40.000 271 15180.04 3340.09 50452.04 52791.69 2017-09-28 17:22:41.000 271 15179.98 3340.13 50452.06 88888.00 2017-09-28 17:22:42.000 271 15179.94 3340.18 50452.05 88888.00 2017-09-28 17:22:43.000 271 15179.94 3340.20 50452.04 88888.00 2017-09-28 17:22:44.000 271 15179.91 3340.23 50451.97 88888.00 2017-09-28 17:22:45.000 271 15179.96 3340.27 50451.94 52791.61 2017-09-28 17:22:46.000 271 15180.00 3340.27 50451.94 88888.00 2017-09-28 17:22:47.000 271 15179.95 3340.27 50451.91 88888.00 2017-09-28 17:22:48.000 271 15179.99 3340.27 50451.92 88888.00 2017-09-28 17:22:49.000 271 15180.02 3340.25 50451.94 88888.00 2017-09-28 17:22:50.000 271 15180.01 3340.22 50451.92 52791.61 2017-09-28 17:22:51.000 271 15180.07 3340.24 50451.93 88888.00 2017-09-28 17:22:52.000 271 15180.08 3340.17 50451.94 88888.00 2017-09-28 17:22:53.000 271 15180.12 3340.20 50451.92 88888.00 2017-09-28 17:22:54.000 271 15180.10 3340.14 50451.92 88888.00 2017-09-28 17:22:55.000 271 15180.10 3340.11 50451.92 52791.61 2017-09-28 17:22:56.000 271 15180.14 3340.11 50451.96 88888.00 2017-09-28 17:22:57.000 271 15180.15 3340.15 50451.94 88888.00 2017-09-28 17:22:58.000 271 15180.12 3340.11 50451.95 88888.00 2017-09-28 17:22:59.000 271 15180.11 3340.11 50451.97 88888.00 2017-09-28 17:23:00.000 271 15180.09 3340.09 50451.99 52791.62 2017-09-28 17:23:01.000 271 15180.10 3340.10 50451.97 88888.00 2017-09-28 17:23:02.000 271 15180.10 3340.16 50451.96 88888.00 2017-09-28 17:23:03.000 271 15180.11 3340.21 50452.00 88888.00 2017-09-28 17:23:04.000 271 15180.12 3340.19 50451.90 88888.00 2017-09-28 17:23:05.000 271 15180.14 3340.21 50451.88 52791.61 2017-09-28 17:23:06.000 271 15180.13 3340.18 50451.92 88888.00 2017-09-28 17:23:07.000 271 15180.08 3340.20 50451.92 88888.00 2017-09-28 17:23:08.000 271 15180.11 3340.23 50451.92 88888.00 2017-09-28 17:23:09.000 271 15180.09 3340.18 50451.89 88888.00 2017-09-28 17:23:10.000 271 15180.08 3340.19 50451.89 52791.62 2017-09-28 17:23:11.000 271 15180.11 3340.19 50451.88 88888.00 2017-09-28 17:23:12.000 271 15180.09 3340.17 50451.85 88888.00 2017-09-28 17:23:13.000 271 15180.06 3340.19 50451.85 88888.00 2017-09-28 17:23:14.000 271 15180.07 3340.15 50451.88 88888.00 2017-09-28 17:23:15.000 271 15180.05 3340.12 50451.90 52791.62 2017-09-28 17:23:16.000 271 15180.03 3340.15 50451.95 88888.00 2017-09-28 17:23:17.000 271 15180.03 3340.14 50451.92 88888.00 2017-09-28 17:23:18.000 271 15180.01 3340.18 50451.88 88888.00 2017-09-28 17:23:19.000 271 15180.02 3340.19 50451.88 88888.00 2017-09-28 17:23:20.000 271 15180.05 3340.24 50451.88 52791.59 2017-09-28 17:23:21.000 271 15180.06 3340.27 50451.91 88888.00 2017-09-28 17:23:22.000 271 15180.08 3340.28 50451.87 88888.00 2017-09-28 17:23:23.000 271 15180.08 3340.33 50451.86 88888.00 2017-09-28 17:23:24.000 271 15180.10 3340.32 50451.90 88888.00 2017-09-28 17:23:25.000 271 15180.10 3340.32 50451.86 52791.59 2017-09-28 17:23:26.000 271 15180.10 3340.35 50451.87 88888.00 2017-09-28 17:23:27.000 271 15180.07 3340.39 50451.88 88888.00 2017-09-28 17:23:28.000 271 15180.06 3340.39 50451.87 88888.00 2017-09-28 17:23:29.000 271 15180.09 3340.44 50451.88 88888.00 2017-09-28 17:23:30.000 271 15180.09 3340.48 50451.88 52791.60 2017-09-28 17:23:31.000 271 15180.05 3340.49 50451.89 88888.00 2017-09-28 17:23:32.000 271 15180.02 3340.56 50451.87 88888.00 2017-09-28 17:23:33.000 271 15180.02 3340.59 50451.90 88888.00 2017-09-28 17:23:34.000 271 15179.98 3340.64 50451.87 88888.00 2017-09-28 17:23:35.000 271 15180.00 3340.71 50451.88 52791.59 2017-09-28 17:23:36.000 271 15180.05 3340.73 50451.92 88888.00 2017-09-28 17:23:37.000 271 15180.05 3340.73 50451.93 88888.00 2017-09-28 17:23:38.000 271 15180.04 3340.75 50451.90 88888.00 2017-09-28 17:23:39.000 271 15180.05 3340.73 50451.84 88888.00 2017-09-28 17:23:40.000 271 15180.09 3340.77 50451.87 52791.60 2017-09-28 17:23:41.000 271 15180.15 3340.77 50451.90 88888.00 2017-09-28 17:23:42.000 271 15180.22 3340.81 50451.90 88888.00 2017-09-28 17:23:43.000 271 15180.26 3340.78 50451.92 88888.00 2017-09-28 17:23:44.000 271 15180.34 3340.76 50451.93 88888.00 2017-09-28 17:23:45.000 271 15180.43 3340.72 50451.94 52791.66 2017-09-28 17:23:46.000 271 15180.45 3340.68 50451.94 88888.00 2017-09-28 17:23:47.000 271 15180.51 3340.67 50451.95 88888.00 2017-09-28 17:23:48.000 271 15180.59 3340.64 50451.96 88888.00 2017-09-28 17:23:49.000 271 15180.62 3340.63 50451.97 88888.00 2017-09-28 17:23:50.000 271 15180.61 3340.61 50451.97 52791.75 2017-09-28 17:23:51.000 271 15180.69 3340.54 50451.97 88888.00 2017-09-28 17:23:52.000 271 15180.71 3340.48 50451.94 88888.00 2017-09-28 17:23:53.000 271 15180.75 3340.44 50451.92 88888.00 2017-09-28 17:23:54.000 271 15180.78 3340.46 50451.97 88888.00 2017-09-28 17:23:55.000 271 15180.81 3340.47 50451.92 52791.79 2017-09-28 17:23:56.000 271 15180.82 3340.48 50451.91 88888.00 2017-09-28 17:23:57.000 271 15180.83 3340.49 50451.95 88888.00 2017-09-28 17:23:58.000 271 15180.86 3340.51 50451.88 88888.00 2017-09-28 17:23:59.000 271 15180.86 3340.52 50451.89 88888.00 2017-09-28 17:24:00.000 271 15180.84 3340.51 50451.90 52791.80 2017-09-28 17:24:01.000 271 15180.82 3340.49 50451.90 88888.00 2017-09-28 17:24:02.000 271 15180.83 3340.46 50451.86 88888.00 2017-09-28 17:24:03.000 271 15180.84 3340.45 50451.87 88888.00 2017-09-28 17:24:04.000 271 15180.86 3340.48 50451.86 88888.00 2017-09-28 17:24:05.000 271 15180.86 3340.47 50451.90 52791.78 2017-09-28 17:24:06.000 271 15180.84 3340.42 50451.89 88888.00 2017-09-28 17:24:07.000 271 15180.84 3340.42 50451.89 88888.00 2017-09-28 17:24:08.000 271 15180.80 3340.41 50451.88 88888.00 2017-09-28 17:24:09.000 271 15180.74 3340.42 50451.85 88888.00 2017-09-28 17:24:10.000 271 15180.69 3340.39 50451.86 52791.77 2017-09-28 17:24:11.000 271 15180.64 3340.36 50451.91 88888.00 2017-09-28 17:24:12.000 271 15180.61 3340.35 50451.90 88888.00 2017-09-28 17:24:13.000 271 15180.59 3340.33 50451.89 88888.00 2017-09-28 17:24:14.000 271 15180.54 3340.40 50451.91 88888.00 2017-09-28 17:24:15.000 271 15180.56 3340.42 50451.90 52791.72 2017-09-28 17:24:16.000 271 15180.52 3340.42 50451.89 88888.00 2017-09-28 17:24:17.000 271 15180.50 3340.43 50451.90 88888.00 2017-09-28 17:24:18.000 271 15180.47 3340.42 50451.86 88888.00 2017-09-28 17:24:19.000 271 15180.46 3340.46 50451.88 88888.00 2017-09-28 17:24:20.000 271 15180.43 3340.48 50451.88 52791.67 2017-09-28 17:24:21.000 271 15180.42 3340.49 50451.89 88888.00 2017-09-28 17:24:22.000 271 15180.42 3340.56 50451.88 88888.00 2017-09-28 17:24:23.000 271 15180.44 3340.57 50451.88 88888.00 2017-09-28 17:24:24.000 271 15180.49 3340.55 50451.88 88888.00 2017-09-28 17:24:25.000 271 15180.54 3340.55 50451.88 52791.69 2017-09-28 17:24:26.000 271 15180.58 3340.52 50451.86 88888.00 2017-09-28 17:24:27.000 271 15180.59 3340.53 50451.84 88888.00 2017-09-28 17:24:28.000 271 15180.60 3340.51 50451.86 88888.00 2017-09-28 17:24:29.000 271 15180.69 3340.44 50451.90 88888.00 2017-09-28 17:24:30.000 271 15180.76 3340.41 50451.89 52791.74 2017-09-28 17:24:31.000 271 15180.77 3340.36 50451.87 88888.00 2017-09-28 17:24:32.000 271 15180.80 3340.34 50451.96 88888.00 2017-09-28 17:24:33.000 271 15180.83 3340.28 50451.92 88888.00 2017-09-28 17:24:34.000 271 15180.86 3340.24 50451.89 88888.00 2017-09-28 17:24:35.000 271 15180.86 3340.22 50451.90 52791.79 2017-09-28 17:24:36.000 271 15180.91 3340.22 50451.85 88888.00 2017-09-28 17:24:37.000 271 15180.93 3340.24 50451.79 88888.00 2017-09-28 17:24:38.000 271 15180.90 3340.20 50451.81 88888.00 2017-09-28 17:24:39.000 271 15180.91 3340.19 50451.84 88888.00 2017-09-28 17:24:40.000 271 15180.92 3340.20 50451.82 52791.82 2017-09-28 17:24:41.000 271 15180.94 3340.19 50451.82 88888.00 2017-09-28 17:24:42.000 271 15180.93 3340.21 50451.83 88888.00 2017-09-28 17:24:43.000 271 15180.90 3340.23 50451.81 88888.00 2017-09-28 17:24:44.000 271 15180.92 3340.24 50451.85 88888.00 2017-09-28 17:24:45.000 271 15180.93 3340.21 50451.88 52791.82 2017-09-28 17:24:46.000 271 15180.89 3340.17 50451.88 88888.00 2017-09-28 17:24:47.000 271 15180.88 3340.15 50451.86 88888.00 2017-09-28 17:24:48.000 271 15180.90 3340.16 50451.87 88888.00 2017-09-28 17:24:49.000 271 15180.85 3340.14 50451.86 88888.00 2017-09-28 17:24:50.000 271 15180.90 3340.08 50451.86 52791.84 2017-09-28 17:24:51.000 271 15180.97 3340.02 50451.90 88888.00 2017-09-28 17:24:52.000 271 15181.02 3340.01 50451.88 88888.00 2017-09-28 17:24:53.000 271 15181.02 3339.97 50451.88 88888.00 2017-09-28 17:24:54.000 271 15181.05 3339.92 50451.90 88888.00 2017-09-28 17:24:55.000 271 15181.07 3339.89 50451.91 52791.87 2017-09-28 17:24:56.000 271 15181.20 3339.92 50451.98 88888.00 2017-09-28 17:24:57.000 271 15181.21 3339.92 50451.98 88888.00 2017-09-28 17:24:58.000 271 15181.19 3339.88 50451.99 88888.00 2017-09-28 17:24:59.000 271 15181.23 3339.89 50451.96 88888.00 2017-09-28 17:25:00.000 271 15181.30 3339.84 50451.99 52791.91 2017-09-28 17:25:01.000 271 15181.28 3339.85 50451.97 88888.00 2017-09-28 17:25:02.000 271 15181.30 3339.89 50451.94 88888.00 2017-09-28 17:25:03.000 271 15181.30 3339.86 50451.92 88888.00 2017-09-28 17:25:04.000 271 15181.23 3339.81 50451.90 88888.00 2017-09-28 17:25:05.000 271 15181.18 3339.81 50451.93 52791.91 2017-09-28 17:25:06.000 271 15181.15 3339.78 50451.99 88888.00 2017-09-28 17:25:07.000 271 15181.11 3339.83 50451.94 88888.00 2017-09-28 17:25:08.000 271 15181.05 3339.85 50451.89 88888.00 2017-09-28 17:25:09.000 271 15180.99 3339.88 50451.96 88888.00 2017-09-28 17:25:10.000 271 15180.97 3339.87 50451.97 52791.87 2017-09-28 17:25:11.000 271 15180.93 3339.79 50451.97 88888.00 2017-09-28 17:25:12.000 271 15180.88 3339.80 50451.97 88888.00 2017-09-28 17:25:13.000 271 15180.82 3339.81 50452.00 88888.00 2017-09-28 17:25:14.000 271 15180.82 3339.78 50451.97 88888.00 2017-09-28 17:25:15.000 271 15180.78 3339.75 50451.88 52791.82 2017-09-28 17:25:16.000 271 15180.77 3339.74 50451.90 88888.00 2017-09-28 17:25:17.000 271 15180.73 3339.71 50451.90 88888.00 2017-09-28 17:25:18.000 271 15180.71 3339.72 50451.92 88888.00 2017-09-28 17:25:19.000 271 15180.70 3339.78 50451.94 88888.00 2017-09-28 17:25:20.000 271 15180.69 3339.74 50451.93 52791.77 2017-09-28 17:25:21.000 271 15180.67 3339.74 50451.94 88888.00 2017-09-28 17:25:22.000 271 15180.63 3339.78 50451.94 88888.00 2017-09-28 17:25:23.000 271 15180.60 3339.81 50451.90 88888.00 2017-09-28 17:25:24.000 271 15180.60 3339.79 50451.91 88888.00 2017-09-28 17:25:25.000 271 15180.59 3339.79 50451.88 52791.74 2017-09-28 17:25:26.000 271 15180.60 3339.81 50451.94 88888.00 2017-09-28 17:25:27.000 271 15180.57 3339.84 50451.96 88888.00 2017-09-28 17:25:28.000 271 15180.57 3339.89 50451.91 88888.00 2017-09-28 17:25:29.000 271 15180.53 3339.87 50451.89 88888.00 2017-09-28 17:25:30.000 271 15180.52 3339.83 50451.87 52791.73 2017-09-28 17:25:31.000 271 15180.57 3339.87 50451.90 88888.00 2017-09-28 17:25:32.000 271 15180.53 3339.89 50451.93 88888.00 2017-09-28 17:25:33.000 271 15180.49 3339.86 50451.89 88888.00 2017-09-28 17:25:34.000 271 15180.49 3339.81 50451.89 88888.00 2017-09-28 17:25:35.000 271 15180.51 3339.79 50451.90 52791.71 2017-09-28 17:25:36.000 271 15180.52 3339.76 50451.92 88888.00 2017-09-28 17:25:37.000 271 15180.52 3339.74 50451.94 88888.00 2017-09-28 17:25:38.000 271 15180.53 3339.72 50451.88 88888.00 2017-09-28 17:25:39.000 271 15180.53 3339.73 50451.87 88888.00 2017-09-28 17:25:40.000 271 15180.56 3339.70 50451.92 52791.73 2017-09-28 17:25:41.000 271 15180.56 3339.61 50451.90 88888.00 2017-09-28 17:25:42.000 271 15180.55 3339.63 50451.88 88888.00 2017-09-28 17:25:43.000 271 15180.51 3339.57 50451.92 88888.00 2017-09-28 17:25:44.000 271 15180.52 3339.50 50451.94 88888.00 2017-09-28 17:25:45.000 271 15180.49 3339.47 50451.93 52791.74 2017-09-28 17:25:46.000 271 15180.44 3339.43 50451.96 88888.00 2017-09-28 17:25:47.000 271 15180.40 3339.43 50451.93 88888.00 2017-09-28 17:25:48.000 271 15180.36 3339.43 50451.97 88888.00 2017-09-28 17:25:49.000 271 15180.23 3339.40 50451.96 88888.00 2017-09-28 17:25:50.000 271 15180.21 3339.39 50451.96 52791.70 2017-09-28 17:25:51.000 271 15180.16 3339.36 50451.97 88888.00 2017-09-28 17:25:52.000 271 15180.09 3339.32 50451.94 88888.00 2017-09-28 17:25:53.000 271 15180.02 3339.32 50451.94 88888.00 2017-09-28 17:25:54.000 271 15179.96 3339.38 50451.94 88888.00 2017-09-28 17:25:55.000 271 15179.89 3339.39 50451.94 52791.59 2017-09-28 17:25:56.000 271 15179.86 3339.37 50451.92 88888.00 2017-09-28 17:25:57.000 271 15179.79 3339.39 50451.97 88888.00 2017-09-28 17:25:58.000 271 15179.70 3339.44 50451.98 88888.00 2017-09-28 17:25:59.000 271 15179.62 3339.49 50451.99 88888.00 2017-09-28 17:26:00.000 271 15179.58 3339.55 50451.97 52791.52 2017-09-28 17:26:01.000 271 15179.59 3339.65 50451.97 88888.00 2017-09-28 17:26:02.000 271 15179.61 3339.72 50451.99 88888.00 2017-09-28 17:26:03.000 271 15179.59 3339.76 50452.01 88888.00 2017-09-28 17:26:04.000 271 15179.55 3339.83 50452.04 88888.00 2017-09-28 17:26:05.000 271 15179.55 3339.86 50452.08 52791.50 2017-09-28 17:26:06.000 271 15179.55 3339.91 50452.09 88888.00 2017-09-28 17:26:07.000 271 15179.55 3340.02 50452.03 88888.00 2017-09-28 17:26:08.000 271 15179.57 3340.09 50452.02 88888.00 2017-09-28 17:26:09.000 271 15179.59 3340.15 50452.02 88888.00 2017-09-28 17:26:10.000 271 15179.59 3340.17 50452.04 52791.51 2017-09-28 17:26:11.000 271 15179.64 3340.22 50452.09 88888.00 2017-09-28 17:26:12.000 271 15179.65 3340.21 50452.15 88888.00 2017-09-28 17:26:13.000 271 15179.70 3340.26 50452.08 88888.00 2017-09-28 17:26:14.000 271 15179.74 3340.30 50452.05 88888.00 2017-09-28 17:26:15.000 271 15179.79 3340.31 50452.03 52791.58 2017-09-28 17:26:16.000 271 15179.86 3340.28 50452.10 88888.00 2017-09-28 17:26:17.000 271 15179.88 3340.30 50452.12 88888.00 2017-09-28 17:26:18.000 271 15179.90 3340.40 50452.14 88888.00 2017-09-28 17:26:19.000 271 15179.91 3340.40 50452.13 88888.00 2017-09-28 17:26:20.000 271 15179.94 3340.43 50452.09 52791.65 2017-09-28 17:26:21.000 271 15179.97 3340.46 50452.07 88888.00 2017-09-28 17:26:22.000 271 15179.96 3340.50 50452.04 88888.00 2017-09-28 17:26:23.000 271 15179.99 3340.55 50452.06 88888.00 2017-09-28 17:26:24.000 271 15180.03 3340.57 50452.07 88888.00 2017-09-28 17:26:25.000 271 15180.04 3340.59 50452.11 52791.70 2017-09-28 17:26:26.000 271 15180.03 3340.61 50452.04 88888.00 2017-09-28 17:26:27.000 271 15180.02 3340.66 50452.03 88888.00 2017-09-28 17:26:28.000 271 15179.95 3340.63 50452.03 88888.00 2017-09-28 17:26:29.000 271 15179.93 3340.66 50452.03 88888.00 2017-09-28 17:26:30.000 271 15179.96 3340.66 50452.03 52791.72 2017-09-28 17:26:31.000 271 15179.99 3340.71 50452.08 88888.00 2017-09-28 17:26:32.000 271 15179.98 3340.72 50452.07 88888.00 2017-09-28 17:26:33.000 271 15179.95 3340.78 50452.06 88888.00 2017-09-28 17:26:34.000 271 15179.96 3340.82 50452.11 88888.00 2017-09-28 17:26:35.000 271 15179.96 3340.83 50452.08 52791.69 2017-09-28 17:26:36.000 271 15179.95 3340.79 50452.08 88888.00 2017-09-28 17:26:37.000 271 15179.93 3340.81 50452.06 88888.00 2017-09-28 17:26:38.000 271 15179.90 3340.90 50452.08 88888.00 2017-09-28 17:26:39.000 271 15179.89 3340.94 50452.13 88888.00 2017-09-28 17:26:40.000 271 15179.84 3340.93 50452.13 52791.70 2017-09-28 17:26:41.000 271 15179.83 3340.99 50452.12 88888.00 2017-09-28 17:26:42.000 271 15179.85 3340.99 50452.10 88888.00 2017-09-28 17:26:43.000 271 15179.79 3341.01 50452.13 88888.00 2017-09-28 17:26:44.000 271 15179.73 3341.02 50452.12 88888.00 2017-09-28 17:26:45.000 271 15179.71 3341.00 50452.09 52791.66 2017-09-28 17:26:46.000 271 15179.73 3341.05 50452.11 88888.00 2017-09-28 17:26:47.000 271 15179.64 3341.08 50452.11 88888.00 2017-09-28 17:26:48.000 271 15179.57 3341.10 50452.08 88888.00 2017-09-28 17:26:49.000 271 15179.55 3341.13 50452.08 88888.00 2017-09-28 17:26:50.000 271 15179.55 3341.11 50452.08 52791.61 2017-09-28 17:26:51.000 271 15179.49 3341.13 50452.11 88888.00 2017-09-28 17:26:52.000 271 15179.40 3341.12 50452.07 88888.00 2017-09-28 17:26:53.000 271 15179.33 3341.11 50452.09 88888.00 2017-09-28 17:26:54.000 271 15179.27 3341.03 50452.13 88888.00 2017-09-28 17:26:55.000 271 15179.25 3341.04 50452.15 52791.54 2017-09-28 17:26:56.000 271 15179.22 3341.04 50452.10 88888.00 2017-09-28 17:26:57.000 271 15179.17 3341.05 50452.08 88888.00 2017-09-28 17:26:58.000 271 15179.14 3341.09 50452.07 88888.00 2017-09-28 17:26:59.000 271 15179.06 3341.08 50452.05 88888.00 2017-09-28 17:27:00.000 271 15179.01 3341.01 50452.01 52791.46 2017-09-28 17:27:01.000 271 15178.99 3341.01 50452.04 88888.00 2017-09-28 17:27:02.000 271 15178.92 3341.04 50452.04 88888.00 2017-09-28 17:27:03.000 271 15178.92 3341.06 50452.04 88888.00 2017-09-28 17:27:04.000 271 15178.87 3341.13 50452.06 88888.00 2017-09-28 17:27:05.000 271 15178.80 3341.13 50452.11 52791.43 2017-09-28 17:27:06.000 271 15178.78 3341.17 50452.10 88888.00 2017-09-28 17:27:07.000 271 15178.73 3341.21 50452.07 88888.00 2017-09-28 17:27:08.000 271 15178.67 3341.25 50452.10 88888.00 2017-09-28 17:27:09.000 271 15178.63 3341.32 50452.06 88888.00 2017-09-28 17:27:10.000 271 15178.66 3341.36 50452.04 52791.36 2017-09-28 17:27:11.000 271 15178.62 3341.41 50452.06 88888.00 2017-09-28 17:27:12.000 271 15178.60 3341.39 50452.03 88888.00 2017-09-28 17:27:13.000 271 15178.58 3341.46 50452.03 88888.00 2017-09-28 17:27:14.000 271 15178.58 3341.51 50452.05 88888.00 2017-09-28 17:27:15.000 271 15178.58 3341.52 50452.08 52791.37 2017-09-28 17:27:16.000 271 15178.61 3341.51 50452.11 88888.00 2017-09-28 17:27:17.000 271 15178.65 3341.48 50452.12 88888.00 2017-09-28 17:27:18.000 271 15178.64 3341.50 50452.12 88888.00 2017-09-28 17:27:19.000 271 15178.61 3341.56 50452.13 88888.00 2017-09-28 17:27:20.000 271 15178.58 3341.56 50452.17 52791.38 2017-09-28 17:27:21.000 271 15178.58 3341.52 50452.13 88888.00 2017-09-28 17:27:22.000 271 15178.53 3341.55 50452.11 88888.00 2017-09-28 17:27:23.000 271 15178.44 3341.59 50452.10 88888.00 2017-09-28 17:27:24.000 271 15178.41 3341.60 50452.07 88888.00 2017-09-28 17:27:25.000 271 15178.38 3341.62 50452.09 52791.37 2017-09-28 17:27:26.000 271 15178.37 3341.59 50452.08 88888.00 2017-09-28 17:27:27.000 271 15178.37 3341.63 50452.07 88888.00 2017-09-28 17:27:28.000 271 15178.32 3341.61 50452.01 88888.00 2017-09-28 17:27:29.000 271 15178.30 3341.63 50452.05 88888.00 2017-09-28 17:27:30.000 271 15178.24 3341.65 50452.06 52791.30 2017-09-28 17:27:31.000 271 15178.19 3341.66 50452.09 88888.00 2017-09-28 17:27:32.000 271 15178.13 3341.68 50452.10 88888.00 2017-09-28 17:27:33.000 271 15178.06 3341.66 50452.07 88888.00 2017-09-28 17:27:34.000 271 15177.99 3341.65 50452.05 88888.00 2017-09-28 17:27:35.000 271 15177.98 3341.63 50452.06 52791.22 2017-09-28 17:27:36.000 271 15177.96 3341.58 50452.08 88888.00 2017-09-28 17:27:37.000 271 15177.94 3341.58 50452.06 88888.00 2017-09-28 17:27:38.000 271 15177.92 3341.55 50452.11 88888.00 2017-09-28 17:27:39.000 271 15177.85 3341.50 50452.12 88888.00 2017-09-28 17:27:40.000 271 15177.84 3341.47 50452.16 52791.19 2017-09-28 17:27:41.000 271 15177.84 3341.42 50452.14 88888.00 2017-09-28 17:27:42.000 271 15177.78 3341.42 50452.11 88888.00 2017-09-28 17:27:43.000 271 15177.70 3341.39 50452.07 88888.00 2017-09-28 17:27:44.000 271 15177.65 3341.36 50452.12 88888.00 2017-09-28 17:27:45.000 271 15177.58 3341.33 50452.16 52791.11 2017-09-28 17:27:46.000 271 15177.48 3341.26 50452.19 88888.00 2017-09-28 17:27:47.000 271 15177.37 3341.25 50452.15 88888.00 2017-09-28 17:27:48.000 271 15177.23 3341.23 50452.15 88888.00 2017-09-28 17:27:49.000 271 15177.10 3341.22 50452.14 88888.00 2017-09-28 17:27:50.000 271 15176.98 3341.23 50452.07 52790.98 2017-09-28 17:27:51.000 271 15176.86 3341.20 50452.07 88888.00 2017-09-28 17:27:52.000 271 15176.72 3341.21 50452.13 88888.00 2017-09-28 17:27:53.000 271 15176.63 3341.31 50452.12 88888.00 2017-09-28 17:27:54.000 271 15176.48 3341.30 50452.13 88888.00 2017-09-28 17:27:55.000 271 15176.40 3341.31 50452.11 52790.83 2017-09-28 17:27:56.000 271 15176.30 3341.34 50452.09 88888.00 2017-09-28 17:27:57.000 271 15176.17 3341.44 50452.10 88888.00 2017-09-28 17:27:58.000 271 15176.06 3341.54 50452.13 88888.00 2017-09-28 17:27:59.000 271 15175.96 3341.55 50452.13 88888.00 2017-09-28 17:28:00.000 271 15175.91 3341.58 50452.15 52790.67 2017-09-28 17:28:01.000 271 15175.83 3341.61 50452.19 88888.00 2017-09-28 17:28:02.000 271 15175.75 3341.69 50452.18 88888.00 2017-09-28 17:28:03.000 271 15175.65 3341.78 50452.17 88888.00 2017-09-28 17:28:04.000 271 15175.60 3341.84 50452.22 88888.00 2017-09-28 17:28:05.000 271 15175.62 3341.93 50452.23 52790.57 2017-09-28 17:28:06.000 271 15175.61 3342.06 50452.21 88888.00 2017-09-28 17:28:07.000 271 15175.56 3342.17 50452.19 88888.00 2017-09-28 17:28:08.000 271 15175.51 3342.25 50452.15 88888.00 2017-09-28 17:28:09.000 271 15175.48 3342.32 50452.14 88888.00 2017-09-28 17:28:10.000 271 15175.48 3342.34 50452.13 52790.55 2017-09-28 17:28:11.000 271 15175.50 3342.36 50452.15 88888.00 2017-09-28 17:28:12.000 271 15175.50 3342.41 50452.12 88888.00 2017-09-28 17:28:13.000 271 15175.49 3342.44 50452.13 88888.00 2017-09-28 17:28:14.000 271 15175.52 3342.47 50452.18 88888.00 2017-09-28 17:28:15.000 271 15175.53 3342.48 50452.19 52790.54 2017-09-28 17:28:16.000 271 15175.53 3342.46 50452.16 88888.00 2017-09-28 17:28:17.000 271 15175.56 3342.49 50452.22 88888.00 2017-09-28 17:28:18.000 271 15175.60 3342.48 50452.24 88888.00 2017-09-28 17:28:19.000 271 15175.62 3342.47 50452.18 88888.00 2017-09-28 17:28:20.000 271 15175.71 3342.49 50452.20 52790.57 2017-09-28 17:28:21.000 271 15175.78 3342.48 50452.19 88888.00 2017-09-28 17:28:22.000 271 15175.76 3342.45 50452.17 88888.00 2017-09-28 17:28:23.000 271 15175.78 3342.40 50452.17 88888.00 2017-09-28 17:28:24.000 271 15175.79 3342.36 50452.19 88888.00 2017-09-28 17:28:25.000 271 15175.80 3342.30 50452.19 52790.62 2017-09-28 17:28:26.000 271 15175.81 3342.28 50452.18 88888.00 2017-09-28 17:28:27.000 271 15175.81 3342.30 50452.17 88888.00 2017-09-28 17:28:28.000 271 15175.78 3342.28 50452.13 88888.00 2017-09-28 17:28:29.000 271 15175.76 3342.24 50452.11 88888.00 2017-09-28 17:28:30.000 271 15175.71 3342.18 50452.03 52790.64 2017-09-28 17:28:31.000 271 15175.70 3342.17 50452.02 88888.00 2017-09-28 17:28:32.000 271 15175.65 3342.17 50452.02 88888.00 2017-09-28 17:28:33.000 271 15175.61 3342.13 50452.01 88888.00 2017-09-28 17:28:34.000 271 15175.52 3342.11 50452.06 88888.00 2017-09-28 17:28:35.000 271 15175.47 3342.09 50452.10 52790.56 2017-09-28 17:28:36.000 271 15175.41 3342.07 50452.07 88888.00 2017-09-28 17:28:37.000 271 15175.28 3342.03 50452.07 88888.00 2017-09-28 17:28:38.000 271 15175.20 3342.05 50452.07 88888.00 2017-09-28 17:28:39.000 271 15175.11 3342.13 50452.06 88888.00 2017-09-28 17:28:40.000 271 15175.04 3342.18 50452.02 52790.44 2017-09-28 17:28:41.000 271 15174.96 3342.18 50452.05 88888.00 2017-09-28 17:28:42.000 271 15174.85 3342.19 50452.08 88888.00 2017-09-28 17:28:43.000 271 15174.74 3342.19 50452.07 88888.00 2017-09-28 17:28:44.000 271 15174.66 3342.19 50452.06 88888.00 2017-09-28 17:28:45.000 271 15174.57 3342.28 50452.08 52790.31 2017-09-28 17:28:46.000 271 15174.43 3342.30 50452.06 88888.00 2017-09-28 17:28:47.000 271 15174.24 3342.37 50452.04 88888.00 2017-09-28 17:28:48.000 271 15174.10 3342.41 50452.05 88888.00 2017-09-28 17:28:49.000 271 15174.02 3342.46 50452.05 88888.00 2017-09-28 17:28:50.000 271 15173.95 3342.45 50452.11 52790.16 2017-09-28 17:28:51.000 271 15173.86 3342.50 50452.07 88888.00 2017-09-28 17:28:52.000 271 15173.77 3342.54 50452.05 88888.00 2017-09-28 17:28:53.000 271 15173.70 3342.63 50452.10 88888.00 2017-09-28 17:28:54.000 271 15173.63 3342.65 50452.08 88888.00 2017-09-28 17:28:55.000 271 15173.60 3342.65 50452.08 52790.05 2017-09-28 17:28:56.000 271 15173.55 3342.70 50452.07 88888.00 2017-09-28 17:28:57.000 271 15173.54 3342.73 50452.08 88888.00 2017-09-28 17:28:58.000 271 15173.51 3342.77 50452.09 88888.00 2017-09-28 17:28:59.000 271 15173.50 3342.78 50452.10 88888.00 2017-09-28 17:29:00.000 271 15173.51 3342.71 50452.06 52789.97 2017-09-28 17:29:01.000 271 15173.54 3342.68 50452.07 88888.00 2017-09-28 17:29:02.000 271 15173.57 3342.64 50452.04 88888.00 2017-09-28 17:29:03.000 271 15173.60 3342.70 50452.04 88888.00 2017-09-28 17:29:04.000 271 15173.66 3342.70 50452.00 88888.00 2017-09-28 17:29:05.000 271 15173.70 3342.68 50451.98 52789.98 2017-09-28 17:29:06.000 271 15173.74 3342.63 50452.00 88888.00 2017-09-28 17:29:07.000 271 15173.77 3342.64 50451.95 88888.00 2017-09-28 17:29:08.000 271 15173.80 3342.66 50451.91 88888.00 2017-09-28 17:29:09.000 271 15173.83 3342.64 50451.92 88888.00 2017-09-28 17:29:10.000 271 15173.90 3342.65 50451.94 52790.05 2017-09-28 17:29:11.000 271 15173.91 3342.66 50451.97 88888.00 2017-09-28 17:29:12.000 271 15173.89 3342.71 50451.97 88888.00 2017-09-28 17:29:13.000 271 15173.83 3342.77 50452.00 88888.00 2017-09-28 17:29:14.000 271 15173.84 3342.81 50451.99 88888.00 2017-09-28 17:29:15.000 271 15173.84 3342.79 50452.05 52790.06 2017-09-28 17:29:16.000 271 15173.85 3342.78 50452.10 88888.00 2017-09-28 17:29:17.000 271 15173.83 3342.84 50452.09 88888.00 2017-09-28 17:29:18.000 271 15173.78 3342.83 50452.05 88888.00 2017-09-28 17:29:19.000 271 15173.78 3342.80 50452.03 88888.00 2017-09-28 17:29:20.000 271 15173.77 3342.80 50452.04 52790.02 2017-09-28 17:29:21.000 271 15173.76 3342.81 50452.06 88888.00 2017-09-28 17:29:22.000 271 15173.71 3342.80 50452.04 88888.00 2017-09-28 17:29:23.000 271 15173.70 3342.79 50452.03 88888.00 2017-09-28 17:29:24.000 271 15173.70 3342.79 50452.02 88888.00 2017-09-28 17:29:25.000 271 15173.69 3342.82 50452.01 52790.01 2017-09-28 17:29:26.000 271 15173.67 3342.83 50452.04 88888.00 2017-09-28 17:29:27.000 271 15173.66 3342.84 50452.03 88888.00 2017-09-28 17:29:28.000 271 15173.66 3342.84 50452.03 88888.00 2017-09-28 17:29:29.000 271 15173.63 3342.83 50452.01 88888.00 2017-09-28 17:29:30.000 271 15173.59 3342.82 50451.98 52789.96 2017-09-28 17:29:31.000 271 15173.57 3342.84 50452.01 88888.00 2017-09-28 17:29:32.000 271 15173.55 3342.86 50452.00 88888.00 2017-09-28 17:29:33.000 271 15173.53 3342.87 50451.96 88888.00 2017-09-28 17:29:34.000 271 15173.50 3342.89 50451.93 88888.00 2017-09-28 17:29:35.000 271 15173.49 3342.92 50451.98 52789.95 2017-09-28 17:29:36.000 271 15173.50 3342.96 50452.06 88888.00 2017-09-28 17:29:37.000 271 15173.48 3342.96 50452.04 88888.00 2017-09-28 17:29:38.000 271 15173.45 3342.98 50451.97 88888.00 2017-09-28 17:29:39.000 271 15173.42 3343.05 50451.98 88888.00 2017-09-28 17:29:40.000 271 15173.45 3343.02 50452.00 52789.91 2017-09-28 17:29:41.000 271 15173.51 3343.05 50451.98 88888.00 2017-09-28 17:29:42.000 271 15173.48 3343.02 50451.94 88888.00 2017-09-28 17:29:43.000 271 15173.47 3342.98 50451.98 88888.00 2017-09-28 17:29:44.000 271 15173.52 3343.01 50452.00 88888.00 2017-09-28 17:29:45.000 271 15173.53 3343.00 50452.00 52789.92 2017-09-28 17:29:46.000 271 15173.51 3343.03 50452.01 88888.00 2017-09-28 17:29:47.000 271 15173.47 3343.04 50451.99 88888.00 2017-09-28 17:29:48.000 271 15173.39 3343.02 50452.00 88888.00 2017-09-28 17:29:49.000 271 15173.37 3343.06 50452.00 88888.00 2017-09-28 17:29:50.000 271 15173.40 3343.05 50452.08 52789.92 2017-09-28 17:29:51.000 271 15173.40 3343.01 50452.04 88888.00 2017-09-28 17:29:52.000 271 15173.34 3343.00 50451.99 88888.00 2017-09-28 17:29:53.000 271 15173.29 3343.01 50451.94 88888.00 2017-09-28 17:29:54.000 271 15173.26 3343.05 50451.95 88888.00 2017-09-28 17:29:55.000 271 15173.29 3343.04 50451.93 52789.87 2017-09-28 17:29:56.000 271 15173.28 3343.10 50451.93 88888.00 2017-09-28 17:29:57.000 271 15173.21 3343.11 50451.93 88888.00 2017-09-28 17:29:58.000 271 15173.21 3343.09 50451.91 88888.00 2017-09-28 17:29:59.000 271 15173.19 3343.10 50451.91 88888.00 2017-09-28 17:30:00.000 271 15173.19 3343.06 50451.90 52789.79 2017-09-28 17:30:01.000 271 15173.17 3343.06 50451.91 88888.00 2017-09-28 17:30:02.000 271 15173.14 3343.09 50451.92 88888.00 2017-09-28 17:30:03.000 271 15173.13 3343.15 50451.93 88888.00 2017-09-28 17:30:04.000 271 15173.11 3343.21 50451.92 88888.00 2017-09-28 17:30:05.000 271 15173.05 3343.26 50451.87 52789.81 2017-09-28 17:30:06.000 271 15173.08 3343.32 50451.87 88888.00 2017-09-28 17:30:07.000 271 15173.09 3343.38 50451.90 88888.00 2017-09-28 17:30:08.000 271 15173.04 3343.42 50451.90 88888.00 2017-09-28 17:30:09.000 271 15173.02 3343.51 50451.86 88888.00 2017-09-28 17:30:10.000 271 15173.03 3343.57 50451.88 52789.79 2017-09-28 17:30:11.000 271 15173.05 3343.60 50451.90 88888.00 2017-09-28 17:30:12.000 271 15173.05 3343.69 50451.86 88888.00 2017-09-28 17:30:13.000 271 15173.07 3343.80 50451.82 88888.00 2017-09-28 17:30:14.000 271 15173.10 3343.84 50451.80 88888.00 2017-09-28 17:30:15.000 271 15173.15 3343.90 50451.85 52789.81 2017-09-28 17:30:16.000 271 15173.17 3343.92 50451.82 88888.00 2017-09-28 17:30:17.000 271 15173.18 3343.89 50451.80 88888.00 2017-09-28 17:30:18.000 271 15173.19 3343.93 50451.79 88888.00 2017-09-28 17:30:19.000 271 15173.25 3343.93 50451.82 88888.00 2017-09-28 17:30:20.000 271 15173.31 3343.95 50451.80 52789.83 2017-09-28 17:30:21.000 271 15173.37 3343.94 50451.81 88888.00 2017-09-28 17:30:22.000 271 15173.41 3343.97 50451.83 88888.00 2017-09-28 17:30:23.000 271 15173.42 3343.99 50451.84 88888.00 2017-09-28 17:30:24.000 271 15173.47 3343.96 50451.85 88888.00 2017-09-28 17:30:25.000 271 15173.52 3343.99 50451.83 52789.91 2017-09-28 17:30:26.000 271 15173.56 3343.96 50451.81 88888.00 2017-09-28 17:30:27.000 271 15173.61 3344.03 50451.84 88888.00 2017-09-28 17:30:28.000 271 15173.59 3344.08 50451.88 88888.00 2017-09-28 17:30:29.000 271 15173.63 3344.16 50451.91 88888.00 2017-09-28 17:30:30.000 271 15173.68 3344.18 50451.89 52789.99 2017-09-28 17:30:31.000 271 15173.71 3344.25 50451.92 88888.00 2017-09-28 17:30:32.000 271 15173.72 3344.29 50451.91 88888.00 2017-09-28 17:30:33.000 271 15173.75 3344.29 50451.87 88888.00 2017-09-28 17:30:34.000 271 15173.80 3344.30 50451.87 88888.00 2017-09-28 17:30:35.000 271 15173.82 3344.37 50451.88 52790.01 2017-09-28 17:30:36.000 271 15173.86 3344.43 50451.90 88888.00 2017-09-28 17:30:37.000 271 15173.85 3344.44 50451.87 88888.00 2017-09-28 17:30:38.000 271 15173.91 3344.50 50451.87 88888.00 2017-09-28 17:30:39.000 271 15173.95 3344.59 50451.93 88888.00 2017-09-28 17:30:40.000 271 15174.01 3344.57 50451.92 52790.10 2017-09-28 17:30:41.000 271 15174.07 3344.53 50451.90 88888.00 2017-09-28 17:30:42.000 271 15174.10 3344.52 50451.90 88888.00 2017-09-28 17:30:43.000 271 15174.11 3344.55 50451.88 88888.00 2017-09-28 17:30:44.000 271 15174.15 3344.60 50451.85 88888.00 2017-09-28 17:30:45.000 271 15174.17 3344.61 50451.83 52790.14 2017-09-28 17:30:46.000 271 15174.17 3344.57 50451.86 88888.00 2017-09-28 17:30:47.000 271 15174.20 3344.63 50451.85 88888.00 2017-09-28 17:30:48.000 271 15174.21 3344.68 50451.81 88888.00 2017-09-28 17:30:49.000 271 15174.17 3344.68 50451.81 88888.00 2017-09-28 17:30:50.000 271 15174.19 3344.66 50451.83 52790.19 2017-09-28 17:30:51.000 271 15174.25 3344.68 50451.81 88888.00 2017-09-28 17:30:52.000 271 15174.27 3344.71 50451.83 88888.00 2017-09-28 17:30:53.000 271 15174.27 3344.79 50451.86 88888.00 2017-09-28 17:30:54.000 271 15174.33 3344.81 50451.90 88888.00 2017-09-28 17:30:55.000 271 15174.35 3344.79 50451.84 52790.24 2017-09-28 17:30:56.000 271 15174.41 3344.81 50451.82 88888.00 2017-09-28 17:30:57.000 271 15174.46 3344.81 50451.79 88888.00 2017-09-28 17:30:58.000 271 15174.51 3344.84 50451.78 88888.00 2017-09-28 17:30:59.000 271 15174.59 3344.86 50451.79 88888.00 2017-09-28 17:31:00.000 271 15174.66 3344.88 50451.78 52790.32 2017-09-28 17:31:01.000 271 15174.70 3344.90 50451.83 88888.00 2017-09-28 17:31:02.000 271 15174.73 3344.91 50451.79 88888.00 2017-09-28 17:31:03.000 271 15174.77 3344.95 50451.84 88888.00 2017-09-28 17:31:04.000 271 15174.79 3344.97 50451.89 88888.00 2017-09-28 17:31:05.000 271 15174.87 3344.93 50451.91 52790.40 2017-09-28 17:31:06.000 271 15174.91 3344.94 50451.89 88888.00 2017-09-28 17:31:07.000 271 15174.91 3344.98 50451.88 88888.00 2017-09-28 17:31:08.000 271 15174.92 3345.01 50451.89 88888.00 2017-09-28 17:31:09.000 271 15174.93 3345.02 50451.90 88888.00 2017-09-28 17:31:10.000 271 15174.91 3345.01 50451.89 52790.48 2017-09-28 17:31:11.000 271 15174.91 3345.00 50451.89 88888.00 2017-09-28 17:31:12.000 271 15174.94 3345.03 50451.85 88888.00 2017-09-28 17:31:13.000 271 15174.90 3345.04 50451.88 88888.00 2017-09-28 17:31:14.000 271 15174.88 3345.06 50451.93 88888.00 2017-09-28 17:31:15.000 271 15174.88 3345.06 50451.94 52790.46 2017-09-28 17:31:16.000 271 15174.86 3345.09 50451.92 88888.00 2017-09-28 17:31:17.000 271 15174.84 3345.12 50451.85 88888.00 2017-09-28 17:31:18.000 271 15174.88 3345.18 50451.87 88888.00 2017-09-28 17:31:19.000 271 15174.90 3345.25 50451.88 88888.00 2017-09-28 17:31:20.000 271 15174.90 3345.25 50451.94 52790.46 2017-09-28 17:31:21.000 271 15174.96 3345.22 50451.92 88888.00 2017-09-28 17:31:22.000 271 15174.99 3345.28 50451.90 88888.00 2017-09-28 17:31:23.000 271 15174.99 3345.31 50451.91 88888.00 2017-09-28 17:31:24.000 271 15175.01 3345.26 50451.92 88888.00 2017-09-28 17:31:25.000 271 15175.04 3345.25 50451.89 52790.51 2017-09-28 17:31:26.000 271 15175.10 3345.28 50451.93 88888.00 2017-09-28 17:31:27.000 271 15175.14 3345.30 50451.89 88888.00 2017-09-28 17:31:28.000 271 15175.16 3345.34 50451.88 88888.00 2017-09-28 17:31:29.000 271 15175.20 3345.39 50451.87 88888.00 2017-09-28 17:31:30.000 271 15175.25 3345.43 50451.89 52790.58 2017-09-28 17:31:31.000 271 15175.31 3345.41 50451.95 88888.00 2017-09-28 17:31:32.000 271 15175.34 3345.47 50451.92 88888.00 2017-09-28 17:31:33.000 271 15175.35 3345.58 50451.93 88888.00 2017-09-28 17:31:34.000 271 15175.34 3345.57 50451.91 88888.00 2017-09-28 17:31:35.000 271 15175.34 3345.58 50451.94 52790.67 2017-09-28 17:31:36.000 271 15175.43 3345.62 50451.92 88888.00 2017-09-28 17:31:37.000 271 15175.46 3345.64 50451.90 88888.00 2017-09-28 17:31:38.000 271 15175.48 3345.73 50451.91 88888.00 2017-09-28 17:31:39.000 271 15175.49 3345.78 50451.96 88888.00 2017-09-28 17:31:40.000 271 15175.52 3345.83 50451.97 52790.71 2017-09-28 17:31:41.000 271 15175.54 3345.87 50451.99 88888.00 2017-09-28 17:31:42.000 271 15175.54 3345.88 50451.98 88888.00 2017-09-28 17:31:43.000 271 15175.54 3345.90 50451.96 88888.00 2017-09-28 17:31:44.000 271 15175.56 3345.93 50452.01 88888.00 2017-09-28 17:31:45.000 271 15175.59 3345.97 50452.01 52790.74 2017-09-28 17:31:46.000 271 15175.61 3345.99 50452.02 88888.00 2017-09-28 17:31:47.000 271 15175.61 3346.02 50452.01 88888.00 2017-09-28 17:31:48.000 271 15175.63 3346.01 50451.99 88888.00 2017-09-28 17:31:49.000 271 15175.65 3346.02 50452.00 88888.00 2017-09-28 17:31:50.000 271 15175.76 3346.02 50452.00 52790.79 2017-09-28 17:31:51.000 271 15175.80 3345.96 50452.00 88888.00 2017-09-28 17:31:52.000 271 15175.85 3345.93 50452.00 88888.00 2017-09-28 17:31:53.000 271 15175.89 3345.95 50451.98 88888.00 2017-09-28 17:31:54.000 271 15175.90 3345.92 50451.96 88888.00 2017-09-28 17:31:55.000 271 15175.94 3345.92 50452.01 52790.86 2017-09-28 17:31:56.000 271 15175.97 3345.87 50452.02 88888.00 2017-09-28 17:31:57.000 271 15176.00 3345.88 50452.02 88888.00 2017-09-28 17:31:58.000 271 15175.98 3345.87 50451.99 88888.00 2017-09-28 17:31:59.000 271 15175.96 3345.86 50451.97 88888.00 2017-09-28 17:32:00.000 271 15175.92 3345.80 50451.99 52790.90 2017-09-28 17:32:01.000 271 15175.87 3345.79 50451.97 88888.00 2017-09-28 17:32:02.000 271 15175.79 3345.78 50451.94 88888.00 2017-09-28 17:32:03.000 271 15175.77 3345.77 50451.95 88888.00 2017-09-28 17:32:04.000 271 15175.75 3345.82 50451.97 88888.00 2017-09-28 17:32:05.000 271 15175.76 3345.80 50451.97 52790.88 2017-09-28 17:32:06.000 271 15175.73 3345.77 50451.93 88888.00 2017-09-28 17:32:07.000 271 15175.65 3345.79 50451.95 88888.00 2017-09-28 17:32:08.000 271 15175.61 3345.81 50451.92 88888.00 2017-09-28 17:32:09.000 271 15175.56 3345.86 50451.96 88888.00 2017-09-28 17:32:10.000 271 15175.53 3345.89 50451.94 52790.85 2017-09-28 17:32:11.000 271 15175.52 3345.93 50451.99 88888.00 2017-09-28 17:32:12.000 271 15175.48 3345.90 50451.99 88888.00 2017-09-28 17:32:13.000 271 15175.44 3345.91 50451.99 88888.00 2017-09-28 17:32:14.000 271 15175.40 3345.96 50452.01 88888.00 2017-09-28 17:32:15.000 271 15175.41 3345.97 50452.04 52790.82 2017-09-28 17:32:16.000 271 15175.40 3345.90 50452.05 88888.00 2017-09-28 17:32:17.000 271 15175.39 3345.89 50451.99 88888.00 2017-09-28 17:32:18.000 271 15175.35 3345.90 50451.97 88888.00 2017-09-28 17:32:19.000 271 15175.32 3345.86 50451.97 88888.00 2017-09-28 17:32:20.000 271 15175.29 3345.86 50451.96 52790.81 2017-09-28 17:32:21.000 271 15175.26 3345.85 50451.92 88888.00 2017-09-28 17:32:22.000 271 15175.24 3345.83 50451.89 88888.00 2017-09-28 17:32:23.000 271 15175.25 3345.84 50451.94 88888.00 2017-09-28 17:32:24.000 271 15175.27 3345.85 50451.91 88888.00 2017-09-28 17:32:25.000 271 15175.27 3345.89 50451.97 52790.80 2017-09-28 17:32:26.000 271 15175.22 3345.85 50452.01 88888.00 2017-09-28 17:32:27.000 271 15175.22 3345.89 50452.03 88888.00 2017-09-28 17:32:28.000 271 15175.22 3345.90 50452.00 88888.00 2017-09-28 17:32:29.000 271 15175.20 3345.88 50452.03 88888.00 2017-09-28 17:32:30.000 271 15175.22 3345.89 50452.05 52790.79 2017-09-28 17:32:31.000 271 15175.23 3345.89 50452.10 88888.00 2017-09-28 17:32:32.000 271 15175.22 3345.94 50452.09 88888.00 2017-09-28 17:32:33.000 271 15175.19 3345.96 50452.14 88888.00 2017-09-28 17:32:34.000 271 15175.14 3346.01 50452.14 88888.00 2017-09-28 17:32:35.000 271 15175.17 3346.04 50452.09 52790.80 2017-09-28 17:32:36.000 271 15175.18 3346.04 50452.12 88888.00 2017-09-28 17:32:37.000 271 15175.19 3346.12 50452.18 88888.00 2017-09-28 17:32:38.000 271 15175.19 3346.15 50452.19 88888.00 2017-09-28 17:32:39.000 271 15175.22 3346.12 50452.13 88888.00 2017-09-28 17:32:40.000 271 15175.27 3346.14 50452.13 52790.80 2017-09-28 17:32:41.000 271 15175.28 3346.16 50452.16 88888.00 2017-09-28 17:32:42.000 271 15175.26 3346.19 50452.08 88888.00 2017-09-28 17:32:43.000 271 15175.26 3346.20 50452.05 88888.00 2017-09-28 17:32:44.000 271 15175.29 3346.16 50452.06 88888.00 2017-09-28 17:32:45.000 271 15175.31 3346.15 50452.09 52790.85 2017-09-28 17:32:46.000 271 15175.34 3346.14 50452.15 88888.00 2017-09-28 17:32:47.000 271 15175.37 3346.14 50452.11 88888.00 2017-09-28 17:32:48.000 271 15175.39 3346.15 50452.13 88888.00 2017-09-28 17:32:49.000 271 15175.40 3346.12 50452.13 88888.00 2017-09-28 17:32:50.000 271 15175.43 3346.07 50452.16 52790.89 2017-09-28 17:32:51.000 271 15175.42 3346.03 50452.14 88888.00 2017-09-28 17:32:52.000 271 15175.41 3346.01 50452.14 88888.00 2017-09-28 17:32:53.000 271 15175.40 3346.04 50452.14 88888.00 2017-09-28 17:32:54.000 271 15175.44 3346.09 50452.19 88888.00 2017-09-28 17:32:55.000 271 15175.43 3346.06 50452.18 52790.93 2017-09-28 17:32:56.000 271 15175.36 3346.03 50452.15 88888.00 2017-09-28 17:32:57.000 271 15175.32 3346.10 50452.16 88888.00 2017-09-28 17:32:58.000 271 15175.27 3346.13 50452.22 88888.00 2017-09-28 17:32:59.000 271 15175.28 3346.15 50452.28 88888.00 2017-09-28 17:33:00.000 271 15175.25 3346.17 50452.31 52790.92 2017-09-28 17:33:01.000 271 15175.24 3346.23 50452.24 88888.00 2017-09-28 17:33:02.000 271 15175.21 3346.26 50452.21 88888.00 2017-09-28 17:33:03.000 271 15175.17 3346.30 50452.22 88888.00 2017-09-28 17:33:04.000 271 15175.15 3346.32 50452.27 88888.00 2017-09-28 17:33:05.000 271 15175.13 3346.38 50452.28 52790.88 2017-09-28 17:33:06.000 271 15175.14 3346.38 50452.28 88888.00 2017-09-28 17:33:07.000 271 15175.14 3346.43 50452.31 88888.00 2017-09-28 17:33:08.000 271 15175.18 3346.47 50452.29 88888.00 2017-09-28 17:33:09.000 271 15175.21 3346.50 50452.28 88888.00 2017-09-28 17:33:10.000 271 15175.25 3346.55 50452.28 52790.89 2017-09-28 17:33:11.000 271 15175.29 3346.56 50452.26 88888.00 2017-09-28 17:33:12.000 271 15175.29 3346.53 50452.22 88888.00 2017-09-28 17:33:13.000 271 15175.27 3346.50 50452.23 88888.00 2017-09-28 17:33:14.000 271 15175.26 3346.47 50452.22 88888.00 2017-09-28 17:33:15.000 271 15175.32 3346.45 50452.25 52790.97 2017-09-28 17:33:16.000 271 15175.40 3346.44 50452.26 88888.00 2017-09-28 17:33:17.000 271 15175.38 3346.45 50452.28 88888.00 2017-09-28 17:33:18.000 271 15175.36 3346.51 50452.28 88888.00 2017-09-28 17:33:19.000 271 15175.34 3346.48 50452.25 88888.00 2017-09-28 17:33:20.000 271 15175.39 3346.48 50452.27 52791.00 2017-09-28 17:33:21.000 271 15175.39 3346.48 50452.30 88888.00 2017-09-28 17:33:22.000 271 15175.40 3346.53 50452.34 88888.00 2017-09-28 17:33:23.000 271 15175.37 3346.57 50452.34 88888.00 2017-09-28 17:33:24.000 271 15175.38 3346.57 50452.31 88888.00 2017-09-28 17:33:25.000 271 15175.41 3346.61 50452.31 52791.00 2017-09-28 17:33:26.000 271 15175.39 3346.67 50452.33 88888.00 2017-09-28 17:33:27.000 271 15175.41 3346.76 50452.31 88888.00 2017-09-28 17:33:28.000 271 15175.37 3346.79 50452.33 88888.00 2017-09-28 17:33:29.000 271 15175.30 3346.85 50452.28 88888.00 2017-09-28 17:33:30.000 271 15175.28 3346.90 50452.30 52791.02 2017-09-28 17:33:31.000 271 15175.32 3346.97 50452.33 88888.00 2017-09-28 17:33:32.000 271 15175.30 3347.07 50452.36 88888.00 2017-09-28 17:33:33.000 271 15175.30 3347.12 50452.34 88888.00 2017-09-28 17:33:34.000 271 15175.31 3347.10 50452.27 88888.00 2017-09-28 17:33:35.000 271 15175.31 3347.13 50452.31 52791.04 2017-09-28 17:33:36.000 271 15175.27 3347.17 50452.31 88888.00 2017-09-28 17:33:37.000 271 15175.33 3347.25 50452.33 88888.00 2017-09-28 17:33:38.000 271 15175.35 3347.23 50452.32 88888.00 2017-09-28 17:33:39.000 271 15175.29 3347.27 50452.33 88888.00 2017-09-28 17:33:40.000 271 15175.28 3347.32 50452.41 52791.09 2017-09-28 17:33:41.000 271 15175.33 3347.29 50452.43 88888.00 2017-09-28 17:33:42.000 271 15175.34 3347.36 50452.43 88888.00 2017-09-28 17:33:43.000 271 15175.31 3347.38 50452.41 88888.00 2017-09-28 17:33:44.000 271 15175.30 3347.39 50452.38 88888.00 2017-09-28 17:33:45.000 271 15175.30 3347.42 50452.42 52791.07 2017-09-28 17:33:46.000 271 15175.33 3347.43 50452.41 88888.00 2017-09-28 17:33:47.000 271 15175.37 3347.44 50452.38 88888.00 2017-09-28 17:33:48.000 271 15175.36 3347.39 50452.42 88888.00 2017-09-28 17:33:49.000 271 15175.37 3347.40 50452.37 88888.00 2017-09-28 17:33:50.000 271 15175.42 3347.39 50452.36 52791.11 2017-09-28 17:33:51.000 271 15175.42 3347.34 50452.38 88888.00 2017-09-28 17:33:52.000 271 15175.45 3347.31 50452.39 88888.00 2017-09-28 17:33:53.000 271 15175.49 3347.32 50452.39 88888.00 2017-09-28 17:33:54.000 271 15175.48 3347.28 50452.37 88888.00 2017-09-28 17:33:55.000 271 15175.51 3347.22 50452.33 52791.12 2017-09-28 17:33:56.000 271 15175.52 3347.21 50452.41 88888.00 2017-09-28 17:33:57.000 271 15175.47 3347.18 50452.41 88888.00 2017-09-28 17:33:58.000 271 15175.44 3347.22 50452.36 88888.00 2017-09-28 17:33:59.000 271 15175.42 3347.26 50452.33 88888.00 2017-09-28 17:34:00.000 271 15175.42 3347.22 50452.33 52791.16 2017-09-28 17:34:01.000 271 15175.40 3347.24 50452.41 88888.00 2017-09-28 17:34:02.000 271 15175.39 3347.26 50452.41 88888.00 2017-09-28 17:34:03.000 271 15175.31 3347.28 50452.37 88888.00 2017-09-28 17:34:04.000 271 15175.27 3347.35 50452.35 88888.00 2017-09-28 17:34:05.000 271 15175.29 3347.36 50452.37 52791.12 2017-09-28 17:34:06.000 271 15175.31 3347.38 50452.45 88888.00 2017-09-28 17:34:07.000 271 15175.30 3347.35 50452.43 88888.00 2017-09-28 17:34:08.000 271 15175.28 3347.37 50452.41 88888.00 2017-09-28 17:34:09.000 271 15175.31 3347.38 50452.42 88888.00 2017-09-28 17:34:10.000 271 15175.32 3347.36 50452.40 52791.10 2017-09-28 17:34:11.000 271 15175.32 3347.35 50452.41 88888.00 2017-09-28 17:34:12.000 271 15175.30 3347.30 50452.40 88888.00 2017-09-28 17:34:13.000 271 15175.27 3347.33 50452.34 88888.00 2017-09-28 17:34:14.000 271 15175.23 3347.31 50452.33 88888.00 2017-09-28 17:34:15.000 271 15175.24 3347.30 50452.34 52791.13 2017-09-28 17:34:16.000 271 15175.23 3347.26 50452.37 88888.00 2017-09-28 17:34:17.000 271 15175.20 3347.31 50452.41 88888.00 2017-09-28 17:34:18.000 271 15175.20 3347.33 50452.41 88888.00 2017-09-28 17:34:19.000 271 15175.15 3347.34 50452.43 88888.00 2017-09-28 17:34:20.000 271 15175.12 3347.33 50452.39 52791.09 2017-09-28 17:34:21.000 271 15175.09 3347.29 50452.33 88888.00 2017-09-28 17:34:22.000 271 15175.06 3347.30 50452.36 88888.00 2017-09-28 17:34:23.000 271 15175.01 3347.31 50452.39 88888.00 2017-09-28 17:34:24.000 271 15174.96 3347.33 50452.41 88888.00 2017-09-28 17:34:25.000 271 15174.94 3347.32 50452.42 52791.05 2017-09-28 17:34:26.000 271 15174.96 3347.31 50452.40 88888.00 2017-09-28 17:34:27.000 271 15174.91 3347.28 50452.36 88888.00 2017-09-28 17:34:28.000 271 15174.86 3347.33 50452.43 88888.00 2017-09-28 17:34:29.000 271 15174.87 3347.31 50452.39 88888.00 2017-09-28 17:34:30.000 271 15174.86 3347.34 50452.34 52791.06 2017-09-28 17:34:31.000 271 15174.88 3347.31 50452.41 88888.00 2017-09-28 17:34:32.000 271 15174.84 3347.31 50452.42 88888.00 2017-09-28 17:34:33.000 271 15174.82 3347.32 50452.39 88888.00 2017-09-28 17:34:34.000 271 15174.83 3347.29 50452.39 88888.00 2017-09-28 17:34:35.000 271 15174.92 3347.25 50452.39 52791.05 2017-09-28 17:34:36.000 271 15174.98 3347.23 50452.39 88888.00 2017-09-28 17:34:37.000 271 15174.99 3347.23 50452.40 88888.00 2017-09-28 17:34:38.000 271 15174.99 3347.24 50452.40 88888.00 2017-09-28 17:34:39.000 271 15175.04 3347.23 50452.39 88888.00 2017-09-28 17:34:40.000 271 15175.12 3347.16 50452.44 52791.08 2017-09-28 17:34:41.000 271 15175.11 3347.17 50452.42 88888.00 2017-09-28 17:34:42.000 271 15175.16 3347.20 50452.43 88888.00 2017-09-28 17:34:43.000 271 15175.21 3347.18 50452.44 88888.00 2017-09-28 17:34:44.000 271 15175.24 3347.16 50452.43 88888.00 2017-09-28 17:34:45.000 271 15175.25 3347.17 50452.42 52791.16 2017-09-28 17:34:46.000 271 15175.24 3347.14 50452.37 88888.00 2017-09-28 17:34:47.000 271 15175.28 3347.14 50452.32 88888.00 2017-09-28 17:34:48.000 271 15175.30 3347.15 50452.30 88888.00 2017-09-28 17:34:49.000 271 15175.37 3347.20 50452.30 88888.00 2017-09-28 17:34:50.000 271 15175.40 3347.23 50452.35 52791.21 2017-09-28 17:34:51.000 271 15175.37 3347.22 50452.40 88888.00 2017-09-28 17:34:52.000 271 15175.38 3347.23 50452.40 88888.00 2017-09-28 17:34:53.000 271 15175.41 3347.24 50452.41 88888.00 2017-09-28 17:34:54.000 271 15175.41 3347.20 50452.41 88888.00 2017-09-28 17:34:55.000 271 15175.39 3347.24 50452.42 52791.22 2017-09-28 17:34:56.000 271 15175.42 3347.28 50452.47 88888.00 2017-09-28 17:34:57.000 271 15175.43 3347.35 50452.46 88888.00 2017-09-28 17:34:58.000 271 15175.42 3347.37 50452.45 88888.00 2017-09-28 17:34:59.000 271 15175.42 3347.43 50452.42 88888.00 2017-09-28 17:35:00.000 271 15175.44 3347.47 50452.43 52791.25 2017-09-28 17:35:01.000 271 15175.50 3347.49 50452.45 88888.00 2017-09-28 17:35:02.000 271 15175.58 3347.50 50452.44 88888.00 2017-09-28 17:35:03.000 271 15175.66 3347.58 50452.45 88888.00 2017-09-28 17:35:04.000 271 15175.68 3347.58 50452.47 88888.00 2017-09-28 17:35:05.000 271 15175.80 3347.52 50452.46 52791.32 2017-09-28 17:35:06.000 271 15175.90 3347.53 50452.50 88888.00 2017-09-28 17:35:07.000 271 15176.01 3347.52 50452.50 88888.00 2017-09-28 17:35:08.000 271 15176.06 3347.55 50452.51 88888.00 2017-09-28 17:35:09.000 271 15176.17 3347.58 50452.50 88888.00 2017-09-28 17:35:10.000 271 15176.26 3347.50 50452.45 52791.48 2017-09-28 17:35:11.000 271 15176.35 3347.41 50452.47 88888.00 2017-09-28 17:35:12.000 271 15176.42 3347.39 50452.45 88888.00 2017-09-28 17:35:13.000 271 15176.46 3347.37 50452.44 88888.00 2017-09-28 17:35:14.000 271 15176.54 3347.30 50452.45 88888.00 2017-09-28 17:35:15.000 271 15176.60 3347.30 50452.50 52791.59 2017-09-28 17:35:16.000 271 15176.62 3347.30 50452.48 88888.00 2017-09-28 17:35:17.000 271 15176.65 3347.28 50452.46 88888.00 2017-09-28 17:35:18.000 271 15176.69 3347.25 50452.47 88888.00 2017-09-28 17:35:19.000 271 15176.71 3347.25 50452.46 88888.00 2017-09-28 17:35:20.000 271 15176.82 3347.23 50452.52 52791.63 2017-09-28 17:35:21.000 271 15176.87 3347.23 50452.49 88888.00 2017-09-28 17:35:22.000 271 15176.88 3347.21 50452.46 88888.00 2017-09-28 17:35:23.000 271 15176.90 3347.23 50452.51 88888.00 2017-09-28 17:35:24.000 271 15176.94 3347.30 50452.55 88888.00 2017-09-28 17:35:25.000 271 15177.00 3347.31 50452.54 52791.69 2017-09-28 17:35:26.000 271 15177.05 3347.32 50452.52 88888.00 2017-09-28 17:35:27.000 271 15177.08 3347.34 50452.51 88888.00 2017-09-28 17:35:28.000 271 15177.14 3347.38 50452.48 88888.00 2017-09-28 17:35:29.000 271 15177.20 3347.44 50452.48 88888.00 2017-09-28 17:35:30.000 271 15177.24 3347.42 50452.51 52791.80 2017-09-28 17:35:31.000 271 15177.33 3347.45 50452.51 88888.00 2017-09-28 17:35:32.000 271 15177.38 3347.49 50452.50 88888.00 2017-09-28 17:35:33.000 271 15177.40 3347.50 50452.48 88888.00 2017-09-28 17:35:34.000 271 15177.45 3347.55 50452.47 88888.00 2017-09-28 17:35:35.000 271 15177.49 3347.53 50452.47 52791.87 2017-09-28 17:35:36.000 271 15177.56 3347.51 50452.54 88888.00 2017-09-28 17:35:37.000 271 15177.57 3347.47 50452.55 88888.00 2017-09-28 17:35:38.000 271 15177.59 3347.43 50452.49 88888.00 2017-09-28 17:35:39.000 271 15177.65 3347.39 50452.44 88888.00 2017-09-28 17:35:40.000 271 15177.71 3347.32 50452.43 52791.93 2017-09-28 17:35:41.000 271 15177.73 3347.24 50452.46 88888.00 2017-09-28 17:35:42.000 271 15177.71 3347.19 50452.49 88888.00 2017-09-28 17:35:43.000 271 15177.74 3347.21 50452.53 88888.00 2017-09-28 17:35:44.000 271 15177.80 3347.18 50452.53 88888.00 2017-09-28 17:35:45.000 271 15177.81 3347.10 50452.53 52791.99 2017-09-28 17:35:46.000 271 15177.87 3347.02 50452.54 88888.00 2017-09-28 17:35:47.000 271 15177.91 3347.01 50452.48 88888.00 2017-09-28 17:35:48.000 271 15177.97 3347.00 50452.50 88888.00 2017-09-28 17:35:49.000 271 15178.02 3346.99 50452.52 88888.00 2017-09-28 17:35:50.000 271 15178.10 3346.91 50452.52 52792.07 2017-09-28 17:35:51.000 271 15178.21 3346.95 50452.50 88888.00 2017-09-28 17:35:52.000 271 15178.25 3346.92 50452.45 88888.00 2017-09-28 17:35:53.000 271 15178.35 3346.93 50452.48 88888.00 2017-09-28 17:35:54.000 271 15178.41 3346.88 50452.44 88888.00 2017-09-28 17:35:55.000 271 15178.46 3346.84 50452.49 52792.13 2017-09-28 17:35:56.000 271 15178.53 3346.83 50452.51 88888.00 2017-09-28 17:35:57.000 271 15178.50 3346.76 50452.48 88888.00 2017-09-28 17:35:58.000 271 15178.54 3346.79 50452.42 88888.00 2017-09-28 17:35:59.000 271 15178.56 3346.81 50452.43 88888.00 2017-09-28 17:36:00.000 271 15178.65 3346.84 50452.48 52792.22 2017-09-28 17:36:01.000 271 15178.65 3346.84 50452.50 88888.00 2017-09-28 17:36:02.000 271 15178.67 3346.88 50452.47 88888.00 2017-09-28 17:36:03.000 271 15178.69 3346.97 50452.50 88888.00 2017-09-28 17:36:04.000 271 15178.70 3347.00 50452.50 88888.00 2017-09-28 17:36:05.000 271 15178.70 3347.02 50452.45 52792.24 2017-09-28 17:36:06.000 271 15178.76 3347.00 50452.45 88888.00 2017-09-28 17:36:07.000 271 15178.78 3347.03 50452.43 88888.00 2017-09-28 17:36:08.000 271 15178.72 3347.09 50452.44 88888.00 2017-09-28 17:36:09.000 271 15178.73 3347.14 50452.43 88888.00 2017-09-28 17:36:10.000 271 15178.79 3347.12 50452.49 52792.25 2017-09-28 17:36:11.000 271 15178.86 3347.08 50452.50 88888.00 2017-09-28 17:36:12.000 271 15178.91 3347.07 50452.49 88888.00 2017-09-28 17:36:13.000 271 15178.97 3347.06 50452.47 88888.00 2017-09-28 17:36:14.000 271 15178.99 3347.03 50452.49 88888.00 2017-09-28 17:36:15.000 271 15179.01 3346.96 50452.58 52792.33 2017-09-28 17:36:16.000 271 15179.10 3346.87 50452.58 88888.00 2017-09-28 17:36:17.000 271 15179.14 3346.83 50452.57 88888.00 2017-09-28 17:36:18.000 271 15179.16 3346.72 50452.51 88888.00 2017-09-28 17:36:19.000 271 15179.16 3346.58 50452.54 88888.00 2017-09-28 17:36:20.000 271 15179.24 3346.46 50452.56 52792.40 2017-09-28 17:36:21.000 271 15179.32 3346.37 50452.53 88888.00 2017-09-28 17:36:22.000 271 15179.34 3346.28 50452.50 88888.00 2017-09-28 17:36:23.000 271 15179.37 3346.23 50452.52 88888.00 2017-09-28 17:36:24.000 271 15179.35 3346.19 50452.53 88888.00 2017-09-28 17:36:25.000 271 15179.39 3346.12 50452.54 52792.42 2017-09-28 17:36:26.000 271 15179.38 3346.08 50452.53 88888.00 2017-09-28 17:36:27.000 271 15179.37 3346.09 50452.53 88888.00 2017-09-28 17:36:28.000 271 15179.37 3346.13 50452.53 88888.00 2017-09-28 17:36:29.000 271 15179.30 3346.09 50452.54 88888.00 2017-09-28 17:36:30.000 271 15179.29 3346.08 50452.56 52792.39 2017-09-28 17:36:31.000 271 15179.29 3346.05 50452.54 88888.00 2017-09-28 17:36:32.000 271 15179.28 3346.04 50452.53 88888.00 2017-09-28 17:36:33.000 271 15179.27 3346.06 50452.53 88888.00 2017-09-28 17:36:34.000 271 15179.25 3346.08 50452.51 88888.00 2017-09-28 17:36:35.000 271 15179.23 3346.08 50452.56 52792.42 2017-09-28 17:36:36.000 271 15179.22 3346.09 50452.55 88888.00 2017-09-28 17:36:37.000 271 15179.19 3346.09 50452.55 88888.00 2017-09-28 17:36:38.000 271 15179.17 3346.09 50452.57 88888.00 2017-09-28 17:36:39.000 271 15179.14 3346.06 50452.54 88888.00 2017-09-28 17:36:40.000 271 15179.17 3346.09 50452.52 52792.40 2017-09-28 17:36:41.000 271 15179.13 3346.05 50452.53 88888.00 2017-09-28 17:36:42.000 271 15179.12 3346.01 50452.55 88888.00 2017-09-28 17:36:43.000 271 15179.12 3345.98 50452.55 88888.00 2017-09-28 17:36:44.000 271 15179.14 3345.92 50452.56 88888.00 2017-09-28 17:36:45.000 271 15179.12 3345.89 50452.63 52792.38 2017-09-28 17:36:46.000 271 15179.10 3345.83 50452.70 88888.00 2017-09-28 17:36:47.000 271 15179.09 3345.77 50452.64 88888.00 2017-09-28 17:36:48.000 271 15179.12 3345.74 50452.55 88888.00 2017-09-28 17:36:49.000 271 15179.12 3345.67 50452.51 88888.00 2017-09-28 17:36:50.000 271 15179.09 3345.59 50452.52 52792.36 2017-09-28 17:36:51.000 271 15179.10 3345.52 50452.58 88888.00 2017-09-28 17:36:52.000 271 15179.12 3345.48 50452.64 88888.00 2017-09-28 17:36:53.000 271 15179.11 3345.46 50452.60 88888.00 2017-09-28 17:36:54.000 271 15179.12 3345.51 50452.57 88888.00 2017-09-28 17:36:55.000 271 15179.15 3345.45 50452.56 52792.36 2017-09-28 17:36:56.000 271 15179.17 3345.41 50452.57 88888.00 2017-09-28 17:36:57.000 271 15179.16 3345.41 50452.59 88888.00 2017-09-28 17:36:58.000 271 15179.19 3345.38 50452.55 88888.00 2017-09-28 17:36:59.000 271 15179.18 3345.29 50452.55 88888.00 2017-09-28 17:37:00.000 271 15179.20 3345.25 50452.57 52792.36 2017-09-28 17:37:01.000 271 15179.22 3345.15 50452.63 88888.00 2017-09-28 17:37:02.000 271 15179.23 3345.08 50452.67 88888.00 2017-09-28 17:37:03.000 271 15179.20 3344.96 50452.65 88888.00 2017-09-28 17:37:04.000 271 15179.18 3344.89 50452.64 88888.00 2017-09-28 17:37:05.000 271 15179.22 3344.77 50452.70 52792.38 2017-09-28 17:37:06.000 271 15179.20 3344.69 50452.72 88888.00 2017-09-28 17:37:07.000 271 15179.12 3344.63 50452.69 88888.00 2017-09-28 17:37:08.000 271 15179.12 3344.52 50452.71 88888.00 2017-09-28 17:37:09.000 271 15179.08 3344.42 50452.72 88888.00 2017-09-28 17:37:10.000 271 15179.07 3344.36 50452.71 52792.33 2017-09-28 17:37:11.000 271 15178.99 3344.33 50452.71 88888.00 2017-09-28 17:37:12.000 271 15178.87 3344.31 50452.71 88888.00 2017-09-28 17:37:13.000 271 15178.79 3344.32 50452.73 88888.00 2017-09-28 17:37:14.000 271 15178.72 3344.34 50452.69 88888.00 2017-09-28 17:37:15.000 271 15178.69 3344.36 50452.71 52792.27 2017-09-28 17:37:16.000 271 15178.62 3344.39 50452.69 88888.00 2017-09-28 17:37:17.000 271 15178.52 3344.33 50452.61 88888.00 2017-09-28 17:37:18.000 271 15178.41 3344.33 50452.64 88888.00 2017-09-28 17:37:19.000 271 15178.38 3344.32 50452.63 88888.00 2017-09-28 17:37:20.000 271 15178.30 3344.30 50452.65 52792.14 2017-09-28 17:37:21.000 271 15178.28 3344.29 50452.68 88888.00 2017-09-28 17:37:22.000 271 15178.24 3344.33 50452.67 88888.00 2017-09-28 17:37:23.000 271 15178.17 3344.34 50452.67 88888.00 2017-09-28 17:37:24.000 271 15178.15 3344.33 50452.71 88888.00 2017-09-28 17:37:25.000 271 15178.16 3344.32 50452.70 52792.07 2017-09-28 17:37:26.000 271 15178.13 3344.29 50452.76 88888.00 2017-09-28 17:37:27.000 271 15178.12 3344.31 50452.76 88888.00 2017-09-28 17:37:28.000 271 15178.09 3344.31 50452.74 88888.00 2017-09-28 17:37:29.000 271 15178.06 3344.24 50452.65 88888.00 2017-09-28 17:37:30.000 271 15178.07 3344.11 50452.67 52792.06 2017-09-28 17:37:31.000 271 15178.14 3344.10 50452.69 88888.00 2017-09-28 17:37:32.000 271 15178.14 3344.10 50452.68 88888.00 2017-09-28 17:37:33.000 271 15178.14 3344.04 50452.66 88888.00 2017-09-28 17:37:34.000 271 15178.13 3343.96 50452.71 88888.00 2017-09-28 17:37:35.000 271 15178.13 3343.81 50452.72 52792.07 2017-09-28 17:37:36.000 271 15178.12 3343.70 50452.68 88888.00 2017-09-28 17:37:37.000 271 15178.12 3343.63 50452.69 88888.00 2017-09-28 17:37:38.000 271 15178.12 3343.62 50452.71 88888.00 2017-09-28 17:37:39.000 271 15178.11 3343.56 50452.72 88888.00 2017-09-28 17:37:40.000 271 15178.13 3343.52 50452.73 52792.04 2017-09-28 17:37:41.000 271 15178.09 3343.45 50452.74 88888.00 2017-09-28 17:37:42.000 271 15178.03 3343.42 50452.72 88888.00 2017-09-28 17:37:43.000 271 15177.94 3343.40 50452.72 88888.00 2017-09-28 17:37:44.000 271 15177.92 3343.35 50452.73 88888.00 2017-09-28 17:37:45.000 271 15177.92 3343.32 50452.75 52791.98 2017-09-28 17:37:46.000 271 15177.86 3343.36 50452.76 88888.00 2017-09-28 17:37:47.000 271 15177.80 3343.40 50452.74 88888.00 2017-09-28 17:37:48.000 271 15177.79 3343.38 50452.75 88888.00 2017-09-28 17:37:49.000 271 15177.75 3343.35 50452.74 88888.00 2017-09-28 17:37:50.000 271 15177.69 3343.44 50452.74 52791.96 2017-09-28 17:37:51.000 271 15177.65 3343.46 50452.73 88888.00 2017-09-28 17:37:52.000 271 15177.62 3343.52 50452.77 88888.00 2017-09-28 17:37:53.000 271 15177.58 3343.62 50452.79 88888.00 2017-09-28 17:37:54.000 271 15177.59 3343.71 50452.79 88888.00 2017-09-28 17:37:55.000 271 15177.60 3343.75 50452.82 52791.92 2017-09-28 17:37:56.000 271 15177.64 3343.75 50452.79 88888.00 2017-09-28 17:37:57.000 271 15177.64 3343.80 50452.72 88888.00 2017-09-28 17:37:58.000 271 15177.59 3343.86 50452.69 88888.00 2017-09-28 17:37:59.000 271 15177.58 3343.93 50452.70 88888.00 2017-09-28 17:38:00.000 271 15177.59 3344.00 50452.74 52791.91 2017-09-28 17:38:01.000 271 15177.61 3344.02 50452.76 88888.00 2017-09-28 17:38:02.000 271 15177.64 3344.04 50452.81 88888.00 2017-09-28 17:38:03.000 271 15177.63 3344.04 50452.76 88888.00 2017-09-28 17:38:04.000 271 15177.66 3343.98 50452.74 88888.00 2017-09-28 17:38:05.000 271 15177.71 3343.90 50452.73 52791.95 2017-09-28 17:38:06.000 271 15177.77 3343.87 50452.72 88888.00 2017-09-28 17:38:07.000 271 15177.79 3343.88 50452.73 88888.00 2017-09-28 17:38:08.000 271 15177.80 3343.89 50452.70 88888.00 2017-09-28 17:38:09.000 271 15177.80 3343.90 50452.68 88888.00 2017-09-28 17:38:10.000 271 15177.87 3343.89 50452.66 52791.96 2017-09-28 17:38:11.000 271 15177.95 3343.84 50452.72 88888.00 2017-09-28 17:38:12.000 271 15177.95 3343.84 50452.74 88888.00 2017-09-28 17:38:13.000 271 15177.93 3343.86 50452.66 88888.00 2017-09-28 17:38:14.000 271 15177.95 3343.87 50452.61 88888.00 2017-09-28 17:38:15.000 271 15177.95 3343.84 50452.68 52791.97 2017-09-28 17:38:16.000 271 15177.95 3343.84 50452.74 88888.00 2017-09-28 17:38:17.000 271 15177.96 3343.85 50452.69 88888.00 2017-09-28 17:38:18.000 271 15177.92 3343.86 50452.69 88888.00 2017-09-28 17:38:19.000 271 15177.90 3343.85 50452.73 88888.00 2017-09-28 17:38:20.000 271 15177.90 3343.82 50452.76 52791.96 2017-09-28 17:38:21.000 271 15177.87 3343.80 50452.73 88888.00 2017-09-28 17:38:22.000 271 15177.79 3343.74 50452.70 88888.00 2017-09-28 17:38:23.000 271 15177.78 3343.74 50452.72 88888.00 2017-09-28 17:38:24.000 271 15177.78 3343.77 50452.71 88888.00 2017-09-28 17:38:25.000 271 15177.73 3343.73 50452.72 52791.98 2017-09-28 17:38:26.000 271 15177.73 3343.72 50452.72 88888.00 2017-09-28 17:38:27.000 271 15177.72 3343.73 50452.69 88888.00 2017-09-28 17:38:28.000 271 15177.70 3343.80 50452.70 88888.00 2017-09-28 17:38:29.000 271 15177.67 3343.86 50452.69 88888.00 2017-09-28 17:38:30.000 271 15177.65 3343.92 50452.76 52791.97 2017-09-28 17:38:31.000 271 15177.61 3343.98 50452.79 88888.00 2017-09-28 17:38:32.000 271 15177.57 3344.04 50452.79 88888.00 2017-09-28 17:38:33.000 271 15177.49 3344.09 50452.80 88888.00 2017-09-28 17:38:34.000 271 15177.46 3344.15 50452.78 88888.00 2017-09-28 17:38:35.000 271 15177.40 3344.20 50452.73 52791.95 2017-09-28 17:38:36.000 271 15177.36 3344.26 50452.76 88888.00 2017-09-28 17:38:37.000 271 15177.32 3344.35 50452.79 88888.00 2017-09-28 17:38:38.000 271 15177.26 3344.42 50452.79 88888.00 2017-09-28 17:38:39.000 271 15177.21 3344.48 50452.76 88888.00 2017-09-28 17:38:40.000 271 15177.19 3344.54 50452.80 52791.91 2017-09-28 17:38:41.000 271 15177.19 3344.57 50452.79 88888.00 2017-09-28 17:38:42.000 271 15177.21 3344.66 50452.78 88888.00 2017-09-28 17:38:43.000 271 15177.23 3344.69 50452.76 88888.00 2017-09-28 17:38:44.000 271 15177.21 3344.65 50452.76 88888.00 2017-09-28 17:38:45.000 271 15177.23 3344.65 50452.78 52791.87 2017-09-28 17:38:46.000 271 15177.29 3344.62 50452.74 88888.00 2017-09-28 17:38:47.000 271 15177.33 3344.60 50452.73 88888.00 2017-09-28 17:38:48.000 271 15177.38 3344.66 50452.76 88888.00 2017-09-28 17:38:49.000 271 15177.45 3344.65 50452.78 88888.00 2017-09-28 17:38:50.000 271 15177.50 3344.56 50452.76 52791.92 2017-09-28 17:38:51.000 271 15177.56 3344.47 50452.77 88888.00 2017-09-28 17:38:52.000 271 15177.52 3344.43 50452.76 88888.00 2017-09-28 17:38:53.000 271 15177.54 3344.46 50452.80 88888.00 2017-09-28 17:38:54.000 271 15177.57 3344.42 50452.76 88888.00 2017-09-28 17:38:55.000 271 15177.63 3344.39 50452.71 52791.96 2017-09-28 17:38:56.000 271 15177.61 3344.39 50452.75 88888.00 2017-09-28 17:38:57.000 271 15177.57 3344.38 50452.84 88888.00 2017-09-28 17:38:58.000 271 15177.54 3344.34 50452.82 88888.00 2017-09-28 17:38:59.000 271 15177.56 3344.33 50452.82 88888.00 2017-09-28 17:39:00.000 271 15177.55 3344.30 50452.79 52791.98 2017-09-28 17:39:01.000 271 15177.54 3344.30 50452.75 88888.00 2017-09-28 17:39:02.000 271 15177.48 3344.36 50452.76 88888.00 2017-09-28 17:39:03.000 271 15177.46 3344.35 50452.73 88888.00 2017-09-28 17:39:04.000 271 15177.42 3344.31 50452.78 88888.00 2017-09-28 17:39:05.000 271 15177.36 3344.30 50452.79 52791.96 2017-09-28 17:39:06.000 271 15177.34 3344.31 50452.86 88888.00 2017-09-28 17:39:07.000 271 15177.34 3344.36 50452.83 88888.00 2017-09-28 17:39:08.000 271 15177.28 3344.37 50452.81 88888.00 2017-09-28 17:39:09.000 271 15177.24 3344.40 50452.77 88888.00 2017-09-28 17:39:10.000 271 15177.18 3344.46 50452.81 52791.94 2017-09-28 17:39:11.000 271 15177.16 3344.48 50452.86 88888.00 2017-09-28 17:39:12.000 271 15177.15 3344.53 50452.84 88888.00 2017-09-28 17:39:13.000 271 15177.10 3344.63 50452.79 88888.00 2017-09-28 17:39:14.000 271 15177.02 3344.68 50452.79 88888.00 2017-09-28 17:39:15.000 271 15176.97 3344.70 50452.82 52791.89 2017-09-28 17:39:16.000 271 15176.97 3344.74 50452.82 88888.00 2017-09-28 17:39:17.000 271 15176.93 3344.82 50452.76 88888.00 2017-09-28 17:39:18.000 271 15176.90 3344.91 50452.77 88888.00 2017-09-28 17:39:19.000 271 15176.87 3344.93 50452.77 88888.00 2017-09-28 17:39:20.000 271 15176.96 3345.02 50452.79 52791.83 2017-09-28 17:39:21.000 271 15176.95 3345.08 50452.82 88888.00 2017-09-28 17:39:22.000 271 15176.89 3345.10 50452.86 88888.00 2017-09-28 17:39:23.000 271 15176.87 3345.10 50452.84 88888.00 2017-09-28 17:39:24.000 271 15176.90 3345.07 50452.83 88888.00 2017-09-28 17:39:25.000 271 15176.92 3345.10 50452.84 52791.89 2017-09-28 17:39:26.000 271 15176.96 3345.15 50452.87 88888.00 2017-09-28 17:39:27.000 271 15176.93 3345.15 50452.86 88888.00 2017-09-28 17:39:28.000 271 15176.89 3345.20 50452.85 88888.00 2017-09-28 17:39:29.000 271 15176.90 3345.21 50452.80 88888.00 2017-09-28 17:39:30.000 271 15176.91 3345.22 50452.84 52791.89 2017-09-28 17:39:31.000 271 15176.87 3345.27 50452.86 88888.00 2017-09-28 17:39:32.000 271 15176.83 3345.36 50452.80 88888.00 2017-09-28 17:39:33.000 271 15176.81 3345.45 50452.78 88888.00 2017-09-28 17:39:34.000 271 15176.79 3345.53 50452.81 88888.00 2017-09-28 17:39:35.000 271 15176.78 3345.54 50452.84 52791.85 2017-09-28 17:39:36.000 271 15176.80 3345.62 50452.85 88888.00 2017-09-28 17:39:37.000 271 15176.76 3345.72 50452.82 88888.00 2017-09-28 17:39:38.000 271 15176.78 3345.81 50452.87 88888.00 2017-09-28 17:39:39.000 271 15176.83 3345.80 50452.82 88888.00 2017-09-28 17:39:40.000 271 15176.87 3345.85 50452.81 52791.91 2017-09-28 17:39:41.000 271 15176.87 3345.90 50452.79 88888.00 2017-09-28 17:39:42.000 271 15176.86 3345.95 50452.81 88888.00 2017-09-28 17:39:43.000 271 15176.89 3346.04 50452.84 88888.00 2017-09-28 17:39:44.000 271 15176.95 3346.09 50452.84 88888.00 2017-09-28 17:39:45.000 271 15176.95 3346.05 50452.87 52791.94 2017-09-28 17:39:46.000 271 15176.96 3346.03 50452.90 88888.00 2017-09-28 17:39:47.000 271 15176.99 3346.09 50452.89 88888.00 2017-09-28 17:39:48.000 271 15176.99 3346.10 50452.90 88888.00 2017-09-28 17:39:49.000 271 15177.03 3346.06 50452.88 88888.00 2017-09-28 17:39:50.000 271 15177.05 3345.95 50452.87 52791.96 2017-09-28 17:39:51.000 271 15177.07 3345.90 50452.83 88888.00 2017-09-28 17:39:52.000 271 15177.11 3345.90 50452.83 88888.00 2017-09-28 17:39:53.000 271 15177.09 3345.91 50452.85 88888.00 2017-09-28 17:39:54.000 271 15177.12 3345.89 50452.82 88888.00 2017-09-28 17:39:55.000 271 15177.17 3345.84 50452.83 52792.01 2017-09-28 17:39:56.000 271 15177.20 3345.84 50452.86 88888.00 2017-09-28 17:39:57.000 271 15177.20 3345.86 50452.88 88888.00 2017-09-28 17:39:58.000 271 15177.14 3345.95 50452.89 88888.00 2017-09-28 17:39:59.000 271 15177.15 3346.02 50452.86 88888.00 2017-09-28 17:40:00.000 271 15177.17 3346.08 50452.86 52792.02 2017-09-28 17:40:01.000 271 15177.15 3346.16 50452.85 88888.00 2017-09-28 17:40:02.000 271 15177.11 3346.32 50452.84 88888.00 2017-09-28 17:40:03.000 271 15177.06 3346.41 50452.83 88888.00 2017-09-28 17:40:04.000 271 15177.08 3346.52 50452.82 88888.00 2017-09-28 17:40:05.000 271 15177.10 3346.65 50452.81 52792.03 2017-09-28 17:40:06.000 271 15177.13 3346.75 50452.82 88888.00 2017-09-28 17:40:07.000 271 15177.12 3346.87 50452.76 88888.00 2017-09-28 17:40:08.000 271 15177.19 3346.99 50452.78 88888.00 2017-09-28 17:40:09.000 271 15177.25 3346.99 50452.83 88888.00 2017-09-28 17:40:10.000 271 15177.28 3346.96 50452.79 52792.04 2017-09-28 17:40:11.000 271 15177.29 3347.00 50452.73 88888.00 2017-09-28 17:40:12.000 271 15177.33 3346.98 50452.78 88888.00 2017-09-28 17:40:13.000 271 15177.40 3346.99 50452.83 88888.00 2017-09-28 17:40:14.000 271 15177.49 3346.95 50452.79 88888.00 2017-09-28 17:40:15.000 271 15177.57 3346.93 50452.78 52792.14 2017-09-28 17:40:16.000 271 15177.62 3346.92 50452.76 88888.00 2017-09-28 17:40:17.000 271 15177.67 3346.84 50452.80 88888.00 2017-09-28 17:40:18.000 271 15177.70 3346.78 50452.79 88888.00 2017-09-28 17:40:19.000 271 15177.76 3346.73 50452.76 88888.00 2017-09-28 17:40:20.000 271 15177.81 3346.69 50452.82 52792.19 2017-09-28 17:40:21.000 271 15177.81 3346.58 50452.80 88888.00 2017-09-28 17:40:22.000 271 15177.81 3346.53 50452.79 88888.00 2017-09-28 17:40:23.000 271 15177.74 3346.45 50452.78 88888.00 2017-09-28 17:40:24.000 271 15177.66 3346.41 50452.76 88888.00 2017-09-28 17:40:25.000 271 15177.64 3346.37 50452.81 52792.16 2017-09-28 17:40:26.000 271 15177.63 3346.34 50452.82 88888.00 2017-09-28 17:40:27.000 271 15177.54 3346.38 50452.80 88888.00 2017-09-28 17:40:28.000 271 15177.48 3346.39 50452.82 88888.00 2017-09-28 17:40:29.000 271 15177.45 3346.34 50452.82 88888.00 2017-09-28 17:40:30.000 271 15177.44 3346.40 50452.83 52792.10 2017-09-28 17:40:31.000 271 15177.43 3346.39 50452.77 88888.00 2017-09-28 17:40:32.000 271 15177.42 3346.42 50452.75 88888.00 2017-09-28 17:40:33.000 271 15177.42 3346.48 50452.73 88888.00 2017-09-28 17:40:34.000 271 15177.43 3346.50 50452.66 88888.00 2017-09-28 17:40:35.000 271 15177.44 3346.52 50452.62 52792.10 2017-09-28 17:40:36.000 271 15177.48 3346.58 50452.62 88888.00 2017-09-28 17:40:37.000 271 15177.47 3346.58 50452.66 88888.00 2017-09-28 17:40:38.000 271 15177.49 3346.56 50452.68 88888.00 2017-09-28 17:40:39.000 271 15177.51 3346.47 50452.68 88888.00 2017-09-28 17:40:40.000 271 15177.48 3346.38 50452.67 52792.09 2017-09-28 17:40:41.000 271 15177.47 3346.37 50452.68 88888.00 2017-09-28 17:40:42.000 271 15177.42 3346.32 50452.72 88888.00 2017-09-28 17:40:43.000 271 15177.34 3346.25 50452.70 88888.00 2017-09-28 17:40:44.000 271 15177.30 3346.22 50452.68 88888.00 2017-09-28 17:40:45.000 271 15177.23 3346.21 50452.74 52792.05 2017-09-28 17:40:46.000 271 15177.13 3346.23 50452.73 88888.00 2017-09-28 17:40:47.000 271 15177.04 3346.29 50452.73 88888.00 2017-09-28 17:40:48.000 271 15176.97 3346.28 50452.73 88888.00 2017-09-28 17:40:49.000 271 15176.88 3346.26 50452.74 88888.00 2017-09-28 17:40:50.000 271 15176.74 3346.25 50452.76 52791.94 2017-09-28 17:40:51.000 271 15176.64 3346.25 50452.76 88888.00 2017-09-28 17:40:52.000 271 15176.57 3346.27 50452.79 88888.00 2017-09-28 17:40:53.000 271 15176.53 3346.34 50452.80 88888.00 2017-09-28 17:40:54.000 271 15176.49 3346.39 50452.75 88888.00 2017-09-28 17:40:55.000 271 15176.51 3346.47 50452.71 52791.82 2017-09-28 17:40:56.000 271 15176.57 3346.59 50452.70 88888.00 2017-09-28 17:40:57.000 271 15176.61 3346.69 50452.72 88888.00 2017-09-28 17:40:58.000 271 15176.70 3346.77 50452.69 88888.00 2017-09-28 17:40:59.000 271 15176.83 3346.86 50452.69 88888.00 2017-09-28 17:41:00.000 271 15176.92 3346.92 50452.65 52791.85 2017-09-28 17:41:01.000 271 15177.04 3346.95 50452.64 88888.00 2017-09-28 17:41:02.000 271 15177.23 3347.02 50452.68 88888.00 2017-09-28 17:41:03.000 271 15177.35 3347.06 50452.66 88888.00 2017-09-28 17:41:04.000 271 15177.47 3347.09 50452.65 88888.00 2017-09-28 17:41:05.000 271 15177.58 3347.06 50452.63 52792.05 2017-09-28 17:41:06.000 271 15177.67 3347.00 50452.62 88888.00 2017-09-28 17:41:07.000 271 15177.71 3346.99 50452.64 88888.00 2017-09-28 17:41:08.000 271 15177.76 3347.02 50452.59 88888.00 2017-09-28 17:41:09.000 271 15177.77 3347.02 50452.60 88888.00 2017-09-28 17:41:10.000 271 15177.83 3347.06 50452.63 52792.18 2017-09-28 17:41:11.000 271 15177.82 3347.07 50452.70 88888.00 2017-09-28 17:41:12.000 271 15177.80 3347.08 50452.69 88888.00 2017-09-28 17:41:13.000 271 15177.76 3347.01 50452.66 88888.00 2017-09-28 17:41:14.000 271 15177.75 3347.02 50452.65 88888.00 2017-09-28 17:41:15.000 271 15177.73 3347.04 50452.70 52792.19 2017-09-28 17:41:16.000 271 15177.76 3347.02 50452.68 88888.00 2017-09-28 17:41:17.000 271 15177.77 3347.00 50452.68 88888.00 2017-09-28 17:41:18.000 271 15177.76 3347.01 50452.67 88888.00 2017-09-28 17:41:19.000 271 15177.76 3346.99 50452.69 88888.00 2017-09-28 17:41:20.000 271 15177.87 3346.94 50452.65 52792.13 2017-09-28 17:41:21.000 271 15177.94 3346.90 50452.65 88888.00 2017-09-28 17:41:22.000 271 15178.00 3346.87 50452.67 88888.00 2017-09-28 17:41:23.000 271 15178.05 3346.84 50452.62 88888.00 2017-09-28 17:41:24.000 271 15178.12 3346.81 50452.62 88888.00 2017-09-28 17:41:25.000 271 15178.22 3346.74 50452.60 52792.19 2017-09-28 17:41:26.000 271 15178.29 3346.66 50452.65 88888.00 2017-09-28 17:41:27.000 271 15178.37 3346.62 50452.61 88888.00 2017-09-28 17:41:28.000 271 15178.39 3346.54 50452.57 88888.00 2017-09-28 17:41:29.000 271 15178.46 3346.48 50452.54 88888.00 2017-09-28 17:41:30.000 271 15178.41 3346.45 50452.53 52792.19 2017-09-28 17:41:31.000 271 15178.42 3346.44 50452.51 88888.00 2017-09-28 17:41:32.000 271 15178.41 3346.42 50452.51 88888.00 2017-09-28 17:41:33.000 271 15178.37 3346.37 50452.54 88888.00 2017-09-28 17:41:34.000 271 15178.35 3346.37 50452.56 88888.00 2017-09-28 17:41:35.000 271 15178.26 3346.33 50452.57 52792.23 2017-09-28 17:41:36.000 271 15178.26 3346.36 50452.57 88888.00 2017-09-28 17:41:37.000 271 15178.18 3346.36 50452.54 88888.00 2017-09-28 17:41:38.000 271 15178.09 3346.34 50452.55 88888.00 2017-09-28 17:41:39.000 271 15178.00 3346.34 50452.56 88888.00 2017-09-28 17:41:40.000 271 15177.93 3346.38 50452.55 52792.15 2017-09-28 17:41:41.000 271 15177.89 3346.45 50452.55 88888.00 2017-09-28 17:41:42.000 271 15177.84 3346.47 50452.59 88888.00 2017-09-28 17:41:43.000 271 15177.79 3346.49 50452.60 88888.00 2017-09-28 17:41:44.000 271 15177.71 3346.59 50452.58 88888.00 2017-09-28 17:41:45.000 271 15177.67 3346.62 50452.57 52792.07 2017-09-28 17:41:46.000 271 15177.64 3346.62 50452.58 88888.00 2017-09-28 17:41:47.000 271 15177.59 3346.62 50452.55 88888.00 2017-09-28 17:41:48.000 271 15177.57 3346.68 50452.50 88888.00 2017-09-28 17:41:49.000 271 15177.58 3346.70 50452.56 88888.00 2017-09-28 17:41:50.000 271 15177.58 3346.72 50452.62 52792.05 2017-09-28 17:41:51.000 271 15177.56 3346.69 50452.65 88888.00 2017-09-28 17:41:52.000 271 15177.51 3346.72 50452.56 88888.00 2017-09-28 17:41:53.000 271 15177.45 3346.72 50452.53 88888.00 2017-09-28 17:41:54.000 271 15177.45 3346.78 50452.54 88888.00 2017-09-28 17:41:55.000 271 15177.41 3346.76 50452.53 52792.03 2017-09-28 17:41:56.000 271 15177.38 3346.77 50452.54 88888.00 2017-09-28 17:41:57.000 271 15177.34 3346.75 50452.55 88888.00 2017-09-28 17:41:58.000 271 15177.31 3346.75 50452.55 88888.00 2017-09-28 17:41:59.000 271 15177.28 3346.76 50452.60 88888.00 2017-09-28 17:42:00.000 271 15177.28 3346.83 50452.62 52791.97 2017-09-28 17:42:01.000 271 15177.28 3346.85 50452.61 88888.00 2017-09-28 17:42:02.000 271 15177.28 3346.83 50452.58 88888.00 2017-09-28 17:42:03.000 271 15177.27 3346.81 50452.57 88888.00 2017-09-28 17:42:04.000 271 15177.25 3346.79 50452.58 88888.00 2017-09-28 17:42:05.000 271 15177.29 3346.82 50452.60 52791.93 2017-09-28 17:42:06.000 271 15177.32 3346.81 50452.58 88888.00 2017-09-28 17:42:07.000 271 15177.38 3346.83 50452.58 88888.00 2017-09-28 17:42:08.000 271 15177.38 3346.81 50452.58 88888.00 2017-09-28 17:42:09.000 271 15177.36 3346.80 50452.60 88888.00 2017-09-28 17:42:10.000 271 15177.36 3346.78 50452.62 52791.94 2017-09-28 17:42:11.000 271 15177.39 3346.78 50452.61 88888.00 2017-09-28 17:42:12.000 271 15177.38 3346.78 50452.60 88888.00 2017-09-28 17:42:13.000 271 15177.35 3346.80 50452.56 88888.00 2017-09-28 17:42:14.000 271 15177.32 3346.82 50452.58 88888.00 2017-09-28 17:42:15.000 271 15177.33 3346.84 50452.55 52791.94 2017-09-28 17:42:16.000 271 15177.31 3346.83 50452.59 88888.00 2017-09-28 17:42:17.000 271 15177.27 3346.89 50452.59 88888.00 2017-09-28 17:42:18.000 271 15177.24 3346.98 50452.56 88888.00 2017-09-28 17:42:19.000 271 15177.23 3347.07 50452.58 88888.00 2017-09-28 17:42:20.000 271 15177.20 3347.12 50452.63 52791.90 2017-09-28 17:42:21.000 271 15177.18 3347.20 50452.61 88888.00 2017-09-28 17:42:22.000 271 15177.19 3347.31 50452.58 88888.00 2017-09-28 17:42:23.000 271 15177.21 3347.43 50452.58 88888.00 2017-09-28 17:42:24.000 271 15177.20 3347.45 50452.58 88888.00 2017-09-28 17:42:25.000 271 15177.20 3347.45 50452.58 52791.89 2017-09-28 17:42:26.000 271 15177.19 3347.39 50452.58 88888.00 2017-09-28 17:42:27.000 271 15177.21 3347.45 50452.60 88888.00 2017-09-28 17:42:28.000 271 15177.17 3347.44 50452.59 88888.00 2017-09-28 17:42:29.000 271 15177.19 3347.34 50452.58 88888.00 2017-09-28 17:42:30.000 271 15177.26 3347.30 50452.59 52791.89 2017-09-28 17:42:31.000 271 15177.32 3347.26 50452.61 88888.00 2017-09-28 17:42:32.000 271 15177.31 3347.20 50452.60 88888.00 2017-09-28 17:42:33.000 271 15177.33 3347.12 50452.55 88888.00 2017-09-28 17:42:34.000 271 15177.36 3347.06 50452.55 88888.00 2017-09-28 17:42:35.000 271 15177.38 3346.98 50452.56 52791.89 2017-09-28 17:42:36.000 271 15177.40 3346.89 50452.55 88888.00 2017-09-28 17:42:37.000 271 15177.35 3346.84 50452.55 88888.00 2017-09-28 17:42:38.000 271 15177.31 3346.82 50452.51 88888.00 2017-09-28 17:42:39.000 271 15177.27 3346.78 50452.56 88888.00 2017-09-28 17:42:40.000 271 15177.26 3346.80 50452.55 52791.88 2017-09-28 17:42:41.000 271 15177.24 3346.74 50452.58 88888.00 2017-09-28 17:42:42.000 271 15177.23 3346.77 50452.58 88888.00 2017-09-28 17:42:43.000 271 15177.21 3346.82 50452.52 88888.00 2017-09-28 17:42:44.000 271 15177.14 3346.83 50452.47 88888.00 2017-09-28 17:42:45.000 271 15177.08 3346.90 50452.50 52791.82 2017-09-28 17:42:46.000 271 15176.96 3346.97 50452.53 88888.00 2017-09-28 17:42:47.000 271 15176.84 3346.98 50452.54 88888.00 2017-09-28 17:42:48.000 271 15176.77 3347.03 50452.54 88888.00 2017-09-28 17:42:49.000 271 15176.65 3347.09 50452.51 88888.00 2017-09-28 17:42:50.000 271 15176.57 3347.13 50452.50 52791.72 2017-09-28 17:42:51.000 271 15176.52 3347.15 50452.52 88888.00 2017-09-28 17:42:52.000 271 15176.46 3347.18 50452.51 88888.00 2017-09-28 17:42:53.000 271 15176.37 3347.25 50452.47 88888.00 2017-09-28 17:42:54.000 271 15176.31 3347.28 50452.46 88888.00 2017-09-28 17:42:55.000 271 15176.22 3347.27 50452.45 52791.59 2017-09-28 17:42:56.000 271 15176.19 3347.22 50452.47 88888.00 2017-09-28 17:42:57.000 271 15176.11 3347.25 50452.48 88888.00 2017-09-28 17:42:58.000 271 15176.03 3347.26 50452.43 88888.00 2017-09-28 17:42:59.000 271 15175.96 3347.24 50452.42 88888.00 2017-09-28 17:43:00.000 271 15175.93 3347.24 50452.43 52791.45 2017-09-28 17:43:01.000 271 15175.90 3347.25 50452.40 88888.00 2017-09-28 17:43:02.000 271 15175.88 3347.28 50452.44 88888.00 2017-09-28 17:43:03.000 271 15175.87 3347.24 50452.41 88888.00 2017-09-28 17:43:04.000 271 15175.88 3347.21 50452.39 88888.00 2017-09-28 17:43:05.000 271 15175.90 3347.20 50452.38 52791.38 2017-09-28 17:43:06.000 271 15175.91 3347.23 50452.45 88888.00 2017-09-28 17:43:07.000 271 15175.89 3347.29 50452.42 88888.00 2017-09-28 17:43:08.000 271 15175.91 3347.29 50452.42 88888.00 2017-09-28 17:43:09.000 271 15175.90 3347.28 50452.41 88888.00 2017-09-28 17:43:10.000 271 15175.85 3347.20 50452.44 52791.36 2017-09-28 17:43:11.000 271 15175.86 3347.20 50452.46 88888.00 2017-09-28 17:43:12.000 271 15175.84 3347.20 50452.44 88888.00 2017-09-28 17:43:13.000 271 15175.78 3347.21 50452.43 88888.00 2017-09-28 17:43:14.000 271 15175.81 3347.24 50452.44 88888.00 2017-09-28 17:43:15.000 271 15175.78 3347.28 50452.46 52791.34 2017-09-28 17:43:16.000 271 15175.69 3347.35 50452.52 88888.00 2017-09-28 17:43:17.000 271 15175.66 3347.35 50452.48 88888.00 2017-09-28 17:43:18.000 271 15175.62 3347.41 50452.43 88888.00 2017-09-28 17:43:19.000 271 15175.64 3347.44 50452.44 88888.00 2017-09-28 17:43:20.000 271 15175.64 3347.48 50452.40 52791.30 2017-09-28 17:43:21.000 271 15175.66 3347.50 50452.37 88888.00 2017-09-28 17:43:22.000 271 15175.63 3347.56 50452.38 88888.00 2017-09-28 17:43:23.000 271 15175.61 3347.61 50452.38 88888.00 2017-09-28 17:43:24.000 271 15175.60 3347.61 50452.38 88888.00 2017-09-28 17:43:25.000 271 15175.53 3347.61 50452.41 52791.27 2017-09-28 17:43:26.000 271 15175.54 3347.65 50452.44 88888.00 2017-09-28 17:43:27.000 271 15175.57 3347.71 50452.42 88888.00 2017-09-28 17:43:28.000 271 15175.61 3347.71 50452.41 88888.00 2017-09-28 17:43:29.000 271 15175.55 3347.69 50452.42 88888.00 2017-09-28 17:43:30.000 271 15175.54 3347.67 50452.44 52791.25 2017-09-28 17:43:31.000 271 15175.63 3347.64 50452.47 88888.00 2017-09-28 17:43:32.000 271 15175.63 3347.64 50452.45 88888.00 2017-09-28 17:43:33.000 271 15175.56 3347.68 50452.43 88888.00 2017-09-28 17:43:34.000 271 15175.58 3347.64 50452.44 88888.00 2017-09-28 17:43:35.000 271 15175.63 3347.65 50452.40 52791.22 2017-09-28 17:43:36.000 271 15175.64 3347.69 50452.40 88888.00 2017-09-28 17:43:37.000 271 15175.58 3347.70 50452.38 88888.00 2017-09-28 17:43:38.000 271 15175.54 3347.71 50452.39 88888.00 2017-09-28 17:43:39.000 271 15175.52 3347.73 50452.39 88888.00 2017-09-28 17:43:40.000 271 15175.55 3347.78 50452.38 52791.20 2017-09-28 17:43:41.000 271 15175.50 3347.74 50452.34 88888.00 2017-09-28 17:43:42.000 271 15175.48 3347.74 50452.30 88888.00 2017-09-28 17:43:43.000 271 15175.46 3347.74 50452.35 88888.00 2017-09-28 17:43:44.000 271 15175.50 3347.76 50452.38 88888.00 2017-09-28 17:43:45.000 271 15175.48 3347.75 50452.40 52791.18 2017-09-28 17:43:46.000 271 15175.46 3347.73 50452.35 88888.00 2017-09-28 17:43:47.000 271 15175.48 3347.69 50452.27 88888.00 2017-09-28 17:43:48.000 271 15175.49 3347.69 50452.28 88888.00 2017-09-28 17:43:49.000 271 15175.51 3347.66 50452.29 88888.00 2017-09-28 17:43:50.000 271 15175.46 3347.65 50452.27 52791.17 2017-09-28 17:43:51.000 271 15175.46 3347.61 50452.27 88888.00 2017-09-28 17:43:52.000 271 15175.44 3347.61 50452.32 88888.00 2017-09-28 17:43:53.000 271 15175.44 3347.65 50452.36 88888.00 2017-09-28 17:43:54.000 271 15175.43 3347.65 50452.32 88888.00 2017-09-28 17:43:55.000 271 15175.39 3347.70 50452.30 52791.14 2017-09-28 17:43:56.000 271 15175.37 3347.71 50452.29 88888.00 2017-09-28 17:43:57.000 271 15175.35 3347.74 50452.30 88888.00 2017-09-28 17:43:58.000 271 15175.29 3347.76 50452.31 88888.00 2017-09-28 17:43:59.000 271 15175.24 3347.77 50452.29 88888.00 2017-09-28 17:44:00.000 271 15175.20 3347.77 50452.27 52791.10 2017-09-28 17:44:01.000 271 15175.18 3347.81 50452.30 88888.00 2017-09-28 17:44:02.000 271 15175.13 3347.88 50452.28 88888.00 2017-09-28 17:44:03.000 271 15175.07 3347.91 50452.23 88888.00 2017-09-28 17:44:04.000 271 15175.05 3347.99 50452.23 88888.00 2017-09-28 17:44:05.000 271 15175.04 3347.99 50452.23 52791.03 2017-09-28 17:44:06.000 271 15175.06 3348.03 50452.32 88888.00 2017-09-28 17:44:07.000 271 15175.03 3348.07 50452.32 88888.00 2017-09-28 17:44:08.000 271 15175.00 3348.12 50452.29 88888.00 2017-09-28 17:44:09.000 271 15175.04 3348.08 50452.27 88888.00 2017-09-28 17:44:10.000 271 15175.07 3348.07 50452.22 52790.99 2017-09-28 17:44:11.000 271 15175.11 3348.05 50452.29 88888.00 2017-09-28 17:44:12.000 271 15175.08 3348.04 50452.27 88888.00 2017-09-28 17:44:13.000 271 15175.05 3348.07 50452.28 88888.00 2017-09-28 17:44:14.000 271 15175.09 3348.02 50452.28 88888.00 2017-09-28 17:44:15.000 271 15175.10 3347.97 50452.30 52790.99 2017-09-28 17:44:16.000 271 15175.10 3347.92 50452.30 88888.00 2017-09-28 17:44:17.000 271 15175.11 3347.89 50452.27 88888.00 2017-09-28 17:44:18.000 271 15175.09 3347.81 50452.23 88888.00 2017-09-28 17:44:19.000 271 15175.06 3347.74 50452.20 88888.00 2017-09-28 17:44:20.000 271 15175.09 3347.71 50452.24 52790.95 2017-09-28 17:44:21.000 271 15175.10 3347.68 50452.19 88888.00 2017-09-28 17:44:22.000 271 15175.04 3347.60 50452.20 88888.00 2017-09-28 17:44:23.000 271 15175.00 3347.52 50452.20 88888.00 2017-09-28 17:44:24.000 271 15174.94 3347.55 50452.22 88888.00 2017-09-28 17:44:25.000 271 15174.89 3347.55 50452.21 52790.90 2017-09-28 17:44:26.000 271 15174.83 3347.48 50452.24 88888.00 2017-09-28 17:44:27.000 271 15174.79 3347.52 50452.19 88888.00 2017-09-28 17:44:28.000 271 15174.75 3347.59 50452.21 88888.00 2017-09-28 17:44:29.000 271 15174.68 3347.59 50452.19 88888.00 2017-09-28 17:44:30.000 271 15174.65 3347.60 50452.20 52790.79 2017-09-28 17:44:31.000 271 15174.60 3347.57 50452.22 88888.00 2017-09-28 17:44:32.000 271 15174.57 3347.60 50452.24 88888.00 2017-09-28 17:44:33.000 271 15174.56 3347.65 50452.18 88888.00 2017-09-28 17:44:34.000 271 15174.48 3347.65 50452.11 88888.00 2017-09-28 17:44:35.000 271 15174.46 3347.67 50452.08 52790.73 2017-09-28 17:44:36.000 271 15174.43 3347.68 50452.11 88888.00 2017-09-28 17:44:37.000 271 15174.38 3347.71 50452.11 88888.00 2017-09-28 17:44:38.000 271 15174.32 3347.69 50452.12 88888.00 2017-09-28 17:44:39.000 271 15174.27 3347.68 50452.11 88888.00 2017-09-28 17:44:40.000 271 15174.23 3347.62 50452.12 52790.66 2017-09-28 17:44:41.000 271 15174.17 3347.59 50452.09 88888.00 2017-09-28 17:44:42.000 271 15174.12 3347.61 50452.11 88888.00 2017-09-28 17:44:43.000 271 15174.08 3347.56 50452.17 88888.00 2017-09-28 17:44:44.000 271 15174.02 3347.50 50452.13 88888.00 2017-09-28 17:44:45.000 271 15173.92 3347.44 50452.12 52790.55 2017-09-28 17:44:46.000 271 15173.92 3347.37 50452.10 88888.00 2017-09-28 17:44:47.000 271 15173.87 3347.36 50452.11 88888.00 2017-09-28 17:44:48.000 271 15173.77 3347.38 50452.14 88888.00 2017-09-28 17:44:49.000 271 15173.75 3347.35 50452.17 88888.00 2017-09-28 17:44:50.000 271 15173.72 3347.33 50452.18 52790.47 2017-09-28 17:44:51.000 271 15173.72 3347.30 50452.18 88888.00 2017-09-28 17:44:52.000 271 15173.67 3347.32 50452.14 88888.00 2017-09-28 17:44:53.000 271 15173.60 3347.37 50452.12 88888.00 2017-09-28 17:44:54.000 271 15173.59 3347.36 50452.12 88888.00 2017-09-28 17:44:55.000 271 15173.59 3347.35 50452.14 52790.41 2017-09-28 17:44:56.000 271 15173.58 3347.35 50452.15 88888.00 2017-09-28 17:44:57.000 271 15173.60 3347.36 50452.11 88888.00 2017-09-28 17:44:58.000 271 15173.58 3347.42 50452.15 88888.00 2017-09-28 17:44:59.000 271 15173.54 3347.45 50452.11 88888.00 2017-09-28 17:45:00.000 271 15173.57 3347.50 50452.09 52790.40 2017-09-28 17:45:01.000 271 15173.59 3347.43 50452.12 88888.00 2017-09-28 17:45:02.000 271 15173.51 3347.44 50452.11 88888.00 2017-09-28 17:45:03.000 271 15173.58 3347.49 50452.09 88888.00 2017-09-28 17:45:04.000 271 15173.61 3347.47 50452.04 88888.00 2017-09-28 17:45:05.000 271 15173.57 3347.45 50452.03 52790.36 2017-09-28 17:45:06.000 271 15173.56 3347.46 50452.07 88888.00 2017-09-28 17:45:07.000 271 15173.54 3347.46 50452.05 88888.00 2017-09-28 17:45:08.000 271 15173.55 3347.43 50451.99 88888.00 2017-09-28 17:45:09.000 271 15173.54 3347.44 50451.98 88888.00 2017-09-28 17:45:10.000 271 15173.57 3347.38 50452.01 52790.33 2017-09-28 17:45:11.000 271 15173.57 3347.34 50452.04 88888.00 2017-09-28 17:45:12.000 271 15173.57 3347.36 50452.01 88888.00 2017-09-28 17:45:13.000 271 15173.53 3347.38 50451.99 88888.00 2017-09-28 17:45:14.000 271 15173.47 3347.31 50452.02 88888.00 2017-09-28 17:45:15.000 271 15173.42 3347.26 50452.01 52790.30 2017-09-28 17:45:16.000 271 15173.43 3347.26 50452.04 88888.00 2017-09-28 17:45:17.000 271 15173.35 3347.23 50452.02 88888.00 2017-09-28 17:45:18.000 271 15173.29 3347.24 50451.98 88888.00 2017-09-28 17:45:19.000 271 15173.24 3347.25 50452.03 88888.00 2017-09-28 17:45:20.000 271 15173.21 3347.23 50452.03 52790.23 2017-09-28 17:45:21.000 271 15173.19 3347.19 50451.99 88888.00 2017-09-28 17:45:22.000 271 15173.14 3347.17 50451.99 88888.00 2017-09-28 17:45:23.000 271 15173.06 3347.16 50451.94 88888.00 2017-09-28 17:45:24.000 271 15173.06 3347.22 50451.94 88888.00 2017-09-28 17:45:25.000 271 15173.10 3347.25 50451.98 52790.15 2017-09-28 17:45:26.000 271 15173.10 3347.21 50452.01 88888.00 2017-09-28 17:45:27.000 271 15173.03 3347.27 50452.00 88888.00 2017-09-28 17:45:28.000 271 15173.00 3347.30 50452.04 88888.00 2017-09-28 17:45:29.000 271 15173.02 3347.30 50452.02 88888.00 2017-09-28 17:45:30.000 271 15173.03 3347.31 50451.97 52790.15 2017-09-28 17:45:31.000 271 15173.05 3347.33 50451.93 88888.00 2017-09-28 17:45:32.000 271 15173.03 3347.31 50451.89 88888.00 2017-09-28 17:45:33.000 271 15173.00 3347.29 50451.89 88888.00 2017-09-28 17:45:34.000 271 15172.98 3347.31 50451.89 88888.00 2017-09-28 17:45:35.000 271 15173.00 3347.31 50451.89 52790.11 2017-09-28 17:45:36.000 271 15172.95 3347.34 50451.91 88888.00 2017-09-28 17:45:37.000 271 15172.90 3347.37 50451.92 88888.00 2017-09-28 17:45:38.000 271 15172.85 3347.42 50451.92 88888.00 2017-09-28 17:45:39.000 271 15172.83 3347.47 50451.93 88888.00 2017-09-28 17:45:40.000 271 15172.79 3347.47 50451.95 52790.08 2017-09-28 17:45:41.000 271 15172.77 3347.48 50451.94 88888.00 2017-09-28 17:45:42.000 271 15172.76 3347.53 50451.99 88888.00 2017-09-28 17:45:43.000 271 15172.77 3347.59 50452.00 88888.00 2017-09-28 17:45:44.000 271 15172.78 3347.63 50451.97 88888.00 2017-09-28 17:45:45.000 271 15172.77 3347.68 50451.90 52790.04 2017-09-28 17:45:46.000 271 15172.80 3347.66 50451.91 88888.00 2017-09-28 17:45:47.000 271 15172.85 3347.74 50451.91 88888.00 2017-09-28 17:45:48.000 271 15172.92 3347.82 50451.86 88888.00 2017-09-28 17:45:49.000 271 15172.94 3347.84 50451.87 88888.00 2017-09-28 17:45:50.000 271 15172.96 3347.85 50451.88 52790.04 2017-09-28 17:45:51.000 271 15173.02 3347.89 50451.91 88888.00 2017-09-28 17:45:52.000 271 15173.04 3347.92 50451.92 88888.00 2017-09-28 17:45:53.000 271 15173.09 3347.93 50451.92 88888.00 2017-09-28 17:45:54.000 271 15173.14 3347.92 50451.93 88888.00 2017-09-28 17:45:55.000 271 15173.18 3347.87 50451.93 52790.12 2017-09-28 17:45:56.000 271 15173.23 3347.87 50451.89 88888.00 2017-09-28 17:45:57.000 271 15173.27 3347.89 50451.88 88888.00 2017-09-28 17:45:58.000 271 15173.23 3347.93 50451.89 88888.00 2017-09-28 17:45:59.000 271 15173.24 3347.95 50451.89 88888.00 2017-09-28 17:46:00.000 271 15173.25 3347.92 50451.93 52790.14 2017-09-28 17:46:01.000 271 15173.23 3347.95 50451.93 88888.00 2017-09-28 17:46:02.000 271 15173.17 3348.06 50451.91 88888.00 2017-09-28 17:46:03.000 271 15173.18 3348.09 50451.90 88888.00 2017-09-28 17:46:04.000 271 15173.17 3348.13 50451.87 88888.00 2017-09-28 17:46:05.000 271 15173.15 3348.19 50451.91 52790.11 2017-09-28 17:46:06.000 271 15173.14 3348.31 50451.95 88888.00 2017-09-28 17:46:07.000 271 15173.10 3348.36 50451.93 88888.00 2017-09-28 17:46:08.000 271 15173.05 3348.46 50451.87 88888.00 2017-09-28 17:46:09.000 271 15173.11 3348.57 50451.83 88888.00 2017-09-28 17:46:10.000 271 15173.11 3348.64 50451.82 52790.10 2017-09-28 17:46:11.000 271 15173.12 3348.67 50451.84 88888.00 2017-09-28 17:46:12.000 271 15173.13 3348.70 50451.86 88888.00 2017-09-28 17:46:13.000 271 15173.14 3348.71 50451.83 88888.00 2017-09-28 17:46:14.000 271 15173.17 3348.74 50451.78 88888.00 2017-09-28 17:46:15.000 271 15173.24 3348.72 50451.79 52790.10 2017-09-28 17:46:16.000 271 15173.25 3348.70 50451.79 88888.00 2017-09-28 17:46:17.000 271 15173.28 3348.65 50451.79 88888.00 2017-09-28 17:46:18.000 271 15173.32 3348.58 50451.73 88888.00 2017-09-28 17:46:19.000 271 15173.34 3348.53 50451.74 88888.00 2017-09-28 17:46:20.000 271 15173.38 3348.42 50451.79 52790.12 2017-09-28 17:46:21.000 271 15173.46 3348.37 50451.81 88888.00 2017-09-28 17:46:22.000 271 15173.45 3348.30 50451.87 88888.00 2017-09-28 17:46:23.000 271 15173.42 3348.21 50451.82 88888.00 2017-09-28 17:46:24.000 271 15173.46 3348.15 50451.82 88888.00 2017-09-28 17:46:25.000 271 15173.48 3348.07 50451.87 52790.14 2017-09-28 17:46:26.000 271 15173.48 3348.00 50451.79 88888.00 2017-09-28 17:46:27.000 271 15173.50 3347.92 50451.77 88888.00 2017-09-28 17:46:28.000 271 15173.46 3347.82 50451.75 88888.00 2017-09-28 17:46:29.000 271 15173.42 3347.73 50451.74 88888.00 2017-09-28 17:46:30.000 271 15173.40 3347.66 50451.76 52790.09 2017-09-28 17:46:31.000 271 15173.39 3347.58 50451.79 88888.00 2017-09-28 17:46:32.000 271 15173.35 3347.55 50451.79 88888.00 2017-09-28 17:46:33.000 271 15173.26 3347.59 50451.82 88888.00 2017-09-28 17:46:34.000 271 15173.16 3347.60 50451.83 88888.00 2017-09-28 17:46:35.000 271 15173.10 3347.61 50451.87 52790.04 2017-09-28 17:46:36.000 271 15173.00 3347.58 50451.91 88888.00 2017-09-28 17:46:37.000 271 15172.92 3347.56 50451.93 88888.00 2017-09-28 17:46:38.000 271 15172.81 3347.60 50451.91 88888.00 2017-09-28 17:46:39.000 271 15172.69 3347.60 50451.85 88888.00 2017-09-28 17:46:40.000 271 15172.63 3347.64 50451.91 52789.89 2017-09-28 17:46:41.000 271 15172.57 3347.65 50451.90 88888.00 2017-09-28 17:46:42.000 271 15172.48 3347.74 50451.88 88888.00 2017-09-28 17:46:43.000 271 15172.37 3347.81 50451.90 88888.00 2017-09-28 17:46:44.000 271 15172.25 3347.86 50451.87 88888.00 2017-09-28 17:46:45.000 271 15172.21 3347.87 50451.85 52789.78 2017-09-28 17:46:46.000 271 15172.17 3347.90 50451.87 88888.00 2017-09-28 17:46:47.000 271 15172.06 3347.98 50451.80 88888.00 2017-09-28 17:46:48.000 271 15172.01 3348.01 50451.76 88888.00 2017-09-28 17:46:49.000 271 15171.97 3348.06 50451.79 88888.00 2017-09-28 17:46:50.000 271 15171.98 3348.13 50451.82 52789.66 2017-09-28 17:46:51.000 271 15171.95 3348.13 50451.81 88888.00 2017-09-28 17:46:52.000 271 15171.93 3348.18 50451.77 88888.00 2017-09-28 17:46:53.000 271 15171.90 3348.21 50451.75 88888.00 2017-09-28 17:46:54.000 271 15171.87 3348.21 50451.76 88888.00 2017-09-28 17:46:55.000 271 15171.89 3348.24 50451.75 52789.63 2017-09-28 17:46:56.000 271 15171.88 3348.26 50451.74 88888.00 2017-09-28 17:46:57.000 271 15171.88 3348.29 50451.73 88888.00 2017-09-28 17:46:58.000 271 15171.90 3348.39 50451.75 88888.00 2017-09-28 17:46:59.000 271 15171.95 3348.39 50451.70 88888.00 2017-09-28 17:47:00.000 271 15171.92 3348.39 50451.70 52789.61 2017-09-28 17:47:01.000 271 15171.90 3348.37 50451.72 88888.00 2017-09-28 17:47:02.000 271 15171.92 3348.43 50451.72 88888.00 2017-09-28 17:47:03.000 271 15171.90 3348.51 50451.75 88888.00 2017-09-28 17:47:04.000 271 15171.89 3348.53 50451.76 88888.00 2017-09-28 17:47:05.000 271 15171.89 3348.48 50451.77 52789.60 2017-09-28 17:47:06.000 271 15171.91 3348.50 50451.79 88888.00 2017-09-28 17:47:07.000 271 15171.94 3348.60 50451.76 88888.00 2017-09-28 17:47:08.000 271 15171.98 3348.66 50451.75 88888.00 2017-09-28 17:47:09.000 271 15171.99 3348.68 50451.72 88888.00 2017-09-28 17:47:10.000 271 15172.01 3348.70 50451.70 52789.59 2017-09-28 17:47:11.000 271 15172.03 3348.73 50451.73 88888.00 2017-09-28 17:47:12.000 271 15172.06 3348.79 50451.69 88888.00 2017-09-28 17:47:13.000 271 15172.07 3348.85 50451.67 88888.00 2017-09-28 17:47:14.000 271 15172.06 3348.90 50451.68 88888.00 2017-09-28 17:47:15.000 271 15172.04 3348.96 50451.63 52789.61 2017-09-28 17:47:16.000 271 15172.02 3349.02 50451.67 88888.00 2017-09-28 17:47:17.000 271 15172.02 3349.08 50451.66 88888.00 2017-09-28 17:47:18.000 271 15171.99 3349.18 50451.63 88888.00 2017-09-28 17:47:19.000 271 15171.94 3349.21 50451.60 88888.00 2017-09-28 17:47:20.000 271 15171.98 3349.30 50451.59 52789.62 2017-09-28 17:47:21.000 271 15171.97 3349.32 50451.58 88888.00 2017-09-28 17:47:22.000 271 15171.93 3349.37 50451.59 88888.00 2017-09-28 17:47:23.000 271 15171.93 3349.39 50451.60 88888.00 2017-09-28 17:47:24.000 271 15171.89 3349.38 50451.59 88888.00 2017-09-28 17:47:25.000 271 15171.88 3349.40 50451.55 52789.59 2017-09-28 17:47:26.000 271 15171.85 3349.45 50451.59 88888.00 2017-09-28 17:47:27.000 271 15171.85 3349.51 50451.60 88888.00 2017-09-28 17:47:28.000 271 15171.90 3349.51 50451.58 88888.00 2017-09-28 17:47:29.000 271 15171.91 3349.53 50451.62 88888.00 2017-09-28 17:47:30.000 271 15171.94 3349.56 50451.61 52789.58 2017-09-28 17:47:31.000 271 15171.95 3349.52 50451.58 88888.00 2017-09-28 17:47:32.000 271 15171.95 3349.55 50451.58 88888.00 2017-09-28 17:47:33.000 271 15171.91 3349.58 50451.55 88888.00 2017-09-28 17:47:34.000 271 15171.90 3349.57 50451.58 88888.00 2017-09-28 17:47:35.000 271 15171.85 3349.54 50451.59 52789.56 2017-09-28 17:47:36.000 271 15171.86 3349.51 50451.55 88888.00 2017-09-28 17:47:37.000 271 15171.88 3349.47 50451.54 88888.00 2017-09-28 17:47:38.000 271 15171.89 3349.44 50451.52 88888.00 2017-09-28 17:47:39.000 271 15171.86 3349.51 50451.52 88888.00 2017-09-28 17:47:40.000 271 15171.86 3349.53 50451.57 52789.53 2017-09-28 17:47:41.000 271 15171.86 3349.48 50451.57 88888.00 2017-09-28 17:47:42.000 271 15171.83 3349.48 50451.52 88888.00 2017-09-28 17:47:43.000 271 15171.79 3349.50 50451.49 88888.00 2017-09-28 17:47:44.000 271 15171.79 3349.47 50451.48 88888.00 2017-09-28 17:47:45.000 271 15171.82 3349.46 50451.46 52789.53 2017-09-28 17:47:46.000 271 15171.82 3349.40 50451.50 88888.00 2017-09-28 17:47:47.000 271 15171.78 3349.39 50451.50 88888.00 2017-09-28 17:47:48.000 271 15171.71 3349.36 50451.52 88888.00 2017-09-28 17:47:49.000 271 15171.66 3349.35 50451.53 88888.00 2017-09-28 17:47:50.000 271 15171.62 3349.27 50451.45 52789.42 2017-09-28 17:47:51.000 271 15171.55 3349.24 50451.46 88888.00 2017-09-28 17:47:52.000 271 15171.45 3349.26 50451.45 88888.00 2017-09-28 17:47:53.000 271 15171.41 3349.24 50451.46 88888.00 2017-09-28 17:47:54.000 271 15171.34 3349.26 50451.46 88888.00 2017-09-28 17:47:55.000 271 15171.24 3349.26 50451.42 52789.27 2017-09-28 17:47:56.000 271 15171.18 3349.29 50451.39 88888.00 2017-09-28 17:47:57.000 271 15171.08 3349.40 50451.34 88888.00 2017-09-28 17:47:58.000 271 15170.98 3349.42 50451.35 88888.00 2017-09-28 17:47:59.000 271 15170.92 3349.46 50451.35 88888.00 2017-09-28 17:48:00.000 271 15170.86 3349.50 50451.36 52789.09 2017-09-28 17:48:01.000 271 15170.78 3349.52 50451.35 88888.00 2017-09-28 17:48:02.000 271 15170.73 3349.64 50451.35 88888.00 2017-09-28 17:48:03.000 271 15170.68 3349.74 50451.32 88888.00 2017-09-28 17:48:04.000 271 15170.59 3349.84 50451.31 88888.00 2017-09-28 17:48:05.000 271 15170.54 3349.88 50451.31 52788.97 2017-09-28 17:48:06.000 271 15170.51 3349.89 50451.31 88888.00 2017-09-28 17:48:07.000 271 15170.53 3349.93 50451.29 88888.00 2017-09-28 17:48:08.000 271 15170.52 3349.98 50451.27 88888.00 2017-09-28 17:48:09.000 271 15170.46 3350.00 50451.29 88888.00 2017-09-28 17:48:10.000 271 15170.47 3350.04 50451.24 52788.90 2017-09-28 17:48:11.000 271 15170.46 3350.09 50451.24 88888.00 2017-09-28 17:48:12.000 271 15170.46 3350.08 50451.23 88888.00 2017-09-28 17:48:13.000 271 15170.47 3350.05 50451.20 88888.00 2017-09-28 17:48:14.000 271 15170.52 3350.02 50451.26 88888.00 2017-09-28 17:48:15.000 271 15170.52 3349.99 50451.27 52788.86 2017-09-28 17:48:16.000 271 15170.51 3349.97 50451.28 88888.00 2017-09-28 17:48:17.000 271 15170.49 3349.99 50451.23 88888.00 2017-09-28 17:48:18.000 271 15170.48 3350.02 50451.18 88888.00 2017-09-28 17:48:19.000 271 15170.48 3350.04 50451.22 88888.00 2017-09-28 17:48:20.000 271 15170.49 3349.94 50451.25 52788.85 2017-09-28 17:48:21.000 271 15170.53 3349.90 50451.25 88888.00 2017-09-28 17:48:22.000 271 15170.49 3349.95 50451.23 88888.00 2017-09-28 17:48:23.000 271 15170.44 3350.00 50451.19 88888.00 2017-09-28 17:48:24.000 271 15170.41 3349.96 50451.19 88888.00 2017-09-28 17:48:25.000 271 15170.40 3349.96 50451.22 52788.83 2017-09-28 17:48:26.000 271 15170.39 3349.93 50451.23 88888.00 2017-09-28 17:48:27.000 271 15170.33 3349.95 50451.22 88888.00 2017-09-28 17:48:28.000 271 15170.28 3349.99 50451.27 88888.00 2017-09-28 17:48:29.000 271 15170.24 3349.93 50451.25 88888.00 2017-09-28 17:48:30.000 271 15170.23 3349.92 50451.25 52788.77 2017-09-28 17:48:31.000 271 15170.21 3349.89 50451.22 88888.00 2017-09-28 17:48:32.000 271 15170.13 3349.90 50451.23 88888.00 2017-09-28 17:48:33.000 271 15170.09 3349.93 50451.22 88888.00 2017-09-28 17:48:34.000 271 15170.03 3349.92 50451.22 88888.00 2017-09-28 17:48:35.000 271 15169.97 3349.93 50451.24 52788.68 2017-09-28 17:48:36.000 271 15169.93 3349.93 50451.21 88888.00 2017-09-28 17:48:37.000 271 15169.86 3349.91 50451.18 88888.00 2017-09-28 17:48:38.000 271 15169.85 3349.93 50451.17 88888.00 2017-09-28 17:48:39.000 271 15169.82 3349.89 50451.20 88888.00 2017-09-28 17:48:40.000 271 15169.76 3349.86 50451.18 52788.57 2017-09-28 17:48:41.000 271 15169.74 3349.86 50451.24 88888.00 2017-09-28 17:48:42.000 271 15169.70 3349.87 50451.18 88888.00 2017-09-28 17:48:43.000 271 15169.68 3349.87 50451.13 88888.00 2017-09-28 17:48:44.000 271 15169.68 3349.89 50451.20 88888.00 2017-09-28 17:48:45.000 271 15169.67 3349.91 50451.20 52788.49 2017-09-28 17:48:46.000 271 15169.65 3349.93 50451.22 88888.00 2017-09-28 17:48:47.000 271 15169.59 3349.98 50451.23 88888.00 2017-09-28 17:48:48.000 271 15169.56 3350.01 50451.15 88888.00 2017-09-28 17:48:49.000 271 15169.56 3349.98 50451.10 88888.00 2017-09-28 17:48:50.000 271 15169.55 3350.03 50451.06 52788.42 2017-09-28 17:48:51.000 271 15169.56 3350.02 50451.03 88888.00 2017-09-28 17:48:52.000 271 15169.56 3350.04 50450.99 88888.00 2017-09-28 17:48:53.000 271 15169.53 3350.09 50451.02 88888.00 2017-09-28 17:48:54.000 271 15169.49 3350.10 50451.03 88888.00 2017-09-28 17:48:55.000 271 15169.51 3350.04 50451.02 52788.40 2017-09-28 17:48:56.000 271 15169.53 3350.07 50451.08 88888.00 2017-09-28 17:48:57.000 271 15169.50 3350.17 50451.06 88888.00 2017-09-28 17:48:58.000 271 15169.48 3350.22 50451.03 88888.00 2017-09-28 17:48:59.000 271 15169.47 3350.29 50451.03 88888.00 2017-09-28 17:49:00.000 271 15169.45 3350.31 50451.02 52788.38 2017-09-28 17:49:01.000 271 15169.51 3350.31 50451.03 88888.00 2017-09-28 17:49:02.000 271 15169.51 3350.36 50451.01 88888.00 2017-09-28 17:49:03.000 271 15169.52 3350.43 50451.02 88888.00 2017-09-28 17:49:04.000 271 15169.51 3350.48 50451.00 88888.00 2017-09-28 17:49:05.000 271 15169.55 3350.55 50450.98 52788.38 2017-09-28 17:49:06.000 271 15169.59 3350.64 50450.98 88888.00 2017-09-28 17:49:07.000 271 15169.62 3350.72 50450.96 88888.00 2017-09-28 17:49:08.000 271 15169.63 3350.75 50450.97 88888.00 2017-09-28 17:49:09.000 271 15169.73 3350.81 50450.96 88888.00 2017-09-28 17:49:10.000 271 15169.81 3350.87 50450.96 52788.39 2017-09-28 17:49:11.000 271 15169.83 3350.86 50451.00 88888.00 2017-09-28 17:49:12.000 271 15169.87 3350.87 50450.94 88888.00 2017-09-28 17:49:13.000 271 15169.96 3350.86 50450.87 88888.00 2017-09-28 17:49:14.000 271 15170.04 3350.86 50450.86 88888.00 2017-09-28 17:49:15.000 271 15170.10 3350.87 50450.90 52788.43 2017-09-28 17:49:16.000 271 15170.14 3350.88 50450.94 88888.00 2017-09-28 17:49:17.000 271 15170.24 3350.93 50450.91 88888.00 2017-09-28 17:49:18.000 271 15170.29 3350.91 50450.88 88888.00 2017-09-28 17:49:19.000 271 15170.33 3350.92 50450.93 88888.00 2017-09-28 17:49:20.000 271 15170.38 3350.93 50450.91 52788.54 2017-09-28 17:49:21.000 271 15170.39 3350.94 50450.91 88888.00 2017-09-28 17:49:22.000 271 15170.46 3350.97 50450.90 88888.00 2017-09-28 17:49:23.000 271 15170.52 3351.03 50450.85 88888.00 2017-09-28 17:49:24.000 271 15170.56 3351.00 50450.85 88888.00 2017-09-28 17:49:25.000 271 15170.62 3351.00 50450.85 52788.57 2017-09-28 17:49:26.000 271 15170.66 3351.00 50450.88 88888.00 2017-09-28 17:49:27.000 271 15170.66 3351.05 50450.88 88888.00 2017-09-28 17:49:28.000 271 15170.66 3351.09 50450.85 88888.00 2017-09-28 17:49:29.000 271 15170.61 3351.12 50450.83 88888.00 2017-09-28 17:49:30.000 271 15170.65 3351.12 50450.81 52788.57 2017-09-28 17:49:31.000 271 15170.67 3351.16 50450.79 88888.00 2017-09-28 17:49:32.000 271 15170.65 3351.22 50450.79 88888.00 2017-09-28 17:49:33.000 271 15170.64 3351.24 50450.79 88888.00 2017-09-28 17:49:34.000 271 15170.66 3351.26 50450.81 88888.00 2017-09-28 17:49:35.000 271 15170.66 3351.29 50450.83 52788.56 2017-09-28 17:49:36.000 271 15170.68 3351.27 50450.83 88888.00 2017-09-28 17:49:37.000 271 15170.68 3351.30 50450.83 88888.00 2017-09-28 17:49:38.000 271 15170.69 3351.24 50450.81 88888.00 2017-09-28 17:49:39.000 271 15170.71 3351.23 50450.77 88888.00 2017-09-28 17:49:40.000 271 15170.73 3351.23 50450.71 52788.54 2017-09-28 17:49:41.000 271 15170.75 3351.22 50450.70 88888.00 2017-09-28 17:49:42.000 271 15170.75 3351.23 50450.71 88888.00 2017-09-28 17:49:43.000 271 15170.77 3351.24 50450.74 88888.00 2017-09-28 17:49:44.000 271 15170.81 3351.24 50450.71 88888.00 2017-09-28 17:49:45.000 271 15170.81 3351.21 50450.64 52788.53 2017-09-28 17:49:46.000 271 15170.86 3351.17 50450.68 88888.00 2017-09-28 17:49:47.000 271 15170.84 3351.11 50450.70 88888.00 2017-09-28 17:49:48.000 271 15170.83 3351.07 50450.70 88888.00 2017-09-28 17:49:49.000 271 15170.87 3351.07 50450.67 88888.00 2017-09-28 17:49:50.000 271 15170.94 3351.09 50450.65 52788.52 2017-09-28 17:49:51.000 271 15170.96 3351.13 50450.62 88888.00 2017-09-28 17:49:52.000 271 15170.95 3351.18 50450.62 88888.00 2017-09-28 17:49:53.000 271 15170.94 3351.18 50450.64 88888.00 2017-09-28 17:49:54.000 271 15170.98 3351.19 50450.65 88888.00 2017-09-28 17:49:55.000 271 15171.04 3351.26 50450.72 52788.53 2017-09-28 17:49:56.000 271 15171.09 3351.28 50450.75 88888.00 2017-09-28 17:49:57.000 271 15171.13 3351.29 50450.72 88888.00 2017-09-28 17:49:58.000 271 15171.17 3351.27 50450.65 88888.00 2017-09-28 17:49:59.000 271 15171.19 3351.29 50450.55 88888.00 2017-09-28 17:50:00.000 271 15171.22 3351.28 50450.57 52788.59 2017-09-28 17:50:01.000 271 15171.25 3351.26 50450.60 88888.00 2017-09-28 17:50:02.000 271 15171.26 3351.28 50450.63 88888.00 2017-09-28 17:50:03.000 271 15171.28 3351.34 50450.61 88888.00 2017-09-28 17:50:04.000 271 15171.27 3351.31 50450.55 88888.00 2017-09-28 17:50:05.000 271 15171.30 3351.25 50450.60 52788.56 2017-09-28 17:50:06.000 271 15171.33 3351.26 50450.57 88888.00 2017-09-28 17:50:07.000 271 15171.30 3351.30 50450.51 88888.00 2017-09-28 17:50:08.000 271 15171.26 3351.27 50450.49 88888.00 2017-09-28 17:50:09.000 271 15171.32 3351.25 50450.55 88888.00 2017-09-28 17:50:10.000 271 15171.37 3351.26 50450.59 52788.58 2017-09-28 17:50:11.000 271 15171.37 3351.24 50450.60 88888.00 2017-09-28 17:50:12.000 271 15171.37 3351.24 50450.62 88888.00 2017-09-28 17:50:13.000 271 15171.37 3351.21 50450.61 88888.00 2017-09-28 17:50:14.000 271 15171.42 3351.19 50450.62 88888.00 2017-09-28 17:50:15.000 271 15171.49 3351.18 50450.59 52788.58 2017-09-28 17:50:16.000 271 15171.53 3351.14 50450.58 88888.00 2017-09-28 17:50:17.000 271 15171.56 3351.14 50450.57 88888.00 2017-09-28 17:50:18.000 271 15171.57 3351.14 50450.55 88888.00 2017-09-28 17:50:19.000 271 15171.60 3351.11 50450.53 88888.00 2017-09-28 17:50:20.000 271 15171.68 3351.06 50450.58 52788.57 2017-09-28 17:50:21.000 271 15171.72 3351.06 50450.60 88888.00 2017-09-28 17:50:22.000 271 15171.70 3351.09 50450.59 88888.00 2017-09-28 17:50:23.000 271 15171.72 3351.08 50450.51 88888.00 2017-09-28 17:50:24.000 271 15171.74 3351.06 50450.51 88888.00 2017-09-28 17:50:25.000 271 15171.79 3351.02 50450.52 52788.59 2017-09-28 17:50:26.000 271 15171.85 3350.96 50450.52 88888.00 2017-09-28 17:50:27.000 271 15171.86 3350.92 50450.54 88888.00 2017-09-28 17:50:28.000 271 15171.86 3350.96 50450.47 88888.00 2017-09-28 17:50:29.000 271 15171.86 3351.00 50450.45 88888.00 2017-09-28 17:50:30.000 271 15171.82 3350.99 50450.50 52788.61 2017-09-28 17:50:31.000 271 15171.83 3350.98 50450.48 88888.00 2017-09-28 17:50:32.000 271 15171.83 3350.98 50450.44 88888.00 2017-09-28 17:50:33.000 271 15171.83 3351.00 50450.45 88888.00 2017-09-28 17:50:34.000 271 15171.84 3351.02 50450.43 88888.00 2017-09-28 17:50:35.000 271 15171.83 3350.94 50450.41 52788.58 2017-09-28 17:50:36.000 271 15171.82 3350.95 50450.41 88888.00 2017-09-28 17:50:37.000 271 15171.86 3350.97 50450.42 88888.00 2017-09-28 17:50:38.000 271 15171.89 3350.97 50450.42 88888.00 2017-09-28 17:50:39.000 271 15171.85 3350.99 50450.43 88888.00 2017-09-28 17:50:40.000 271 15171.85 3351.02 50450.44 52788.57 2017-09-28 17:50:41.000 271 15171.89 3351.10 50450.46 88888.00 2017-09-28 17:50:42.000 271 15171.91 3351.11 50450.38 88888.00 2017-09-28 17:50:43.000 271 15171.88 3351.13 50450.38 88888.00 2017-09-28 17:50:44.000 271 15171.87 3351.19 50450.39 88888.00 2017-09-28 17:50:45.000 271 15171.87 3351.22 50450.38 52788.57 2017-09-28 17:50:46.000 271 15171.91 3351.21 50450.40 88888.00 2017-09-28 17:50:47.000 271 15171.95 3351.25 50450.44 88888.00 2017-09-28 17:50:48.000 271 15171.99 3351.27 50450.43 88888.00 2017-09-28 17:50:49.000 271 15172.07 3351.25 50450.40 88888.00 2017-09-28 17:50:50.000 271 15172.13 3351.24 50450.41 52788.60 2017-09-28 17:50:51.000 271 15172.15 3351.22 50450.37 88888.00 2017-09-28 17:50:52.000 271 15172.19 3351.29 50450.34 88888.00 2017-09-28 17:50:53.000 271 15172.21 3351.31 50450.33 88888.00 2017-09-28 17:50:54.000 271 15172.26 3351.23 50450.32 88888.00 2017-09-28 17:50:55.000 271 15172.31 3351.19 50450.29 52788.63 2017-09-28 17:50:56.000 271 15172.40 3351.20 50450.30 88888.00 2017-09-28 17:50:57.000 271 15172.38 3351.21 50450.33 88888.00 2017-09-28 17:50:58.000 271 15172.41 3351.18 50450.35 88888.00 2017-09-28 17:50:59.000 271 15172.52 3351.18 50450.30 88888.00 2017-09-28 17:51:00.000 271 15172.56 3351.15 50450.27 52788.71 2017-09-28 17:51:01.000 271 15172.57 3351.17 50450.26 88888.00 2017-09-28 17:51:02.000 271 15172.63 3351.17 50450.31 88888.00 2017-09-28 17:51:03.000 271 15172.69 3351.20 50450.34 88888.00 2017-09-28 17:51:04.000 271 15172.73 3351.24 50450.35 88888.00 2017-09-28 17:51:05.000 271 15172.77 3351.27 50450.35 52788.74 2017-09-28 17:51:06.000 271 15172.83 3351.28 50450.43 88888.00 2017-09-28 17:51:07.000 271 15172.82 3351.26 50450.38 88888.00 2017-09-28 17:51:08.000 271 15172.81 3351.26 50450.36 88888.00 2017-09-28 17:51:09.000 271 15172.87 3351.28 50450.38 88888.00 2017-09-28 17:51:10.000 271 15172.93 3351.32 50450.39 52788.77 2017-09-28 17:51:11.000 271 15172.96 3351.35 50450.40 88888.00 2017-09-28 17:51:12.000 271 15172.96 3351.39 50450.43 88888.00 2017-09-28 17:51:13.000 271 15173.00 3351.45 50450.41 88888.00 2017-09-28 17:51:14.000 271 15173.03 3351.54 50450.35 88888.00 2017-09-28 17:51:15.000 271 15173.07 3351.60 50450.33 52788.84 2017-09-28 17:51:16.000 271 15173.10 3351.63 50450.37 88888.00 2017-09-28 17:51:17.000 271 15173.13 3351.72 50450.40 88888.00 2017-09-28 17:51:18.000 271 15173.14 3351.74 50450.37 88888.00 2017-09-28 17:51:19.000 271 15173.17 3351.82 50450.35 88888.00 2017-09-28 17:51:20.000 271 15173.19 3351.88 50450.35 52788.89 2017-09-28 17:51:21.000 271 15173.22 3351.94 50450.37 88888.00 2017-09-28 17:51:22.000 271 15173.24 3352.03 50450.31 88888.00 2017-09-28 17:51:23.000 271 15173.24 3352.11 50450.26 88888.00 2017-09-28 17:51:24.000 271 15173.25 3352.17 50450.23 88888.00 2017-09-28 17:51:25.000 271 15173.25 3352.23 50450.26 52788.91 2017-09-28 17:51:26.000 271 15173.30 3352.29 50450.29 88888.00 2017-09-28 17:51:27.000 271 15173.32 3352.40 50450.29 88888.00 2017-09-28 17:51:28.000 271 15173.35 3352.46 50450.28 88888.00 2017-09-28 17:51:29.000 271 15173.37 3352.49 50450.33 88888.00 2017-09-28 17:51:30.000 271 15173.41 3352.50 50450.35 52788.96 2017-09-28 17:51:31.000 271 15173.43 3352.48 50450.35 88888.00 2017-09-28 17:51:32.000 271 15173.49 3352.49 50450.32 88888.00 2017-09-28 17:51:33.000 271 15173.46 3352.46 50450.29 88888.00 2017-09-28 17:51:34.000 271 15173.52 3352.43 50450.32 88888.00 2017-09-28 17:51:35.000 271 15173.63 3352.38 50450.32 52789.00 2017-09-28 17:51:36.000 271 15173.70 3352.33 50450.36 88888.00 2017-09-28 17:51:37.000 271 15173.71 3352.30 50450.37 88888.00 2017-09-28 17:51:38.000 271 15173.72 3352.25 50450.38 88888.00 2017-09-28 17:51:39.000 271 15173.79 3352.14 50450.39 88888.00 2017-09-28 17:51:40.000 271 15173.80 3352.03 50450.37 52789.04 2017-09-28 17:51:41.000 271 15173.83 3351.93 50450.34 88888.00 2017-09-28 17:51:42.000 271 15173.84 3351.87 50450.31 88888.00 2017-09-28 17:51:43.000 271 15173.82 3351.83 50450.33 88888.00 2017-09-28 17:51:44.000 271 15173.79 3351.76 50450.34 88888.00 2017-09-28 17:51:45.000 271 15173.80 3351.76 50450.36 52789.06 2017-09-28 17:51:46.000 271 15173.77 3351.69 50450.39 88888.00 2017-09-28 17:51:47.000 271 15173.74 3351.62 50450.35 88888.00 2017-09-28 17:51:48.000 271 15173.66 3351.54 50450.34 88888.00 2017-09-28 17:51:49.000 271 15173.66 3351.51 50450.35 88888.00 2017-09-28 17:51:50.000 271 15173.62 3351.47 50450.34 52789.00 2017-09-28 17:51:51.000 271 15173.56 3351.45 50450.34 88888.00 2017-09-28 17:51:52.000 271 15173.46 3351.45 50450.36 88888.00 2017-09-28 17:51:53.000 271 15173.33 3351.43 50450.32 88888.00 2017-09-28 17:51:54.000 271 15173.24 3351.38 50450.33 88888.00 2017-09-28 17:51:55.000 271 15173.15 3351.36 50450.35 52788.90 2017-09-28 17:51:56.000 271 15173.06 3351.38 50450.36 88888.00 2017-09-28 17:51:57.000 271 15172.97 3351.47 50450.32 88888.00 2017-09-28 17:51:58.000 271 15172.85 3351.50 50450.33 88888.00 2017-09-28 17:51:59.000 271 15172.71 3351.57 50450.33 88888.00 2017-09-28 17:52:00.000 271 15172.66 3351.62 50450.32 52788.73 2017-09-28 17:52:01.000 271 15172.60 3351.62 50450.28 88888.00 2017-09-28 17:52:02.000 271 15172.50 3351.71 50450.24 88888.00 2017-09-28 17:52:03.000 271 15172.36 3351.75 50450.21 88888.00 2017-09-28 17:52:04.000 271 15172.29 3351.81 50450.25 88888.00 2017-09-28 17:52:05.000 271 15172.27 3351.90 50450.23 52788.61 2017-09-28 17:52:06.000 271 15172.28 3352.00 50450.20 88888.00 2017-09-28 17:52:07.000 271 15172.20 3352.11 50450.15 88888.00 2017-09-28 17:52:08.000 271 15172.15 3352.20 50450.17 88888.00 2017-09-28 17:52:09.000 271 15172.18 3352.29 50450.16 88888.00 2017-09-28 17:52:10.000 271 15172.19 3352.35 50450.14 52788.54 2017-09-28 17:52:11.000 271 15172.20 3352.47 50450.21 88888.00 2017-09-28 17:52:12.000 271 15172.22 3352.54 50450.23 88888.00 2017-09-28 17:52:13.000 271 15172.25 3352.61 50450.22 88888.00 2017-09-28 17:52:14.000 271 15172.30 3352.67 50450.23 88888.00 2017-09-28 17:52:15.000 271 15172.36 3352.71 50450.27 52788.55 2017-09-28 17:52:16.000 271 15172.37 3352.75 50450.29 88888.00 2017-09-28 17:52:17.000 271 15172.38 3352.84 50450.28 88888.00 2017-09-28 17:52:18.000 271 15172.44 3352.87 50450.26 88888.00 2017-09-28 17:52:19.000 271 15172.51 3352.91 50450.24 88888.00 2017-09-28 17:52:20.000 271 15172.57 3352.98 50450.20 52788.63 2017-09-28 17:52:21.000 271 15172.66 3353.00 50450.21 88888.00 2017-09-28 17:52:22.000 271 15172.77 3353.05 50450.20 88888.00 2017-09-28 17:52:23.000 271 15172.81 3353.06 50450.16 88888.00 2017-09-28 17:52:24.000 271 15172.85 3353.10 50450.19 88888.00 2017-09-28 17:52:25.000 271 15172.91 3353.14 50450.20 52788.76 2017-09-28 17:52:26.000 271 15173.00 3353.12 50450.20 88888.00 2017-09-28 17:52:27.000 271 15173.06 3353.21 50450.21 88888.00 2017-09-28 17:52:28.000 271 15173.10 3353.27 50450.18 88888.00 2017-09-28 17:52:29.000 271 15173.13 3353.28 50450.18 88888.00 2017-09-28 17:52:30.000 271 15173.18 3353.26 50450.21 52788.82 2017-09-28 17:52:31.000 271 15173.24 3353.25 50450.22 88888.00 2017-09-28 17:52:32.000 271 15173.26 3353.30 50450.19 88888.00 2017-09-28 17:52:33.000 271 15173.28 3353.35 50450.20 88888.00 2017-09-28 17:52:34.000 271 15173.26 3353.43 50450.20 88888.00 2017-09-28 17:52:35.000 271 15173.30 3353.47 50450.18 52788.89 2017-09-28 17:52:36.000 271 15173.36 3353.50 50450.17 88888.00 2017-09-28 17:52:37.000 271 15173.33 3353.56 50450.16 88888.00 2017-09-28 17:52:38.000 271 15173.32 3353.58 50450.17 88888.00 2017-09-28 17:52:39.000 271 15173.31 3353.67 50450.14 88888.00 2017-09-28 17:52:40.000 271 15173.34 3353.72 50450.13 52788.92 2017-09-28 17:52:41.000 271 15173.36 3353.71 50450.20 88888.00 2017-09-28 17:52:42.000 271 15173.36 3353.77 50450.21 88888.00 2017-09-28 17:52:43.000 271 15173.38 3353.83 50450.19 88888.00 2017-09-28 17:52:44.000 271 15173.43 3353.84 50450.23 88888.00 2017-09-28 17:52:45.000 271 15173.42 3353.88 50450.26 52788.94 2017-09-28 17:52:46.000 271 15173.42 3353.87 50450.23 88888.00 2017-09-28 17:52:47.000 271 15173.43 3353.91 50450.18 88888.00 2017-09-28 17:52:48.000 271 15173.42 3353.96 50450.18 88888.00 2017-09-28 17:52:49.000 271 15173.46 3353.99 50450.19 88888.00 2017-09-28 17:52:50.000 271 15173.50 3353.99 50450.23 52788.96 2017-09-28 17:52:51.000 271 15173.53 3354.04 50450.24 88888.00 2017-09-28 17:52:52.000 271 15173.54 3354.06 50450.21 88888.00 2017-09-28 17:52:53.000 271 15173.58 3354.05 50450.22 88888.00 2017-09-28 17:52:54.000 271 15173.60 3354.04 50450.20 88888.00 2017-09-28 17:52:55.000 271 15173.61 3354.08 50450.23 52789.01 2017-09-28 17:52:56.000 271 15173.70 3354.08 50450.25 88888.00 2017-09-28 17:52:57.000 271 15173.74 3354.09 50450.20 88888.00 2017-09-28 17:52:58.000 271 15173.73 3353.99 50450.15 88888.00 2017-09-28 17:52:59.000 271 15173.80 3353.98 50450.16 88888.00 2017-09-28 17:53:00.000 271 15173.86 3353.98 50450.11 52789.04 2017-09-28 17:53:01.000 271 15173.92 3353.96 50450.16 88888.00 2017-09-28 17:53:02.000 271 15173.95 3353.92 50450.16 88888.00 2017-09-28 17:53:03.000 271 15174.01 3353.92 50450.16 88888.00 2017-09-28 17:53:04.000 271 15174.06 3353.91 50450.17 88888.00 2017-09-28 17:53:05.000 271 15174.10 3353.86 50450.15 52789.10 2017-09-28 17:53:06.000 271 15174.10 3353.83 50450.17 88888.00 2017-09-28 17:53:07.000 271 15174.13 3353.81 50450.15 88888.00 2017-09-28 17:53:08.000 271 15174.19 3353.83 50450.19 88888.00 2017-09-28 17:53:09.000 271 15174.25 3353.79 50450.19 88888.00 2017-09-28 17:53:10.000 271 15174.29 3353.78 50450.22 52789.14 2017-09-28 17:53:11.000 271 15174.30 3353.75 50450.18 88888.00 2017-09-28 17:53:12.000 271 15174.32 3353.80 50450.13 88888.00 2017-09-28 17:53:13.000 271 15174.34 3353.72 50450.10 88888.00 2017-09-28 17:53:14.000 271 15174.40 3353.70 50450.11 88888.00 2017-09-28 17:53:15.000 271 15174.43 3353.71 50450.14 52789.17 2017-09-28 17:53:16.000 271 15174.49 3353.68 50450.13 88888.00 2017-09-28 17:53:17.000 271 15174.49 3353.68 50450.17 88888.00 2017-09-28 17:53:18.000 271 15174.52 3353.65 50450.17 88888.00 2017-09-28 17:53:19.000 271 15174.49 3353.61 50450.10 88888.00 2017-09-28 17:53:20.000 271 15174.50 3353.56 50450.03 52789.23 2017-09-28 17:53:21.000 271 15174.54 3353.56 50450.09 88888.00 2017-09-28 17:53:22.000 271 15174.57 3353.61 50450.07 88888.00 2017-09-28 17:53:23.000 271 15174.58 3353.61 50450.08 88888.00 2017-09-28 17:53:24.000 271 15174.62 3353.58 50450.07 88888.00 2017-09-28 17:53:25.000 271 15174.65 3353.59 50450.04 52789.25 2017-09-28 17:53:26.000 271 15174.67 3353.59 50450.06 88888.00 2017-09-28 17:53:27.000 271 15174.65 3353.58 50450.08 88888.00 2017-09-28 17:53:28.000 271 15174.68 3353.56 50450.06 88888.00 2017-09-28 17:53:29.000 271 15174.71 3353.58 50450.10 88888.00 2017-09-28 17:53:30.000 271 15174.77 3353.54 50450.15 52789.25 2017-09-28 17:53:31.000 271 15174.78 3353.51 50450.12 88888.00 2017-09-28 17:53:32.000 271 15174.85 3353.52 50450.11 88888.00 2017-09-28 17:53:33.000 271 15174.91 3353.59 50450.13 88888.00 2017-09-28 17:53:34.000 271 15174.94 3353.62 50450.11 88888.00 2017-09-28 17:53:35.000 271 15175.00 3353.64 50450.09 52789.32 2017-09-28 17:53:36.000 271 15175.12 3353.61 50450.11 88888.00 2017-09-28 17:53:37.000 271 15175.14 3353.58 50450.15 88888.00 2017-09-28 17:53:38.000 271 15175.15 3353.56 50450.16 88888.00 2017-09-28 17:53:39.000 271 15175.19 3353.55 50450.12 88888.00 2017-09-28 17:53:40.000 271 15175.27 3353.51 50450.07 52789.40 2017-09-28 17:53:41.000 271 15175.37 3353.58 50450.05 88888.00 2017-09-28 17:53:42.000 271 15175.43 3353.56 50450.06 88888.00 2017-09-28 17:53:43.000 271 15175.47 3353.54 50450.08 88888.00 2017-09-28 17:53:44.000 271 15175.54 3353.55 50450.12 88888.00 2017-09-28 17:53:45.000 271 15175.62 3353.54 50450.13 52789.47 2017-09-28 17:53:46.000 271 15175.67 3353.46 50450.16 88888.00 2017-09-28 17:53:47.000 271 15175.74 3353.50 50450.16 88888.00 2017-09-28 17:53:48.000 271 15175.80 3353.54 50450.14 88888.00 2017-09-28 17:53:49.000 271 15175.88 3353.55 50450.14 88888.00 2017-09-28 17:53:50.000 271 15176.04 3353.55 50450.16 52789.54 2017-09-28 17:53:51.000 271 15176.08 3353.58 50450.22 88888.00 2017-09-28 17:53:52.000 271 15176.11 3353.55 50450.16 88888.00 2017-09-28 17:53:53.000 271 15176.22 3353.57 50450.12 88888.00 2017-09-28 17:53:54.000 271 15176.33 3353.59 50450.11 88888.00 2017-09-28 17:53:55.000 271 15176.45 3353.54 50450.11 52789.70 2017-09-28 17:53:56.000 271 15176.52 3353.56 50450.11 88888.00 2017-09-28 17:53:57.000 271 15176.61 3353.57 50450.07 88888.00 2017-09-28 17:53:58.000 271 15176.74 3353.59 50450.12 88888.00 2017-09-28 17:53:59.000 271 15176.84 3353.65 50450.14 88888.00 2017-09-28 17:54:00.000 271 15176.96 3353.65 50450.19 52789.87 2017-09-28 17:54:01.000 271 15177.06 3353.61 50450.22 88888.00 2017-09-28 17:54:02.000 271 15177.18 3353.61 50450.20 88888.00 2017-09-28 17:54:03.000 271 15177.31 3353.62 50450.19 88888.00 2017-09-28 17:54:04.000 271 15177.42 3353.60 50450.17 88888.00 2017-09-28 17:54:05.000 271 15177.52 3353.57 50450.12 52790.03 2017-09-28 17:54:06.000 271 15177.63 3353.53 50450.16 88888.00 2017-09-28 17:54:07.000 271 15177.72 3353.50 50450.15 88888.00 2017-09-28 17:54:08.000 271 15177.83 3353.52 50450.19 88888.00 2017-09-28 17:54:09.000 271 15177.91 3353.50 50450.17 88888.00 2017-09-28 17:54:10.000 271 15178.04 3353.49 50450.16 52790.17 2017-09-28 17:54:11.000 271 15178.14 3353.47 50450.16 88888.00 2017-09-28 17:54:12.000 271 15178.23 3353.48 50450.16 88888.00 2017-09-28 17:54:13.000 271 15178.32 3353.48 50450.16 88888.00 2017-09-28 17:54:14.000 271 15178.39 3353.47 50450.20 88888.00 2017-09-28 17:54:15.000 271 15178.46 3353.50 50450.18 52790.32 2017-09-28 17:54:16.000 271 15178.59 3353.49 50450.19 88888.00 2017-09-28 17:54:17.000 271 15178.67 3353.48 50450.18 88888.00 2017-09-28 17:54:18.000 271 15178.75 3353.57 50450.19 88888.00 2017-09-28 17:54:19.000 271 15178.84 3353.57 50450.19 88888.00 2017-09-28 17:54:20.000 271 15178.97 3353.54 50450.20 52790.45 2017-09-28 17:54:21.000 271 15179.10 3353.55 50450.24 88888.00 2017-09-28 17:54:22.000 271 15179.19 3353.61 50450.22 88888.00 2017-09-28 17:54:23.000 271 15179.33 3353.56 50450.21 88888.00 2017-09-28 17:54:24.000 271 15179.46 3353.55 50450.20 88888.00 2017-09-28 17:54:25.000 271 15179.59 3353.55 50450.24 52790.63 2017-09-28 17:54:26.000 271 15179.72 3353.53 50450.30 88888.00 2017-09-28 17:54:27.000 271 15179.81 3353.48 50450.29 88888.00 2017-09-28 17:54:28.000 271 15179.90 3353.48 50450.29 88888.00 2017-09-28 17:54:29.000 271 15180.03 3353.50 50450.30 88888.00 2017-09-28 17:54:30.000 271 15180.13 3353.43 50450.28 52790.77 2017-09-28 17:54:31.000 271 15180.25 3353.40 50450.30 88888.00 2017-09-28 17:54:32.000 271 15180.31 3353.40 50450.32 88888.00 2017-09-28 17:54:33.000 271 15180.41 3353.41 50450.29 88888.00 2017-09-28 17:54:34.000 271 15180.56 3353.43 50450.29 88888.00 2017-09-28 17:54:35.000 271 15180.65 3353.41 50450.29 52790.95 2017-09-28 17:54:36.000 271 15180.75 3353.39 50450.31 88888.00 2017-09-28 17:54:37.000 271 15180.86 3353.43 50450.33 88888.00 2017-09-28 17:54:38.000 271 15180.99 3353.49 50450.30 88888.00 2017-09-28 17:54:39.000 271 15181.09 3353.49 50450.28 88888.00 2017-09-28 17:54:40.000 271 15181.19 3353.48 50450.25 52791.11 2017-09-28 17:54:41.000 271 15181.33 3353.53 50450.22 88888.00 2017-09-28 17:54:42.000 271 15181.46 3353.52 50450.23 88888.00 2017-09-28 17:54:43.000 271 15181.57 3353.53 50450.20 88888.00 2017-09-28 17:54:44.000 271 15181.67 3353.54 50450.21 88888.00 2017-09-28 17:54:45.000 271 15181.81 3353.55 50450.24 52791.30 2017-09-28 17:54:46.000 271 15181.96 3353.52 50450.28 88888.00 2017-09-28 17:54:47.000 271 15182.08 3353.49 50450.26 88888.00 2017-09-28 17:54:48.000 271 15182.17 3353.52 50450.25 88888.00 2017-09-28 17:54:49.000 271 15182.31 3353.54 50450.26 88888.00 2017-09-28 17:54:50.000 271 15182.48 3353.53 50450.25 52791.48 2017-09-28 17:54:51.000 271 15182.65 3353.48 50450.29 88888.00 2017-09-28 17:54:52.000 271 15182.74 3353.45 50450.27 88888.00 2017-09-28 17:54:53.000 271 15182.87 3353.47 50450.26 88888.00 2017-09-28 17:54:54.000 271 15182.98 3353.47 50450.23 88888.00 2017-09-28 17:54:55.000 271 15183.10 3353.44 50450.20 52791.70 2017-09-28 17:54:56.000 271 15183.27 3353.42 50450.24 88888.00 2017-09-28 17:54:57.000 271 15183.39 3353.48 50450.31 88888.00 2017-09-28 17:54:58.000 271 15183.51 3353.51 50450.28 88888.00 2017-09-28 17:54:59.000 271 15183.66 3353.52 50450.28 88888.00 2017-09-28 17:55:00.000 271 15183.76 3353.51 50450.32 52791.88 2017-09-28 17:55:01.000 271 15183.92 3353.54 50450.34 88888.00 2017-09-28 17:55:02.000 271 15184.06 3353.57 50450.29 88888.00 2017-09-28 17:55:03.000 271 15184.17 3353.54 50450.28 88888.00 2017-09-28 17:55:04.000 271 15184.26 3353.55 50450.27 88888.00 2017-09-28 17:55:05.000 271 15184.43 3353.58 50450.30 52792.11 2017-09-28 17:55:06.000 271 15184.55 3353.60 50450.29 88888.00 2017-09-28 17:55:07.000 271 15184.65 3353.66 50450.30 88888.00 2017-09-28 17:55:08.000 271 15184.78 3353.67 50450.32 88888.00 2017-09-28 17:55:09.000 271 15184.84 3353.63 50450.34 88888.00 2017-09-28 17:55:10.000 271 15184.92 3353.63 50450.36 52792.30 2017-09-28 17:55:11.000 271 15185.01 3353.63 50450.34 88888.00 2017-09-28 17:55:12.000 271 15185.11 3353.66 50450.28 88888.00 2017-09-28 17:55:13.000 271 15185.23 3353.71 50450.29 88888.00 2017-09-28 17:55:14.000 271 15185.33 3353.75 50450.26 88888.00 2017-09-28 17:55:15.000 271 15185.39 3353.82 50450.30 52792.45 2017-09-28 17:55:16.000 271 15185.47 3353.85 50450.31 88888.00 2017-09-28 17:55:17.000 271 15185.57 3353.87 50450.32 88888.00 2017-09-28 17:55:18.000 271 15185.66 3353.90 50450.31 88888.00 2017-09-28 17:55:19.000 271 15185.77 3353.91 50450.34 88888.00 2017-09-28 17:55:20.000 271 15185.87 3353.97 50450.35 52792.64 2017-09-28 17:55:21.000 271 15185.96 3354.00 50450.35 88888.00 2017-09-28 17:55:22.000 271 15186.09 3354.07 50450.39 88888.00 2017-09-28 17:55:23.000 271 15186.17 3354.13 50450.42 88888.00 2017-09-28 17:55:24.000 271 15186.29 3354.14 50450.45 88888.00 2017-09-28 17:55:25.000 271 15186.42 3354.09 50450.46 52792.82 2017-09-28 17:55:26.000 271 15186.57 3354.10 50450.48 88888.00 2017-09-28 17:55:27.000 271 15186.66 3354.12 50450.48 88888.00 2017-09-28 17:55:28.000 271 15186.71 3354.10 50450.52 88888.00 2017-09-28 17:55:29.000 271 15186.83 3354.10 50450.45 88888.00 2017-09-28 17:55:30.000 271 15186.98 3354.05 50450.47 52792.99 2017-09-28 17:55:31.000 271 15187.06 3354.09 50450.44 88888.00 2017-09-28 17:55:32.000 271 15187.14 3354.13 50450.42 88888.00 2017-09-28 17:55:33.000 271 15187.22 3354.14 50450.46 88888.00 2017-09-28 17:55:34.000 271 15187.27 3354.15 50450.46 88888.00 2017-09-28 17:55:35.000 271 15187.38 3354.22 50450.48 52793.16 2017-09-28 17:55:36.000 271 15187.50 3354.20 50450.53 88888.00 2017-09-28 17:55:37.000 271 15187.55 3354.23 50450.48 88888.00 2017-09-28 17:55:38.000 271 15187.62 3354.21 50450.43 88888.00 2017-09-28 17:55:39.000 271 15187.67 3354.21 50450.44 88888.00 2017-09-28 17:55:40.000 271 15187.76 3354.25 50450.46 52793.31 2017-09-28 17:55:41.000 271 15187.87 3354.24 50450.48 88888.00 2017-09-28 17:55:42.000 271 15187.97 3354.25 50450.51 88888.00 2017-09-28 17:55:43.000 271 15188.03 3354.28 50450.51 88888.00 2017-09-28 17:55:44.000 271 15188.09 3354.33 50450.53 88888.00 2017-09-28 17:55:45.000 271 15188.17 3354.31 50450.51 52793.43 2017-09-28 17:55:46.000 271 15188.26 3354.37 50450.45 88888.00 2017-09-28 17:55:47.000 271 15188.32 3354.43 50450.45 88888.00 2017-09-28 17:55:48.000 271 15188.40 3354.41 50450.42 88888.00 2017-09-28 17:55:49.000 271 15188.39 3354.37 50450.42 88888.00 2017-09-28 17:55:50.000 271 15188.46 3354.38 50450.45 52793.53 2017-09-28 17:55:51.000 271 15188.55 3354.37 50450.45 88888.00 2017-09-28 17:55:52.000 271 15188.56 3354.39 50450.42 88888.00 2017-09-28 17:55:53.000 271 15188.61 3354.42 50450.45 88888.00 2017-09-28 17:55:54.000 271 15188.65 3354.41 50450.49 88888.00 2017-09-28 17:55:55.000 271 15188.75 3354.35 50450.49 52793.67 2017-09-28 17:55:56.000 271 15188.82 3354.38 50450.49 88888.00 2017-09-28 17:55:57.000 271 15188.88 3354.37 50450.48 88888.00 2017-09-28 17:55:58.000 271 15188.96 3354.39 50450.52 88888.00 2017-09-28 17:55:59.000 271 15189.03 3354.40 50450.55 88888.00 2017-09-28 17:56:00.000 271 15189.11 3354.45 50450.64 52793.79 2017-09-28 17:56:01.000 271 15189.20 3354.43 50450.59 88888.00 2017-09-28 17:56:02.000 271 15189.23 3354.43 50450.55 88888.00 2017-09-28 17:56:03.000 271 15189.29 3354.46 50450.55 88888.00 2017-09-28 17:56:04.000 271 15189.27 3354.42 50450.55 88888.00 2017-09-28 17:56:05.000 271 15189.34 3354.40 50450.56 52793.88 2017-09-28 17:56:06.000 271 15189.39 3354.38 50450.58 88888.00 2017-09-28 17:56:07.000 271 15189.44 3354.40 50450.58 88888.00 2017-09-28 17:56:08.000 271 15189.48 3354.49 50450.54 88888.00 2017-09-28 17:56:09.000 271 15189.50 3354.55 50450.58 88888.00 2017-09-28 17:56:10.000 271 15189.54 3354.55 50450.59 52793.96 2017-09-28 17:56:11.000 271 15189.63 3354.54 50450.58 88888.00 2017-09-28 17:56:12.000 271 15189.64 3354.57 50450.56 88888.00 2017-09-28 17:56:13.000 271 15189.62 3354.64 50450.56 88888.00 2017-09-28 17:56:14.000 271 15189.71 3354.67 50450.57 88888.00 2017-09-28 17:56:15.000 271 15189.74 3354.68 50450.58 52794.02 2017-09-28 17:56:16.000 271 15189.77 3354.70 50450.61 88888.00 2017-09-28 17:56:17.000 271 15189.76 3354.76 50450.56 88888.00 2017-09-28 17:56:18.000 271 15189.84 3354.74 50450.57 88888.00 2017-09-28 17:56:19.000 271 15189.95 3354.77 50450.55 88888.00 2017-09-28 17:56:20.000 271 15189.98 3354.80 50450.57 52794.12 2017-09-28 17:56:21.000 271 15190.00 3354.75 50450.57 88888.00 2017-09-28 17:56:22.000 271 15190.00 3354.71 50450.56 88888.00 2017-09-28 17:56:23.000 271 15190.04 3354.74 50450.57 88888.00 2017-09-28 17:56:24.000 271 15190.08 3354.71 50450.56 88888.00 2017-09-28 17:56:25.000 271 15190.18 3354.71 50450.55 52794.19 2017-09-28 17:56:26.000 271 15190.21 3354.71 50450.60 88888.00 2017-09-28 17:56:27.000 271 15190.21 3354.74 50450.61 88888.00 2017-09-28 17:56:28.000 271 15190.22 3354.78 50450.58 88888.00 2017-09-28 17:56:29.000 271 15190.23 3354.81 50450.54 88888.00 2017-09-28 17:56:30.000 271 15190.30 3354.80 50450.57 52794.25 2017-09-28 17:56:31.000 271 15190.30 3354.79 50450.55 88888.00 2017-09-28 17:56:32.000 271 15190.35 3354.81 50450.61 88888.00 2017-09-28 17:56:33.000 271 15190.34 3354.78 50450.57 88888.00 2017-09-28 17:56:34.000 271 15190.37 3354.75 50450.52 88888.00 2017-09-28 17:56:35.000 271 15190.38 3354.71 50450.54 52794.29 2017-09-28 17:56:36.000 271 15190.43 3354.70 50450.57 88888.00 2017-09-28 17:56:37.000 271 15190.50 3354.72 50450.59 88888.00 2017-09-28 17:56:38.000 271 15190.54 3354.77 50450.58 88888.00 2017-09-28 17:56:39.000 271 15190.55 3354.78 50450.59 88888.00 2017-09-28 17:56:40.000 271 15190.52 3354.72 50450.59 52794.35 2017-09-28 17:56:41.000 271 15190.58 3354.68 50450.58 88888.00 2017-09-28 17:56:42.000 271 15190.62 3354.73 50450.57 88888.00 2017-09-28 17:56:43.000 271 15190.62 3354.73 50450.61 88888.00 2017-09-28 17:56:44.000 271 15190.60 3354.67 50450.58 88888.00 2017-09-28 17:56:45.000 271 15190.60 3354.66 50450.59 52794.36 2017-09-28 17:56:46.000 271 15190.60 3354.67 50450.63 88888.00 2017-09-28 17:56:47.000 271 15190.59 3354.70 50450.62 88888.00 2017-09-28 17:56:48.000 271 15190.61 3354.71 50450.60 88888.00 2017-09-28 17:56:49.000 271 15190.59 3354.69 50450.61 88888.00 2017-09-28 17:56:50.000 271 15190.57 3354.64 50450.63 52794.37 2017-09-28 17:56:51.000 271 15190.59 3354.59 50450.63 88888.00 2017-09-28 17:56:52.000 271 15190.64 3354.61 50450.59 88888.00 2017-09-28 17:56:53.000 271 15190.63 3354.61 50450.61 88888.00 2017-09-28 17:56:54.000 271 15190.67 3354.62 50450.60 88888.00 2017-09-28 17:56:55.000 271 15190.71 3354.64 50450.62 52794.39 2017-09-28 17:56:56.000 271 15190.73 3354.59 50450.67 88888.00 2017-09-28 17:56:57.000 271 15190.78 3354.53 50450.63 88888.00 2017-09-28 17:56:58.000 271 15190.80 3354.49 50450.54 88888.00 2017-09-28 17:56:59.000 271 15190.78 3354.46 50450.54 88888.00 2017-09-28 17:57:00.000 271 15190.79 3354.42 50450.60 52794.39 2017-09-28 17:57:01.000 271 15190.82 3354.39 50450.58 88888.00 2017-09-28 17:57:02.000 271 15190.82 3354.34 50450.55 88888.00 2017-09-28 17:57:03.000 271 15190.79 3354.30 50450.63 88888.00 2017-09-28 17:57:04.000 271 15190.80 3354.29 50450.62 88888.00 2017-09-28 17:57:05.000 271 15190.77 3354.24 50450.64 52794.44 2017-09-28 17:57:06.000 271 15190.74 3354.20 50450.57 88888.00 2017-09-28 17:57:07.000 271 15190.74 3354.23 50450.56 88888.00 2017-09-28 17:57:08.000 271 15190.69 3354.16 50450.58 88888.00 2017-09-28 17:57:09.000 271 15190.70 3354.14 50450.57 88888.00 2017-09-28 17:57:10.000 271 15190.72 3354.13 50450.56 52794.42 2017-09-28 17:57:11.000 271 15190.69 3354.10 50450.54 88888.00 2017-09-28 17:57:12.000 271 15190.64 3354.08 50450.55 88888.00 2017-09-28 17:57:13.000 271 15190.66 3354.12 50450.56 88888.00 2017-09-28 17:57:14.000 271 15190.66 3354.13 50450.63 88888.00 2017-09-28 17:57:15.000 271 15190.66 3354.11 50450.64 52794.40 2017-09-28 17:57:16.000 271 15190.71 3354.06 50450.61 88888.00 2017-09-28 17:57:17.000 271 15190.67 3354.00 50450.60 88888.00 2017-09-28 17:57:18.000 271 15190.65 3353.97 50450.58 88888.00 2017-09-28 17:57:19.000 271 15190.61 3353.95 50450.60 88888.00 2017-09-28 17:57:20.000 271 15190.60 3353.91 50450.61 52794.38 2017-09-28 17:57:21.000 271 15190.58 3353.86 50450.67 88888.00 2017-09-28 17:57:22.000 271 15190.58 3353.88 50450.65 88888.00 2017-09-28 17:57:23.000 271 15190.51 3353.78 50450.67 88888.00 2017-09-28 17:57:24.000 271 15190.46 3353.71 50450.70 88888.00 2017-09-28 17:57:25.000 271 15190.40 3353.66 50450.63 52794.36 2017-09-28 17:57:26.000 271 15190.42 3353.61 50450.62 88888.00 2017-09-28 17:57:27.000 271 15190.40 3353.60 50450.66 88888.00 2017-09-28 17:57:28.000 271 15190.35 3353.57 50450.67 88888.00 2017-09-28 17:57:29.000 271 15190.30 3353.47 50450.64 88888.00 2017-09-28 17:57:30.000 271 15190.26 3353.47 50450.60 52794.32 2017-09-28 17:57:31.000 271 15190.21 3353.40 50450.63 88888.00 2017-09-28 17:57:32.000 271 15190.15 3353.36 50450.62 88888.00 2017-09-28 17:57:33.000 271 15190.13 3353.37 50450.60 88888.00 2017-09-28 17:57:34.000 271 15190.14 3353.33 50450.64 88888.00 2017-09-28 17:57:35.000 271 15190.14 3353.28 50450.69 52794.24 2017-09-28 17:57:36.000 271 15190.14 3353.23 50450.69 88888.00 2017-09-28 17:57:37.000 271 15190.14 3353.19 50450.63 88888.00 2017-09-28 17:57:38.000 271 15190.13 3353.19 50450.64 88888.00 2017-09-28 17:57:39.000 271 15190.10 3353.17 50450.65 88888.00 2017-09-28 17:57:40.000 271 15190.08 3353.13 50450.60 52794.22 2017-09-28 17:57:41.000 271 15190.05 3353.10 50450.60 88888.00 2017-09-28 17:57:42.000 271 15189.98 3353.09 50450.63 88888.00 2017-09-28 17:57:43.000 271 15189.98 3353.11 50450.61 88888.00 2017-09-28 17:57:44.000 271 15189.94 3353.05 50450.61 88888.00 2017-09-28 17:57:45.000 271 15189.91 3352.99 50450.63 52794.16 2017-09-28 17:57:46.000 271 15189.86 3352.97 50450.65 88888.00 2017-09-28 17:57:47.000 271 15189.80 3352.95 50450.65 88888.00 2017-09-28 17:57:48.000 271 15189.76 3352.94 50450.65 88888.00 2017-09-28 17:57:49.000 271 15189.74 3352.94 50450.65 88888.00 2017-09-28 17:57:50.000 271 15189.65 3352.94 50450.66 52794.11 2017-09-28 17:57:51.000 271 15189.63 3352.90 50450.64 88888.00 2017-09-28 17:57:52.000 271 15189.56 3352.86 50450.63 88888.00 2017-09-28 17:57:53.000 271 15189.48 3352.92 50450.65 88888.00 2017-09-28 17:57:54.000 271 15189.40 3352.92 50450.67 88888.00 2017-09-28 17:57:55.000 271 15189.39 3352.86 50450.64 52794.04 2017-09-28 17:57:56.000 271 15189.37 3352.88 50450.59 88888.00 2017-09-28 17:57:57.000 271 15189.32 3352.93 50450.59 88888.00 2017-09-28 17:57:58.000 271 15189.28 3352.98 50450.59 88888.00 2017-09-28 17:57:59.000 271 15189.23 3352.95 50450.63 88888.00 2017-09-28 17:58:00.000 271 15189.18 3352.93 50450.59 52793.97 2017-09-28 17:58:01.000 271 15189.19 3353.00 50450.62 88888.00 2017-09-28 17:58:02.000 271 15189.16 3353.04 50450.60 88888.00 2017-09-28 17:58:03.000 271 15189.15 3353.06 50450.58 88888.00 2017-09-28 17:58:04.000 271 15189.14 3353.09 50450.65 88888.00 2017-09-28 17:58:05.000 271 15189.12 3353.14 50450.68 52793.91 2017-09-28 17:58:06.000 271 15189.15 3353.11 50450.67 88888.00 2017-09-28 17:58:07.000 271 15189.10 3353.11 50450.63 88888.00 2017-09-28 17:58:08.000 271 15189.10 3353.10 50450.62 88888.00 2017-09-28 17:58:09.000 271 15189.12 3353.10 50450.66 88888.00 2017-09-28 17:58:10.000 271 15189.16 3353.10 50450.66 52793.93 2017-09-28 17:58:11.000 271 15189.20 3353.11 50450.69 88888.00 2017-09-28 17:58:12.000 271 15189.20 3353.09 50450.68 88888.00 2017-09-28 17:58:13.000 271 15189.17 3353.11 50450.67 88888.00 2017-09-28 17:58:14.000 271 15189.17 3353.10 50450.65 88888.00 2017-09-28 17:58:15.000 271 15189.20 3353.06 50450.66 52793.91 2017-09-28 17:58:16.000 271 15189.20 3353.02 50450.70 88888.00 2017-09-28 17:58:17.000 271 15189.17 3352.99 50450.71 88888.00 2017-09-28 17:58:18.000 271 15189.12 3352.92 50450.65 88888.00 2017-09-28 17:58:19.000 271 15189.05 3352.88 50450.61 88888.00 2017-09-28 17:58:20.000 271 15189.00 3352.84 50450.62 52793.89 2017-09-28 17:58:21.000 271 15188.94 3352.81 50450.66 88888.00 2017-09-28 17:58:22.000 271 15188.88 3352.80 50450.66 88888.00 2017-09-28 17:58:23.000 271 15188.82 3352.81 50450.65 88888.00 2017-09-28 17:58:24.000 271 15188.72 3352.82 50450.63 88888.00 2017-09-28 17:58:25.000 271 15188.68 3352.81 50450.64 52793.80 2017-09-28 17:58:26.000 271 15188.62 3352.74 50450.61 88888.00 2017-09-28 17:58:27.000 271 15188.54 3352.75 50450.55 88888.00 2017-09-28 17:58:28.000 271 15188.48 3352.77 50450.57 88888.00 2017-09-28 17:58:29.000 271 15188.40 3352.83 50450.62 88888.00 2017-09-28 17:58:30.000 271 15188.32 3352.79 50450.62 52793.67 2017-09-28 17:58:31.000 271 15188.27 3352.79 50450.59 88888.00 2017-09-28 17:58:32.000 271 15188.17 3352.82 50450.59 88888.00 2017-09-28 17:58:33.000 271 15188.09 3352.86 50450.53 88888.00 2017-09-28 17:58:34.000 271 15188.06 3352.92 50450.48 88888.00 2017-09-28 17:58:35.000 271 15188.02 3352.94 50450.48 52793.58 2017-09-28 17:58:36.000 271 15187.95 3352.95 50450.53 88888.00 2017-09-28 17:58:37.000 271 15187.87 3352.99 50450.54 88888.00 2017-09-28 17:58:38.000 271 15187.85 3353.03 50450.53 88888.00 2017-09-28 17:58:39.000 271 15187.78 3353.08 50450.50 88888.00 2017-09-28 17:58:40.000 271 15187.71 3353.07 50450.52 52793.49 2017-09-28 17:58:41.000 271 15187.67 3353.07 50450.52 88888.00 2017-09-28 17:58:42.000 271 15187.66 3353.09 50450.53 88888.00 2017-09-28 17:58:43.000 271 15187.62 3353.11 50450.57 88888.00 2017-09-28 17:58:44.000 271 15187.60 3353.08 50450.52 88888.00 2017-09-28 17:58:45.000 271 15187.61 3353.09 50450.51 52793.42 2017-09-28 17:58:46.000 271 15187.58 3353.09 50450.49 88888.00 2017-09-28 17:58:47.000 271 15187.54 3353.08 50450.48 88888.00 2017-09-28 17:58:48.000 271 15187.52 3353.05 50450.49 88888.00 2017-09-28 17:58:49.000 271 15187.48 3353.01 50450.52 88888.00 2017-09-28 17:58:50.000 271 15187.45 3353.00 50450.52 52793.35 2017-09-28 17:58:51.000 271 15187.37 3353.00 50450.53 88888.00 2017-09-28 17:58:52.000 271 15187.28 3353.00 50450.50 88888.00 2017-09-28 17:58:53.000 271 15187.18 3352.97 50450.51 88888.00 2017-09-28 17:58:54.000 271 15187.10 3352.95 50450.50 88888.00 2017-09-28 17:58:55.000 271 15187.04 3352.93 50450.48 52793.25 2017-09-28 17:58:56.000 271 15187.00 3352.92 50450.49 88888.00 2017-09-28 17:58:57.000 271 15186.92 3352.93 50450.51 88888.00 2017-09-28 17:58:58.000 271 15186.87 3352.91 50450.48 88888.00 2017-09-28 17:58:59.000 271 15186.85 3352.94 50450.50 88888.00 2017-09-28 17:59:00.000 271 15186.84 3352.89 50450.51 52793.13 2017-09-28 17:59:01.000 271 15186.86 3352.87 50450.50 88888.00 2017-09-28 17:59:02.000 271 15186.84 3352.81 50450.50 88888.00 2017-09-28 17:59:03.000 271 15186.83 3352.79 50450.51 88888.00 2017-09-28 17:59:04.000 271 15186.84 3352.79 50450.48 88888.00 2017-09-28 17:59:05.000 271 15186.85 3352.76 50450.49 52793.05 2017-09-28 17:59:06.000 271 15186.89 3352.75 50450.50 88888.00 2017-09-28 17:59:07.000 271 15186.92 3352.78 50450.49 88888.00 2017-09-28 17:59:08.000 271 15186.94 3352.81 50450.44 88888.00 2017-09-28 17:59:09.000 271 15186.95 3352.84 50450.46 88888.00 2017-09-28 17:59:10.000 271 15186.93 3352.86 50450.42 52793.06 2017-09-28 17:59:11.000 271 15186.97 3352.87 50450.37 88888.00 2017-09-28 17:59:12.000 271 15186.94 3352.98 50450.38 88888.00 2017-09-28 17:59:13.000 271 15186.92 3353.05 50450.40 88888.00 2017-09-28 17:59:14.000 271 15186.92 3353.11 50450.36 88888.00 2017-09-28 17:59:15.000 271 15186.97 3353.19 50450.32 52793.08 2017-09-28 17:59:16.000 271 15186.99 3353.31 50450.39 88888.00 2017-09-28 17:59:17.000 271 15187.00 3353.39 50450.42 88888.00 2017-09-28 17:59:18.000 271 15187.09 3353.51 50450.36 88888.00 2017-09-28 17:59:19.000 271 15187.19 3353.57 50450.31 88888.00 2017-09-28 17:59:20.000 271 15187.25 3353.73 50450.30 52793.11 2017-09-28 17:59:21.000 271 15187.35 3353.82 50450.30 88888.00 2017-09-28 17:59:22.000 271 15187.45 3353.86 50450.33 88888.00 2017-09-28 17:59:23.000 271 15187.61 3353.92 50450.37 88888.00 2017-09-28 17:59:24.000 271 15187.74 3353.98 50450.38 88888.00 2017-09-28 17:59:25.000 271 15187.87 3353.93 50450.37 52793.26 2017-09-28 17:59:26.000 271 15187.98 3353.88 50450.37 88888.00 2017-09-28 17:59:27.000 271 15188.03 3353.84 50450.35 88888.00 2017-09-28 17:59:28.000 271 15188.11 3353.86 50450.36 88888.00 2017-09-28 17:59:29.000 271 15188.18 3353.87 50450.36 88888.00 2017-09-28 17:59:30.000 271 15188.21 3353.82 50450.30 52793.37 2017-09-28 17:59:31.000 271 15188.20 3353.78 50450.28 88888.00 2017-09-28 17:59:32.000 271 15188.19 3353.76 50450.32 88888.00 2017-09-28 17:59:33.000 271 15188.16 3353.73 50450.32 88888.00 2017-09-28 17:59:34.000 271 15188.11 3353.76 50450.32 88888.00 2017-09-28 17:59:35.000 271 15188.10 3353.71 50450.32 52793.36 2017-09-28 17:59:36.000 271 15188.05 3353.66 50450.30 88888.00 2017-09-28 17:59:37.000 271 15188.03 3353.61 50450.26 88888.00 2017-09-28 17:59:38.000 271 15187.96 3353.55 50450.27 88888.00 2017-09-28 17:59:39.000 271 15187.90 3353.49 50450.23 88888.00 2017-09-28 17:59:40.000 271 15187.86 3353.45 50450.25 52793.26 2017-09-28 17:59:41.000 271 15187.84 3353.34 50450.26 88888.00 2017-09-28 17:59:42.000 271 15187.78 3353.20 50450.20 88888.00 2017-09-28 17:59:43.000 271 15187.64 3353.13 50450.21 88888.00 2017-09-28 17:59:44.000 271 15187.56 3353.11 50450.20 88888.00 2017-09-28 17:59:45.000 271 15187.48 3353.05 50450.15 52793.14 2017-09-28 17:59:46.000 271 15187.39 3352.98 50450.17 88888.00 2017-09-28 17:59:47.000 271 15187.26 3352.97 50450.14 88888.00 2017-09-28 17:59:48.000 271 15187.12 3352.96 50450.19 88888.00 2017-09-28 17:59:49.000 271 15186.95 3352.95 50450.13 88888.00 2017-09-28 17:59:50.000 271 15186.80 3352.97 50450.14 52792.94 2017-09-28 17:59:51.000 271 15186.66 3353.05 50450.15 88888.00 2017-09-28 17:59:52.000 271 15186.48 3353.09 50450.15 88888.00 2017-09-28 17:59:53.000 271 15186.33 3353.14 50450.15 88888.00 2017-09-28 17:59:54.000 271 15186.23 3353.19 50450.16 88888.00 2017-09-28 17:59:55.000 271 15186.14 3353.26 50450.18 52792.70 2017-09-28 17:59:56.000 271 15186.08 3353.30 50450.18 88888.00 2017-09-28 17:59:57.000 271 15186.04 3353.31 50450.11 88888.00 2017-09-28 17:59:58.000 271 15186.00 3353.31 50450.03 88888.00 2017-09-28 17:59:59.000 271 15185.93 3353.31 50450.02 88888.00 2017-09-28 18:00:00.000 271 15185.89 3353.39 50450.06 52792.56 2017-09-28 18:00:01.000 271 15185.89 3353.47 50450.07 88888.00 2017-09-28 18:00:02.000 271 15185.84 3353.50 50450.04 88888.00 2017-09-28 18:00:03.000 271 15185.84 3353.59 50450.05 88888.00 2017-09-28 18:00:04.000 271 15185.88 3353.62 50450.02 88888.00 2017-09-28 18:00:05.000 271 15185.90 3353.75 50450.03 52792.49 2017-09-28 18:00:06.000 271 15185.90 3353.84 50450.02 88888.00 2017-09-28 18:00:07.000 271 15185.88 3353.93 50450.00 88888.00 2017-09-28 18:00:08.000 271 15185.92 3354.04 50450.03 88888.00 2017-09-28 18:00:09.000 271 15185.98 3354.14 50450.01 88888.00 2017-09-28 18:00:10.000 271 15186.07 3354.21 50449.96 52792.51 2017-09-28 18:00:11.000 271 15186.17 3354.25 50449.97 88888.00 2017-09-28 18:00:12.000 271 15186.31 3354.31 50450.00 88888.00 2017-09-28 18:00:13.000 271 15186.43 3354.37 50450.00 88888.00 2017-09-28 18:00:14.000 271 15186.54 3354.38 50449.97 88888.00 2017-09-28 18:00:15.000 271 15186.65 3354.37 50449.97 52792.62 2017-09-28 18:00:16.000 271 15186.76 3354.33 50450.01 88888.00 2017-09-28 18:00:17.000 271 15186.85 3354.33 50450.00 88888.00 2017-09-28 18:00:18.000 271 15186.92 3354.32 50450.00 88888.00 2017-09-28 18:00:19.000 271 15187.01 3354.29 50449.98 88888.00 2017-09-28 18:00:20.000 271 15187.13 3354.29 50449.93 52792.76 2017-09-28 18:00:21.000 271 15187.16 3354.18 50449.99 88888.00 2017-09-28 18:00:22.000 271 15187.20 3354.12 50449.97 88888.00 2017-09-28 18:00:23.000 271 15187.23 3354.09 50449.93 88888.00 2017-09-28 18:00:24.000 271 15187.25 3354.05 50449.91 88888.00 2017-09-28 18:00:25.000 271 15187.25 3354.02 50449.87 52792.77 2017-09-28 18:00:26.000 271 15187.27 3353.98 50449.88 88888.00 2017-09-28 18:00:27.000 271 15187.22 3353.87 50449.89 88888.00 2017-09-28 18:00:28.000 271 15187.17 3353.83 50449.91 88888.00 2017-09-28 18:00:29.000 271 15187.16 3353.80 50449.91 88888.00 2017-09-28 18:00:30.000 271 15187.12 3353.71 50449.87 52792.76 2017-09-28 18:00:31.000 271 15187.09 3353.67 50449.84 88888.00 2017-09-28 18:00:32.000 271 15187.02 3353.61 50449.82 88888.00 2017-09-28 18:00:33.000 271 15186.96 3353.55 50449.80 88888.00 2017-09-28 18:00:34.000 271 15186.88 3353.49 50449.86 88888.00 2017-09-28 18:00:35.000 271 15186.78 3353.40 50449.90 52792.65 2017-09-28 18:00:36.000 271 15186.71 3353.41 50449.90 88888.00 2017-09-28 18:00:37.000 271 15186.61 3353.34 50449.87 88888.00 2017-09-28 18:00:38.000 271 15186.50 3353.24 50449.87 88888.00 2017-09-28 18:00:39.000 271 15186.34 3353.24 50449.85 88888.00 2017-09-28 18:00:40.000 271 15186.21 3353.19 50449.83 52792.46 2017-09-28 18:00:41.000 271 15186.08 3353.14 50449.83 88888.00 2017-09-28 18:00:42.000 271 15185.96 3353.18 50449.84 88888.00 2017-09-28 18:00:43.000 271 15185.79 3353.19 50449.84 88888.00 2017-09-28 18:00:44.000 271 15185.68 3353.24 50449.80 88888.00 2017-09-28 18:00:45.000 271 15185.58 3353.30 50449.82 52792.24 2017-09-28 18:00:46.000 271 15185.48 3353.33 50449.84 88888.00 2017-09-28 18:00:47.000 271 15185.40 3353.30 50449.82 88888.00 2017-09-28 18:00:48.000 271 15185.34 3353.32 50449.79 88888.00 2017-09-28 18:00:49.000 271 15185.29 3353.38 50449.81 88888.00 2017-09-28 18:00:50.000 271 15185.31 3353.38 50449.86 52792.06 2017-09-28 18:00:51.000 271 15185.31 3353.41 50449.86 88888.00 2017-09-28 18:00:52.000 271 15185.28 3353.43 50449.85 88888.00 2017-09-28 18:00:53.000 271 15185.26 3353.47 50449.80 88888.00 2017-09-28 18:00:54.000 271 15185.26 3353.53 50449.79 88888.00 2017-09-28 18:00:55.000 271 15185.28 3353.54 50449.81 52792.00 2017-09-28 18:00:56.000 271 15185.30 3353.56 50449.85 88888.00 2017-09-28 18:00:57.000 271 15185.36 3353.58 50449.84 88888.00 2017-09-28 18:00:58.000 271 15185.45 3353.60 50449.80 88888.00 2017-09-28 18:00:59.000 271 15185.48 3353.64 50449.78 88888.00 2017-09-28 18:01:00.000 271 15185.53 3353.65 50449.76 52792.03 2017-09-28 18:01:01.000 271 15185.62 3353.67 50449.76 88888.00 2017-09-28 18:01:02.000 271 15185.64 3353.67 50449.74 88888.00 2017-09-28 18:01:03.000 271 15185.64 3353.70 50449.73 88888.00 2017-09-28 18:01:04.000 271 15185.71 3353.68 50449.72 88888.00 2017-09-28 18:01:05.000 271 15185.79 3353.66 50449.73 52792.10 2017-09-28 18:01:06.000 271 15185.83 3353.69 50449.76 88888.00 2017-09-28 18:01:07.000 271 15185.91 3353.71 50449.74 88888.00 2017-09-28 18:01:08.000 271 15185.98 3353.74 50449.72 88888.00 2017-09-28 18:01:09.000 271 15186.07 3353.77 50449.74 88888.00 2017-09-28 18:01:10.000 271 15186.12 3353.72 50449.79 52792.13 2017-09-28 18:01:11.000 271 15186.20 3353.70 50449.75 88888.00 2017-09-28 18:01:12.000 271 15186.29 3353.66 50449.77 88888.00 2017-09-28 18:01:13.000 271 15186.39 3353.66 50449.73 88888.00 2017-09-28 18:01:14.000 271 15186.50 3353.63 50449.72 88888.00 2017-09-28 18:01:15.000 271 15186.62 3353.58 50449.73 52792.24 2017-09-28 18:01:16.000 271 15186.73 3353.55 50449.72 88888.00 2017-09-28 18:01:17.000 271 15186.81 3353.57 50449.68 88888.00 2017-09-28 18:01:18.000 271 15186.90 3353.60 50449.67 88888.00 2017-09-28 18:01:19.000 271 15186.99 3353.60 50449.67 88888.00 2017-09-28 18:01:20.000 271 15187.07 3353.59 50449.65 52792.33 2017-09-28 18:01:21.000 271 15187.16 3353.61 50449.67 88888.00 2017-09-28 18:01:22.000 271 15187.21 3353.62 50449.66 88888.00 2017-09-28 18:01:23.000 271 15187.25 3353.63 50449.64 88888.00 2017-09-28 18:01:24.000 271 15187.28 3353.65 50449.60 88888.00 2017-09-28 18:01:25.000 271 15187.36 3353.68 50449.63 52792.41 2017-09-28 18:01:26.000 271 15187.40 3353.69 50449.63 88888.00 2017-09-28 18:01:27.000 271 15187.47 3353.69 50449.59 88888.00 2017-09-28 18:01:28.000 271 15187.50 3353.70 50449.60 88888.00 2017-09-28 18:01:29.000 271 15187.58 3353.76 50449.58 88888.00 2017-09-28 18:01:30.000 271 15187.63 3353.74 50449.60 52792.47 2017-09-28 18:01:31.000 271 15187.65 3353.73 50449.62 88888.00 2017-09-28 18:01:32.000 271 15187.66 3353.78 50449.58 88888.00 2017-09-28 18:01:33.000 271 15187.67 3353.80 50449.59 88888.00 2017-09-28 18:01:34.000 271 15187.69 3353.82 50449.62 88888.00 2017-09-28 18:01:35.000 271 15187.71 3353.78 50449.60 52792.50 2017-09-28 18:01:36.000 271 15187.70 3353.78 50449.59 88888.00 2017-09-28 18:01:37.000 271 15187.66 3353.80 50449.58 88888.00 2017-09-28 18:01:38.000 271 15187.56 3353.78 50449.54 88888.00 2017-09-28 18:01:39.000 271 15187.48 3353.76 50449.52 88888.00 2017-09-28 18:01:40.000 271 15187.39 3353.68 50449.53 52792.44 2017-09-28 18:01:41.000 271 15187.34 3353.65 50449.61 88888.00 2017-09-28 18:01:42.000 271 15187.21 3353.67 50449.58 88888.00 2017-09-28 18:01:43.000 271 15187.09 3353.71 50449.51 88888.00 2017-09-28 18:01:44.000 271 15186.98 3353.73 50449.50 88888.00 2017-09-28 18:01:45.000 271 15186.91 3353.74 50449.52 52792.34 2017-09-28 18:01:46.000 271 15186.84 3353.82 50449.51 88888.00 2017-09-28 18:01:47.000 271 15186.69 3353.84 50449.52 88888.00 2017-09-28 18:01:48.000 271 15186.55 3353.84 50449.51 88888.00 2017-09-28 18:01:49.000 271 15186.46 3353.85 50449.51 88888.00 2017-09-28 18:01:50.000 271 15186.39 3353.88 50449.49 52792.16 2017-09-28 18:01:51.000 271 15186.27 3353.87 50449.48 88888.00 2017-09-28 18:01:52.000 271 15186.19 3353.92 50449.44 88888.00 2017-09-28 18:01:53.000 271 15186.14 3353.95 50449.44 88888.00 2017-09-28 18:01:54.000 271 15186.08 3353.99 50449.42 88888.00 2017-09-28 18:01:55.000 271 15185.97 3353.97 50449.43 52792.02 2017-09-28 18:01:56.000 271 15185.88 3353.99 50449.43 88888.00 2017-09-28 18:01:57.000 271 15185.80 3354.06 50449.42 88888.00 2017-09-28 18:01:58.000 271 15185.74 3354.12 50449.43 88888.00 2017-09-28 18:01:59.000 271 15185.66 3354.17 50449.44 88888.00 2017-09-28 18:02:00.000 271 15185.56 3354.18 50449.46 52791.90 2017-09-28 18:02:01.000 271 15185.50 3354.17 50449.49 88888.00 2017-09-28 18:02:02.000 271 15185.45 3354.28 50449.47 88888.00 2017-09-28 18:02:03.000 271 15185.41 3354.36 50449.45 88888.00 2017-09-28 18:02:04.000 271 15185.38 3354.39 50449.44 88888.00 2017-09-28 18:02:05.000 271 15185.37 3354.38 50449.44 52791.82 2017-09-28 18:02:06.000 271 15185.40 3354.47 50449.45 88888.00 2017-09-28 18:02:07.000 271 15185.38 3354.54 50449.51 88888.00 2017-09-28 18:02:08.000 271 15185.36 3354.58 50449.50 88888.00 2017-09-28 18:02:09.000 271 15185.36 3354.61 50449.47 88888.00 2017-09-28 18:02:10.000 271 15185.43 3354.65 50449.45 52791.76 2017-09-28 18:02:11.000 271 15185.50 3354.67 50449.44 88888.00 2017-09-28 18:02:12.000 271 15185.55 3354.67 50449.41 88888.00 2017-09-28 18:02:13.000 271 15185.59 3354.72 50449.43 88888.00 2017-09-28 18:02:14.000 271 15185.64 3354.73 50449.47 88888.00 2017-09-28 18:02:15.000 271 15185.78 3354.73 50449.45 52791.81 2017-09-28 18:02:16.000 271 15185.84 3354.69 50449.47 88888.00 2017-09-28 18:02:17.000 271 15185.82 3354.64 50449.48 88888.00 2017-09-28 18:02:18.000 271 15185.87 3354.67 50449.41 88888.00 2017-09-28 18:02:19.000 271 15185.94 3354.68 50449.41 88888.00 2017-09-28 18:02:20.000 271 15186.02 3354.67 50449.43 52791.87 2017-09-28 18:02:21.000 271 15186.07 3354.64 50449.42 88888.00 2017-09-28 18:02:22.000 271 15186.14 3354.57 50449.40 88888.00 2017-09-28 18:02:23.000 271 15186.22 3354.54 50449.43 88888.00 2017-09-28 18:02:24.000 271 15186.31 3354.52 50449.43 88888.00 2017-09-28 18:02:25.000 271 15186.42 3354.48 50449.38 52792.01 2017-09-28 18:02:26.000 271 15186.50 3354.47 50449.40 88888.00 2017-09-28 18:02:27.000 271 15186.56 3354.49 50449.38 88888.00 2017-09-28 18:02:28.000 271 15186.59 3354.46 50449.33 88888.00 2017-09-28 18:02:29.000 271 15186.62 3354.41 50449.30 88888.00 2017-09-28 18:02:30.000 271 15186.69 3354.37 50449.29 52792.08 2017-09-28 18:02:31.000 271 15186.70 3354.34 50449.32 88888.00 2017-09-28 18:02:32.000 271 15186.71 3354.33 50449.34 88888.00 2017-09-28 18:02:33.000 271 15186.68 3354.32 50449.39 88888.00 2017-09-28 18:02:34.000 271 15186.68 3354.28 50449.40 88888.00 2017-09-28 18:02:35.000 271 15186.64 3354.28 50449.42 52792.07 2017-09-28 18:02:36.000 271 15186.61 3354.31 50449.39 88888.00 2017-09-28 18:02:37.000 271 15186.54 3354.27 50449.38 88888.00 2017-09-28 18:02:38.000 271 15186.42 3354.28 50449.43 88888.00 2017-09-28 18:02:39.000 271 15186.35 3354.29 50449.43 88888.00 2017-09-28 18:02:40.000 271 15186.27 3354.27 50449.37 52792.02 2017-09-28 18:02:41.000 271 15186.22 3354.28 50449.36 88888.00 2017-09-28 18:02:42.000 271 15186.14 3354.34 50449.36 88888.00 2017-09-28 18:02:43.000 271 15186.07 3354.40 50449.34 88888.00 2017-09-28 18:02:44.000 271 15186.04 3354.40 50449.35 88888.00 2017-09-28 18:02:45.000 271 15185.97 3354.40 50449.30 52791.88 2017-09-28 18:02:46.000 271 15185.90 3354.40 50449.35 88888.00 2017-09-28 18:02:47.000 271 15185.80 3354.43 50449.33 88888.00 2017-09-28 18:02:48.000 271 15185.72 3354.46 50449.36 88888.00 2017-09-28 18:02:49.000 271 15185.71 3354.47 50449.35 88888.00 2017-09-28 18:02:50.000 271 15185.66 3354.42 50449.37 52791.77 2017-09-28 18:02:51.000 271 15185.62 3354.47 50449.38 88888.00 2017-09-28 18:02:52.000 271 15185.53 3354.52 50449.35 88888.00 2017-09-28 18:02:53.000 271 15185.48 3354.57 50449.29 88888.00 2017-09-28 18:02:54.000 271 15185.44 3354.61 50449.30 88888.00 2017-09-28 18:02:55.000 271 15185.41 3354.64 50449.35 52791.71 2017-09-28 18:02:56.000 271 15185.36 3354.69 50449.29 88888.00 2017-09-28 18:02:57.000 271 15185.32 3354.74 50449.26 88888.00 2017-09-28 18:02:58.000 271 15185.24 3354.82 50449.29 88888.00 2017-09-28 18:02:59.000 271 15185.23 3354.85 50449.34 88888.00 2017-09-28 18:03:00.000 271 15185.16 3354.86 50449.32 52791.65 2017-09-28 18:03:01.000 271 15185.15 3354.93 50449.32 88888.00 2017-09-28 18:03:02.000 271 15185.12 3354.95 50449.33 88888.00 2017-09-28 18:03:03.000 271 15185.10 3355.00 50449.26 88888.00 2017-09-28 18:03:04.000 271 15185.05 3355.07 50449.26 88888.00 2017-09-28 18:03:05.000 271 15185.05 3355.12 50449.26 52791.57 2017-09-28 18:03:06.000 271 15185.02 3355.19 50449.24 88888.00 2017-09-28 18:03:07.000 271 15184.95 3355.26 50449.21 88888.00 2017-09-28 18:03:08.000 271 15184.91 3355.30 50449.26 88888.00 2017-09-28 18:03:09.000 271 15184.92 3355.36 50449.25 88888.00 2017-09-28 18:03:10.000 271 15184.93 3355.35 50449.24 52791.52 2017-09-28 18:03:11.000 271 15184.99 3355.41 50449.22 88888.00 2017-09-28 18:03:12.000 271 15185.02 3355.49 50449.24 88888.00 2017-09-28 18:03:13.000 271 15185.05 3355.53 50449.24 88888.00 2017-09-28 18:03:14.000 271 15185.10 3355.55 50449.16 88888.00 2017-09-28 18:03:15.000 271 15185.16 3355.53 50449.18 52791.54 2017-09-28 18:03:16.000 271 15185.23 3355.53 50449.16 88888.00 2017-09-28 18:03:17.000 271 15185.28 3355.56 50449.15 88888.00 2017-09-28 18:03:18.000 271 15185.33 3355.59 50449.14 88888.00 2017-09-28 18:03:19.000 271 15185.40 3355.57 50449.14 88888.00 2017-09-28 18:03:20.000 271 15185.48 3355.56 50449.18 52791.60 2017-09-28 18:03:21.000 271 15185.58 3355.55 50449.14 88888.00 2017-09-28 18:03:22.000 271 15185.59 3355.54 50449.14 88888.00 2017-09-28 18:03:23.000 271 15185.62 3355.55 50449.14 88888.00 2017-09-28 18:03:24.000 271 15185.66 3355.60 50449.17 88888.00 2017-09-28 18:03:25.000 271 15185.73 3355.57 50449.15 52791.66 2017-09-28 18:03:26.000 271 15185.81 3355.56 50449.17 88888.00 2017-09-28 18:03:27.000 271 15185.78 3355.57 50449.14 88888.00 2017-09-28 18:03:28.000 271 15185.76 3355.57 50449.16 88888.00 2017-09-28 18:03:29.000 271 15185.79 3355.58 50449.17 88888.00 2017-09-28 18:03:30.000 271 15185.78 3355.56 50449.18 52791.69 2017-09-28 18:03:31.000 271 15185.79 3355.55 50449.15 88888.00 2017-09-28 18:03:32.000 271 15185.77 3355.63 50449.11 88888.00 2017-09-28 18:03:33.000 271 15185.74 3355.60 50449.13 88888.00 2017-09-28 18:03:34.000 271 15185.72 3355.63 50449.15 88888.00 2017-09-28 18:03:35.000 271 15185.71 3355.66 50449.18 52791.69 2017-09-28 18:03:36.000 271 15185.67 3355.67 50449.09 88888.00 2017-09-28 18:03:37.000 271 15185.64 3355.68 50449.10 88888.00 2017-09-28 18:03:38.000 271 15185.59 3355.65 50449.18 88888.00 2017-09-28 18:03:39.000 271 15185.57 3355.65 50449.17 88888.00 2017-09-28 18:03:40.000 271 15185.55 3355.65 50449.11 52791.62 2017-09-28 18:03:41.000 271 15185.51 3355.70 50449.13 88888.00 2017-09-28 18:03:42.000 271 15185.47 3355.72 50449.12 88888.00 2017-09-28 18:03:43.000 271 15185.42 3355.72 50449.11 88888.00 2017-09-28 18:03:44.000 271 15185.36 3355.73 50449.11 88888.00 2017-09-28 18:03:45.000 271 15185.36 3355.74 50449.12 52791.54 2017-09-28 18:03:46.000 271 15185.32 3355.75 50449.11 88888.00 2017-09-28 18:03:47.000 271 15185.29 3355.81 50449.09 88888.00 2017-09-28 18:03:48.000 271 15185.26 3355.86 50449.12 88888.00 2017-09-28 18:03:49.000 271 15185.20 3355.91 50449.10 88888.00 2017-09-28 18:03:50.000 271 15185.19 3355.92 50449.12 52791.50 2017-09-28 18:03:51.000 271 15185.16 3355.94 50449.11 88888.00 2017-09-28 18:03:52.000 271 15185.15 3356.00 50449.11 88888.00 2017-09-28 18:03:53.000 271 15185.09 3356.06 50449.09 88888.00 2017-09-28 18:03:54.000 271 15185.08 3356.09 50449.06 88888.00 2017-09-28 18:03:55.000 271 15185.10 3356.15 50449.10 52791.46 2017-09-28 18:03:56.000 271 15185.13 3356.19 50449.09 88888.00 2017-09-28 18:03:57.000 271 15185.10 3356.25 50449.11 88888.00 2017-09-28 18:03:58.000 271 15185.08 3356.35 50449.13 88888.00 2017-09-28 18:03:59.000 271 15185.07 3356.38 50449.12 88888.00 2017-09-28 18:04:00.000 271 15185.07 3356.38 50449.14 52791.44 2017-09-28 18:04:01.000 271 15185.02 3356.34 50449.11 88888.00 2017-09-28 18:04:02.000 271 15185.04 3356.37 50449.08 88888.00 2017-09-28 18:04:03.000 271 15185.04 3356.44 50449.05 88888.00 2017-09-28 18:04:04.000 271 15185.05 3356.43 50449.06 88888.00 2017-09-28 18:04:05.000 271 15185.05 3356.43 50449.05 52791.39 2017-09-28 18:04:06.000 271 15185.06 3356.44 50449.04 88888.00 2017-09-28 18:04:07.000 271 15185.02 3356.45 50449.05 88888.00 2017-09-28 18:04:08.000 271 15185.01 3356.44 50449.06 88888.00 2017-09-28 18:04:09.000 271 15185.02 3356.45 50449.05 88888.00 2017-09-28 18:04:10.000 271 15185.06 3356.47 50449.02 52791.38 2017-09-28 18:04:11.000 271 15185.04 3356.46 50449.00 88888.00 2017-09-28 18:04:12.000 271 15185.03 3356.48 50449.03 88888.00 2017-09-28 18:04:13.000 271 15185.02 3356.55 50448.98 88888.00 2017-09-28 18:04:14.000 271 15185.05 3356.56 50449.01 88888.00 2017-09-28 18:04:15.000 271 15185.09 3356.56 50449.02 52791.40 2017-09-28 18:04:16.000 271 15185.13 3356.59 50449.06 88888.00 2017-09-28 18:04:17.000 271 15185.11 3356.60 50449.03 88888.00 2017-09-28 18:04:18.000 271 15185.10 3356.57 50449.02 88888.00 2017-09-28 18:04:19.000 271 15185.12 3356.60 50448.99 88888.00 2017-09-28 18:04:20.000 271 15185.16 3356.56 50448.95 52791.38 2017-09-28 18:04:21.000 271 15185.16 3356.56 50448.95 88888.00 2017-09-28 18:04:22.000 271 15185.18 3356.58 50448.95 88888.00 2017-09-28 18:04:23.000 271 15185.14 3356.59 50448.93 88888.00 2017-09-28 18:04:24.000 271 15185.13 3356.62 50448.96 88888.00 2017-09-28 18:04:25.000 271 15185.14 3356.64 50448.95 52791.37 2017-09-28 18:04:26.000 271 15185.13 3356.70 50448.92 88888.00 2017-09-28 18:04:27.000 271 15185.07 3356.73 50448.89 88888.00 2017-09-28 18:04:28.000 271 15185.04 3356.76 50448.90 88888.00 2017-09-28 18:04:29.000 271 15185.05 3356.79 50448.89 88888.00 2017-09-28 18:04:30.000 271 15185.07 3356.89 50448.93 52791.36 2017-09-28 18:04:31.000 271 15185.06 3356.92 50448.95 88888.00 2017-09-28 18:04:32.000 271 15185.04 3356.92 50448.93 88888.00 2017-09-28 18:04:33.000 271 15185.08 3357.03 50448.91 88888.00 2017-09-28 18:04:34.000 271 15185.04 3357.08 50448.91 88888.00 2017-09-28 18:04:35.000 271 15185.04 3357.11 50448.89 52791.33 2017-09-28 18:04:36.000 271 15185.05 3357.10 50448.88 88888.00 2017-09-28 18:04:37.000 271 15185.08 3357.14 50448.86 88888.00 2017-09-28 18:04:38.000 271 15185.05 3357.10 50448.87 88888.00 2017-09-28 18:04:39.000 271 15185.07 3357.05 50448.84 88888.00 2017-09-28 18:04:40.000 271 15185.07 3357.01 50448.84 52791.31 2017-09-28 18:04:41.000 271 15185.12 3356.99 50448.85 88888.00 2017-09-28 18:04:42.000 271 15185.11 3356.99 50448.87 88888.00 2017-09-28 18:04:43.000 271 15185.11 3356.97 50448.87 88888.00 2017-09-28 18:04:44.000 271 15185.15 3356.93 50448.89 88888.00 2017-09-28 18:04:45.000 271 15185.17 3356.92 50448.90 52791.30 2017-09-28 18:04:46.000 271 15185.17 3356.97 50448.90 88888.00 2017-09-28 18:04:47.000 271 15185.17 3356.99 50448.88 88888.00 2017-09-28 18:04:48.000 271 15185.18 3356.98 50448.82 88888.00 2017-09-28 18:04:49.000 271 15185.19 3356.99 50448.83 88888.00 2017-09-28 18:04:50.000 271 15185.20 3357.02 50448.79 52791.31 2017-09-28 18:04:51.000 271 15185.19 3357.00 50448.78 88888.00 2017-09-28 18:04:52.000 271 15185.20 3357.04 50448.73 88888.00 2017-09-28 18:04:53.000 271 15185.19 3357.03 50448.76 88888.00 2017-09-28 18:04:54.000 271 15185.16 3357.01 50448.84 88888.00 2017-09-28 18:04:55.000 271 15185.17 3357.05 50448.82 52791.27 2017-09-28 18:04:56.000 271 15185.13 3357.09 50448.79 88888.00 2017-09-28 18:04:57.000 271 15185.07 3357.13 50448.78 88888.00 2017-09-28 18:04:58.000 271 15185.04 3357.17 50448.78 88888.00 2017-09-28 18:04:59.000 271 15184.99 3357.19 50448.80 88888.00 2017-09-28 18:05:00.000 271 15184.99 3357.28 50448.82 52791.24 2017-09-28 18:05:01.000 271 15184.96 3357.25 50448.79 88888.00 2017-09-28 18:05:02.000 271 15184.95 3357.26 50448.74 88888.00 2017-09-28 18:05:03.000 271 15184.92 3357.26 50448.72 88888.00 2017-09-28 18:05:04.000 271 15184.89 3357.30 50448.75 88888.00 2017-09-28 18:05:05.000 271 15184.84 3357.32 50448.78 52791.19 2017-09-28 18:05:06.000 271 15184.86 3357.35 50448.80 88888.00 2017-09-28 18:05:07.000 271 15184.87 3357.36 50448.76 88888.00 2017-09-28 18:05:08.000 271 15184.86 3357.36 50448.75 88888.00 2017-09-28 18:05:09.000 271 15184.87 3357.37 50448.74 88888.00 2017-09-28 18:05:10.000 271 15184.90 3357.34 50448.72 52791.14 2017-09-28 18:05:11.000 271 15184.91 3357.32 50448.70 88888.00 2017-09-28 18:05:12.000 271 15184.89 3357.32 50448.67 88888.00 2017-09-28 18:05:13.000 271 15184.90 3357.35 50448.68 88888.00 2017-09-28 18:05:14.000 271 15184.91 3357.36 50448.67 88888.00 2017-09-28 18:05:15.000 271 15184.95 3357.37 50448.68 52791.15 2017-09-28 18:05:16.000 271 15184.98 3357.39 50448.71 88888.00 2017-09-28 18:05:17.000 271 15184.97 3357.40 50448.70 88888.00 2017-09-28 18:05:18.000 271 15184.95 3357.40 50448.69 88888.00 2017-09-28 18:05:19.000 271 15185.03 3357.39 50448.68 88888.00 2017-09-28 18:05:20.000 271 15185.05 3357.39 50448.66 52791.16 2017-09-28 18:05:21.000 271 15185.09 3357.44 50448.62 88888.00 2017-09-28 18:05:22.000 271 15185.11 3357.48 50448.67 88888.00 2017-09-28 18:05:23.000 271 15185.12 3357.45 50448.68 88888.00 2017-09-28 18:05:24.000 271 15185.17 3357.49 50448.67 88888.00 2017-09-28 18:05:25.000 271 15185.23 3357.54 50448.70 52791.14 2017-09-28 18:05:26.000 271 15185.25 3357.51 50448.68 88888.00 2017-09-28 18:05:27.000 271 15185.26 3357.51 50448.67 88888.00 2017-09-28 18:05:28.000 271 15185.27 3357.54 50448.68 88888.00 2017-09-28 18:05:29.000 271 15185.32 3357.56 50448.75 88888.00 2017-09-28 18:05:30.000 271 15185.27 3357.49 50448.73 52791.17 2017-09-28 18:05:31.000 271 15185.27 3357.49 50448.70 88888.00 2017-09-28 18:05:32.000 271 15185.27 3357.51 50448.69 88888.00 2017-09-28 18:05:33.000 271 15185.27 3357.54 50448.66 88888.00 2017-09-28 18:05:34.000 271 15185.28 3357.51 50448.68 88888.00 2017-09-28 18:05:35.000 271 15185.25 3357.43 50448.66 52791.15 2017-09-28 18:05:36.000 271 15185.31 3357.41 50448.68 88888.00 2017-09-28 18:05:37.000 271 15185.25 3357.40 50448.67 88888.00 2017-09-28 18:05:38.000 271 15185.23 3357.45 50448.66 88888.00 2017-09-28 18:05:39.000 271 15185.22 3357.48 50448.65 88888.00 2017-09-28 18:05:40.000 271 15185.19 3357.43 50448.65 52791.15 2017-09-28 18:05:41.000 271 15185.18 3357.44 50448.70 88888.00 2017-09-28 18:05:42.000 271 15185.17 3357.49 50448.69 88888.00 2017-09-28 18:05:43.000 271 15185.13 3357.56 50448.66 88888.00 2017-09-28 18:05:44.000 271 15185.07 3357.59 50448.67 88888.00 2017-09-28 18:05:45.000 271 15185.01 3357.59 50448.72 52791.09 2017-09-28 18:05:46.000 271 15185.03 3357.60 50448.70 88888.00 2017-09-28 18:05:47.000 271 15185.04 3357.66 50448.66 88888.00 2017-09-28 18:05:48.000 271 15185.03 3357.70 50448.65 88888.00 2017-09-28 18:05:49.000 271 15185.01 3357.72 50448.62 88888.00 2017-09-28 18:05:50.000 271 15185.07 3357.77 50448.67 52791.10 2017-09-28 18:05:51.000 271 15185.02 3357.86 50448.68 88888.00 2017-09-28 18:05:52.000 271 15184.93 3357.91 50448.65 88888.00 2017-09-28 18:05:53.000 271 15184.89 3357.91 50448.67 88888.00 2017-09-28 18:05:54.000 271 15184.88 3357.97 50448.67 88888.00 2017-09-28 18:05:55.000 271 15184.84 3357.95 50448.67 52791.09 2017-09-28 18:05:56.000 271 15184.87 3358.02 50448.69 88888.00 2017-09-28 18:05:57.000 271 15184.85 3358.08 50448.65 88888.00 2017-09-28 18:05:58.000 271 15184.84 3358.06 50448.65 88888.00 2017-09-28 18:05:59.000 271 15184.88 3358.04 50448.64 88888.00 2017-09-28 18:06:00.000 271 15184.92 3358.02 50448.64 52791.08 2017-09-28 18:06:01.000 271 15184.95 3358.00 50448.69 88888.00 2017-09-28 18:06:02.000 271 15184.98 3357.98 50448.71 88888.00 2017-09-28 18:06:03.000 271 15184.99 3357.95 50448.69 88888.00 2017-09-28 18:06:04.000 271 15185.06 3357.97 50448.67 88888.00 2017-09-28 18:06:05.000 271 15185.08 3357.95 50448.66 52791.11 2017-09-28 18:06:06.000 271 15185.08 3357.93 50448.69 88888.00 2017-09-28 18:06:07.000 271 15185.14 3357.95 50448.65 88888.00 2017-09-28 18:06:08.000 271 15185.15 3357.97 50448.66 88888.00 2017-09-28 18:06:09.000 271 15185.16 3357.98 50448.64 88888.00 2017-09-28 18:06:10.000 271 15185.15 3358.00 50448.65 52791.10 2017-09-28 18:06:11.000 271 15185.15 3357.95 50448.64 88888.00 2017-09-28 18:06:12.000 271 15185.12 3357.96 50448.67 88888.00 2017-09-28 18:06:13.000 271 15185.11 3357.98 50448.66 88888.00 2017-09-28 18:06:14.000 271 15185.14 3357.98 50448.68 88888.00 2017-09-28 18:06:15.000 271 15185.06 3358.04 50448.66 52791.10 2017-09-28 18:06:16.000 271 15185.03 3358.00 50448.67 88888.00 2017-09-28 18:06:17.000 271 15185.00 3358.01 50448.61 88888.00 2017-09-28 18:06:18.000 271 15184.98 3358.05 50448.55 88888.00 2017-09-28 18:06:19.000 271 15184.93 3358.10 50448.57 88888.00 2017-09-28 18:06:20.000 271 15184.90 3358.16 50448.52 52791.03 2017-09-28 18:06:21.000 271 15184.90 3358.14 50448.51 88888.00 2017-09-28 18:06:22.000 271 15184.90 3358.16 50448.54 88888.00 2017-09-28 18:06:23.000 271 15184.96 3358.18 50448.52 88888.00 2017-09-28 18:06:24.000 271 15184.95 3358.20 50448.51 88888.00 2017-09-28 18:06:25.000 271 15185.00 3358.18 50448.55 52791.00 2017-09-28 18:06:26.000 271 15185.05 3358.10 50448.54 88888.00 2017-09-28 18:06:27.000 271 15185.10 3358.16 50448.54 88888.00 2017-09-28 18:06:28.000 271 15185.13 3358.18 50448.52 88888.00 2017-09-28 18:06:29.000 271 15185.14 3358.18 50448.56 88888.00 2017-09-28 18:06:30.000 271 15185.20 3358.20 50448.54 52791.01 2017-09-28 18:06:31.000 271 15185.26 3358.16 50448.51 88888.00 2017-09-28 18:06:32.000 271 15185.27 3358.19 50448.54 88888.00 2017-09-28 18:06:33.000 271 15185.25 3358.20 50448.54 88888.00 2017-09-28 18:06:34.000 271 15185.25 3358.16 50448.51 88888.00 2017-09-28 18:06:35.000 271 15185.25 3358.15 50448.49 52791.03 2017-09-28 18:06:36.000 271 15185.25 3358.20 50448.52 88888.00 2017-09-28 18:06:37.000 271 15185.25 3358.24 50448.53 88888.00 2017-09-28 18:06:38.000 271 15185.30 3358.29 50448.52 88888.00 2017-09-28 18:06:39.000 271 15185.30 3358.33 50448.48 88888.00 2017-09-28 18:06:40.000 271 15185.26 3358.35 50448.49 52791.01 2017-09-28 18:06:41.000 271 15185.26 3358.36 50448.53 88888.00 2017-09-28 18:06:42.000 271 15185.23 3358.33 50448.47 88888.00 2017-09-28 18:06:43.000 271 15185.19 3358.32 50448.44 88888.00 2017-09-28 18:06:44.000 271 15185.19 3358.36 50448.49 88888.00 2017-09-28 18:06:45.000 271 15185.18 3358.40 50448.49 52791.01 2017-09-28 18:06:46.000 271 15185.21 3358.38 50448.52 88888.00 2017-09-28 18:06:47.000 271 15185.20 3358.35 50448.52 88888.00 2017-09-28 18:06:48.000 271 15185.16 3358.36 50448.48 88888.00 2017-09-28 18:06:49.000 271 15185.18 3358.33 50448.45 88888.00 2017-09-28 18:06:50.000 271 15185.19 3358.30 50448.43 52790.95 2017-09-28 18:06:51.000 271 15185.18 3358.31 50448.43 88888.00 2017-09-28 18:06:52.000 271 15185.17 3358.25 50448.38 88888.00 2017-09-28 18:06:53.000 271 15185.17 3358.24 50448.38 88888.00 2017-09-28 18:06:54.000 271 15185.18 3358.27 50448.39 88888.00 2017-09-28 18:06:55.000 271 15185.21 3358.23 50448.36 52790.94 2017-09-28 18:06:56.000 271 15185.24 3358.20 50448.41 88888.00 2017-09-28 18:06:57.000 271 15185.29 3358.21 50448.45 88888.00 2017-09-28 18:06:58.000 271 15185.28 3358.21 50448.42 88888.00 2017-09-28 18:06:59.000 271 15185.29 3358.19 50448.43 88888.00 2017-09-28 18:07:00.000 271 15185.33 3358.20 50448.43 52790.96 2017-09-28 18:07:01.000 271 15185.36 3358.19 50448.38 88888.00 2017-09-28 18:07:02.000 271 15185.36 3358.25 50448.32 88888.00 2017-09-28 18:07:03.000 271 15185.35 3358.28 50448.37 88888.00 2017-09-28 18:07:04.000 271 15185.32 3358.29 50448.38 88888.00 2017-09-28 18:07:05.000 271 15185.31 3358.35 50448.35 52790.94 2017-09-28 18:07:06.000 271 15185.33 3358.38 50448.35 88888.00 2017-09-28 18:07:07.000 271 15185.32 3358.40 50448.39 88888.00 2017-09-28 18:07:08.000 271 15185.31 3358.41 50448.41 88888.00 2017-09-28 18:07:09.000 271 15185.26 3358.41 50448.42 88888.00 2017-09-28 18:07:10.000 271 15185.25 3358.41 50448.47 52790.93 2017-09-28 18:07:11.000 271 15185.24 3358.44 50448.46 88888.00 2017-09-28 18:07:12.000 271 15185.22 3358.48 50448.46 88888.00 2017-09-28 18:07:13.000 271 15185.24 3358.45 50448.43 88888.00 2017-09-28 18:07:14.000 271 15185.28 3358.49 50448.35 88888.00 2017-09-28 18:07:15.000 271 15185.26 3358.45 50448.31 52790.88 2017-09-28 18:07:16.000 271 15185.27 3358.42 50448.32 88888.00 2017-09-28 18:07:17.000 271 15185.28 3358.37 50448.34 88888.00 2017-09-28 18:07:18.000 271 15185.27 3358.35 50448.37 88888.00 2017-09-28 18:07:19.000 271 15185.28 3358.40 50448.36 88888.00 2017-09-28 18:07:20.000 271 15185.36 3358.44 50448.35 52790.86 2017-09-28 18:07:21.000 271 15185.39 3358.36 50448.31 88888.00 2017-09-28 18:07:22.000 271 15185.44 3358.30 50448.29 88888.00 2017-09-28 18:07:23.000 271 15185.52 3358.31 50448.29 88888.00 2017-09-28 18:07:24.000 271 15185.56 3358.26 50448.28 88888.00 2017-09-28 18:07:25.000 271 15185.60 3358.19 50448.29 52790.91 2017-09-28 18:07:26.000 271 15185.65 3358.12 50448.29 88888.00 2017-09-28 18:07:27.000 271 15185.70 3358.10 50448.28 88888.00 2017-09-28 18:07:28.000 271 15185.72 3358.09 50448.23 88888.00 2017-09-28 18:07:29.000 271 15185.76 3358.05 50448.22 88888.00 2017-09-28 18:07:30.000 271 15185.81 3358.02 50448.24 52790.95 2017-09-28 18:07:31.000 271 15185.84 3358.02 50448.23 88888.00 2017-09-28 18:07:32.000 271 15185.85 3358.06 50448.25 88888.00 2017-09-28 18:07:33.000 271 15185.87 3358.11 50448.23 88888.00 2017-09-28 18:07:34.000 271 15185.88 3358.11 50448.22 88888.00 2017-09-28 18:07:35.000 271 15185.84 3358.07 50448.22 52790.95 2017-09-28 18:07:36.000 271 15185.78 3358.09 50448.22 88888.00 2017-09-28 18:07:37.000 271 15185.70 3358.18 50448.25 88888.00 2017-09-28 18:07:38.000 271 15185.65 3358.20 50448.25 88888.00 2017-09-28 18:07:39.000 271 15185.62 3358.24 50448.19 88888.00 2017-09-28 18:07:40.000 271 15185.58 3358.24 50448.16 52790.90 2017-09-28 18:07:41.000 271 15185.53 3358.26 50448.19 88888.00 2017-09-28 18:07:42.000 271 15185.51 3358.30 50448.21 88888.00 2017-09-28 18:07:43.000 271 15185.47 3358.26 50448.20 88888.00 2017-09-28 18:07:44.000 271 15185.49 3358.30 50448.21 88888.00 2017-09-28 18:07:45.000 271 15185.55 3358.36 50448.18 52790.85 2017-09-28 18:07:46.000 271 15185.58 3358.37 50448.20 88888.00 2017-09-28 18:07:47.000 271 15185.64 3358.38 50448.18 88888.00 2017-09-28 18:07:48.000 271 15185.66 3358.34 50448.20 88888.00 2017-09-28 18:07:49.000 271 15185.72 3358.30 50448.21 88888.00 2017-09-28 18:07:50.000 271 15185.78 3358.27 50448.22 52790.84 2017-09-28 18:07:51.000 271 15185.87 3358.28 50448.19 88888.00 2017-09-28 18:07:52.000 271 15185.91 3358.21 50448.18 88888.00 2017-09-28 18:07:53.000 271 15185.98 3358.16 50448.19 88888.00 2017-09-28 18:07:54.000 271 15186.07 3358.10 50448.15 88888.00 2017-09-28 18:07:55.000 271 15186.11 3358.02 50448.18 52790.92 2017-09-28 18:07:56.000 271 15186.16 3357.99 50448.14 88888.00 2017-09-28 18:07:57.000 271 15186.26 3358.01 50448.15 88888.00 2017-09-28 18:07:58.000 271 15186.31 3357.98 50448.15 88888.00 2017-09-28 18:07:59.000 271 15186.30 3357.99 50448.13 88888.00 2017-09-28 18:08:00.000 271 15186.32 3358.00 50448.16 52790.97 2017-09-28 18:08:01.000 271 15186.33 3358.00 50448.14 88888.00 2017-09-28 18:08:02.000 271 15186.33 3358.03 50448.11 88888.00 2017-09-28 18:08:03.000 271 15186.31 3358.04 50448.11 88888.00 2017-09-28 18:08:04.000 271 15186.31 3358.06 50448.09 88888.00 2017-09-28 18:08:05.000 271 15186.28 3357.99 50448.09 52790.98 2017-09-28 18:08:06.000 271 15186.30 3358.01 50448.07 88888.00 2017-09-28 18:08:07.000 271 15186.27 3358.05 50448.08 88888.00 2017-09-28 18:08:08.000 271 15186.22 3358.06 50448.10 88888.00 2017-09-28 18:08:09.000 271 15186.17 3358.05 50448.08 88888.00 2017-09-28 18:08:10.000 271 15186.12 3358.02 50448.12 52790.92 2017-09-28 18:08:11.000 271 15186.15 3357.98 50448.14 88888.00 2017-09-28 18:08:12.000 271 15186.14 3357.98 50448.17 88888.00 2017-09-28 18:08:13.000 271 15186.11 3357.95 50448.14 88888.00 2017-09-28 18:08:14.000 271 15186.10 3357.90 50448.14 88888.00 2017-09-28 18:08:15.000 271 15186.14 3357.86 50448.15 52790.86 2017-09-28 18:08:16.000 271 15186.15 3357.84 50448.16 88888.00 2017-09-28 18:08:17.000 271 15186.18 3357.85 50448.17 88888.00 2017-09-28 18:08:18.000 271 15186.17 3357.82 50448.10 88888.00 2017-09-28 18:08:19.000 271 15186.22 3357.81 50448.11 88888.00 2017-09-28 18:08:20.000 271 15186.30 3357.79 50448.16 52790.86 2017-09-28 18:08:21.000 271 15186.38 3357.75 50448.15 88888.00 2017-09-28 18:08:22.000 271 15186.45 3357.71 50448.14 88888.00 2017-09-28 18:08:23.000 271 15186.50 3357.71 50448.15 88888.00 2017-09-28 18:08:24.000 271 15186.56 3357.71 50448.14 88888.00 2017-09-28 18:08:25.000 271 15186.60 3357.68 50448.12 52790.93 2017-09-28 18:08:26.000 271 15186.66 3357.64 50448.13 88888.00 2017-09-28 18:08:27.000 271 15186.67 3357.64 50448.09 88888.00 2017-09-28 18:08:28.000 271 15186.67 3357.67 50448.13 88888.00 2017-09-28 18:08:29.000 271 15186.72 3357.62 50448.11 88888.00 2017-09-28 18:08:30.000 271 15186.72 3357.58 50448.11 52790.96 2017-09-28 18:08:31.000 271 15186.74 3357.58 50448.12 88888.00 2017-09-28 18:08:32.000 271 15186.72 3357.57 50448.10 88888.00 2017-09-28 18:08:33.000 271 15186.68 3357.57 50448.08 88888.00 2017-09-28 18:08:34.000 271 15186.63 3357.53 50448.07 88888.00 2017-09-28 18:08:35.000 271 15186.60 3357.52 50448.12 52790.92 2017-09-28 18:08:36.000 271 15186.61 3357.47 50448.15 88888.00 2017-09-28 18:08:37.000 271 15186.58 3357.48 50448.17 88888.00 2017-09-28 18:08:38.000 271 15186.54 3357.47 50448.08 88888.00 2017-09-28 18:08:39.000 271 15186.47 3357.42 50448.08 88888.00 2017-09-28 18:08:40.000 271 15186.43 3357.41 50448.09 52790.86 2017-09-28 18:08:41.000 271 15186.43 3357.37 50448.08 88888.00 2017-09-28 18:08:42.000 271 15186.43 3357.33 50448.05 88888.00 2017-09-28 18:08:43.000 271 15186.39 3357.29 50448.09 88888.00 2017-09-28 18:08:44.000 271 15186.40 3357.21 50448.11 88888.00 2017-09-28 18:08:45.000 271 15186.42 3357.13 50448.14 52790.80 2017-09-28 18:08:46.000 271 15186.44 3357.13 50448.09 88888.00 2017-09-28 18:08:47.000 271 15186.46 3357.11 50448.06 88888.00 2017-09-28 18:08:48.000 271 15186.42 3357.11 50448.02 88888.00 2017-09-28 18:08:49.000 271 15186.46 3357.06 50448.03 88888.00 2017-09-28 18:08:50.000 271 15186.48 3357.04 50448.04 52790.79 2017-09-28 18:08:51.000 271 15186.50 3356.98 50448.06 88888.00 2017-09-28 18:08:52.000 271 15186.50 3356.96 50448.10 88888.00 2017-09-28 18:08:53.000 271 15186.52 3357.01 50448.04 88888.00 2017-09-28 18:08:54.000 271 15186.48 3356.99 50448.01 88888.00 2017-09-28 18:08:55.000 271 15186.49 3356.94 50447.99 52790.77 2017-09-28 18:08:56.000 271 15186.50 3356.96 50447.99 88888.00 2017-09-28 18:08:57.000 271 15186.44 3356.95 50447.98 88888.00 2017-09-28 18:08:58.000 271 15186.40 3356.93 50447.98 88888.00 2017-09-28 18:08:59.000 271 15186.36 3356.94 50447.99 88888.00 2017-09-28 18:09:00.000 271 15186.33 3356.95 50447.98 52790.73 2017-09-28 18:09:01.000 271 15186.30 3356.93 50448.02 88888.00 2017-09-28 18:09:02.000 271 15186.28 3356.97 50448.00 88888.00 2017-09-28 18:09:03.000 271 15186.22 3356.94 50447.97 88888.00 2017-09-28 18:09:04.000 271 15186.22 3356.94 50447.98 88888.00 2017-09-28 18:09:05.000 271 15186.23 3356.93 50448.01 52790.68 2017-09-28 18:09:06.000 271 15186.21 3356.93 50448.00 88888.00 2017-09-28 18:09:07.000 271 15186.19 3356.93 50448.04 88888.00 2017-09-28 18:09:08.000 271 15186.19 3356.90 50448.04 88888.00 2017-09-28 18:09:09.000 271 15186.16 3356.87 50448.00 88888.00 2017-09-28 18:09:10.000 271 15186.15 3356.92 50447.98 52790.64 2017-09-28 18:09:11.000 271 15186.14 3356.91 50447.93 88888.00 2017-09-28 18:09:12.000 271 15186.15 3356.88 50447.92 88888.00 2017-09-28 18:09:13.000 271 15186.17 3356.93 50447.92 88888.00 2017-09-28 18:09:14.000 271 15186.12 3356.93 50447.91 88888.00 2017-09-28 18:09:15.000 271 15186.15 3356.94 50447.91 52790.63 2017-09-28 18:09:16.000 271 15186.20 3356.93 50447.94 88888.00 2017-09-28 18:09:17.000 271 15186.16 3356.90 50447.90 88888.00 2017-09-28 18:09:18.000 271 15186.16 3356.87 50447.84 88888.00 2017-09-28 18:09:19.000 271 15186.16 3356.88 50447.84 88888.00 2017-09-28 18:09:20.000 271 15186.16 3356.90 50447.89 52790.60 2017-09-28 18:09:21.000 271 15186.14 3356.79 50447.86 88888.00 2017-09-28 18:09:22.000 271 15186.10 3356.75 50447.81 88888.00 2017-09-28 18:09:23.000 271 15186.06 3356.81 50447.74 88888.00 2017-09-28 18:09:24.000 271 15186.05 3356.76 50447.81 88888.00 2017-09-28 18:09:25.000 271 15186.08 3356.66 50447.90 52790.57 2017-09-28 18:09:26.000 271 15186.07 3356.65 50447.89 88888.00 2017-09-28 18:09:27.000 271 15186.04 3356.65 50447.85 88888.00 2017-09-28 18:09:28.000 271 15185.99 3356.63 50447.88 88888.00 2017-09-28 18:09:29.000 271 15185.97 3356.56 50447.88 88888.00 2017-09-28 18:09:30.000 271 15185.98 3356.50 50447.89 52790.52 2017-09-28 18:09:31.000 271 15185.93 3356.45 50447.89 88888.00 2017-09-28 18:09:32.000 271 15185.86 3356.43 50447.91 88888.00 2017-09-28 18:09:33.000 271 15185.86 3356.43 50447.88 88888.00 2017-09-28 18:09:34.000 271 15185.88 3356.39 50447.88 88888.00 2017-09-28 18:09:35.000 271 15185.86 3356.37 50447.87 52790.45 2017-09-28 18:09:36.000 271 15185.80 3356.34 50447.83 88888.00 2017-09-28 18:09:37.000 271 15185.74 3356.29 50447.84 88888.00 2017-09-28 18:09:38.000 271 15185.68 3356.29 50447.84 88888.00 2017-09-28 18:09:39.000 271 15185.64 3356.27 50447.89 88888.00 2017-09-28 18:09:40.000 271 15185.62 3356.28 50447.87 52790.39 2017-09-28 18:09:41.000 271 15185.55 3356.23 50447.89 88888.00 2017-09-28 18:09:42.000 271 15185.50 3356.23 50447.84 88888.00 2017-09-28 18:09:43.000 271 15185.41 3356.19 50447.81 88888.00 2017-09-28 18:09:44.000 271 15185.39 3356.17 50447.82 88888.00 2017-09-28 18:09:45.000 271 15185.34 3356.20 50447.84 52790.33 2017-09-28 18:09:46.000 271 15185.30 3356.16 50447.85 88888.00 2017-09-28 18:09:47.000 271 15185.26 3356.16 50447.89 88888.00 2017-09-28 18:09:48.000 271 15185.20 3356.13 50447.87 88888.00 2017-09-28 18:09:49.000 271 15185.15 3356.12 50447.83 88888.00 2017-09-28 18:09:50.000 271 15185.08 3356.12 50447.85 52790.23 2017-09-28 18:09:51.000 271 15185.02 3356.06 50447.84 88888.00 2017-09-28 18:09:52.000 271 15185.01 3356.01 50447.83 88888.00 2017-09-28 18:09:53.000 271 15184.95 3355.97 50447.84 88888.00 2017-09-28 18:09:54.000 271 15184.87 3355.96 50447.83 88888.00 2017-09-28 18:09:55.000 271 15184.82 3355.88 50447.80 52790.12 2017-09-28 18:09:56.000 271 15184.78 3355.86 50447.84 88888.00 2017-09-28 18:09:57.000 271 15184.72 3355.81 50447.86 88888.00 2017-09-28 18:09:58.000 271 15184.67 3355.75 50447.88 88888.00 2017-09-28 18:09:59.000 271 15184.66 3355.74 50447.85 88888.00 2017-09-28 18:10:00.000 271 15184.61 3355.64 50447.80 52790.04 2017-09-28 18:10:01.000 271 15184.61 3355.61 50447.82 88888.00 2017-09-28 18:10:02.000 271 15184.57 3355.56 50447.80 88888.00 2017-09-28 18:10:03.000 271 15184.50 3355.47 50447.78 88888.00 2017-09-28 18:10:04.000 271 15184.48 3355.48 50447.78 88888.00 2017-09-28 18:10:05.000 271 15184.46 3355.42 50447.82 52789.93 2017-09-28 18:10:06.000 271 15184.41 3355.37 50447.85 88888.00 2017-09-28 18:10:07.000 271 15184.34 3355.42 50447.85 88888.00 2017-09-28 18:10:08.000 271 15184.26 3355.41 50447.86 88888.00 2017-09-28 18:10:09.000 271 15184.13 3355.43 50447.82 88888.00 2017-09-28 18:10:10.000 271 15184.06 3355.45 50447.86 52789.87 2017-09-28 18:10:11.000 271 15184.02 3355.51 50447.85 88888.00 2017-09-28 18:10:12.000 271 15183.96 3355.54 50447.81 88888.00 2017-09-28 18:10:13.000 271 15183.89 3355.54 50447.77 88888.00 2017-09-28 18:10:14.000 271 15183.86 3355.53 50447.82 88888.00 2017-09-28 18:10:15.000 271 15183.80 3355.56 50447.82 52789.75 2017-09-28 18:10:16.000 271 15183.69 3355.51 50447.79 88888.00 2017-09-28 18:10:17.000 271 15183.65 3355.49 50447.76 88888.00 2017-09-28 18:10:18.000 271 15183.59 3355.51 50447.71 88888.00 2017-09-28 18:10:19.000 271 15183.55 3355.52 50447.66 88888.00 2017-09-28 18:10:20.000 271 15183.50 3355.46 50447.66 52789.66 2017-09-28 18:10:21.000 271 15183.50 3355.41 50447.71 88888.00 2017-09-28 18:10:22.000 271 15183.45 3355.38 50447.74 88888.00 2017-09-28 18:10:23.000 271 15183.47 3355.39 50447.75 88888.00 2017-09-28 18:10:24.000 271 15183.45 3355.41 50447.79 88888.00 2017-09-28 18:10:25.000 271 15183.41 3355.38 50447.75 52789.58 2017-09-28 18:10:26.000 271 15183.43 3355.33 50447.74 88888.00 2017-09-28 18:10:27.000 271 15183.41 3355.30 50447.78 88888.00 2017-09-28 18:10:28.000 271 15183.39 3355.33 50447.75 88888.00 2017-09-28 18:10:29.000 271 15183.40 3355.35 50447.74 88888.00 2017-09-28 18:10:30.000 271 15183.39 3355.30 50447.77 52789.56 2017-09-28 18:10:31.000 271 15183.43 3355.29 50447.72 88888.00 2017-09-28 18:10:32.000 271 15183.41 3355.27 50447.68 88888.00 2017-09-28 18:10:33.000 271 15183.37 3355.23 50447.69 88888.00 2017-09-28 18:10:34.000 271 15183.34 3355.21 50447.66 88888.00 2017-09-28 18:10:35.000 271 15183.37 3355.21 50447.66 52789.54 2017-09-28 18:10:36.000 271 15183.34 3355.13 50447.63 88888.00 2017-09-28 18:10:37.000 271 15183.32 3355.14 50447.63 88888.00 2017-09-28 18:10:38.000 271 15183.26 3355.16 50447.64 88888.00 2017-09-28 18:10:39.000 271 15183.21 3355.13 50447.61 88888.00 2017-09-28 18:10:40.000 271 15183.13 3355.04 50447.63 52789.47 2017-09-28 18:10:41.000 271 15183.08 3355.00 50447.66 88888.00 2017-09-28 18:10:42.000 271 15183.02 3354.93 50447.68 88888.00 2017-09-28 18:10:43.000 271 15183.01 3354.92 50447.66 88888.00 2017-09-28 18:10:44.000 271 15182.96 3354.89 50447.67 88888.00 2017-09-28 18:10:45.000 271 15182.92 3354.81 50447.62 52789.41 2017-09-28 18:10:46.000 271 15182.90 3354.75 50447.61 88888.00 2017-09-28 18:10:47.000 271 15182.82 3354.69 50447.67 88888.00 2017-09-28 18:10:48.000 271 15182.81 3354.68 50447.63 88888.00 2017-09-28 18:10:49.000 271 15182.77 3354.66 50447.65 88888.00 2017-09-28 18:10:50.000 271 15182.73 3354.60 50447.67 52789.31 2017-09-28 18:10:51.000 271 15182.74 3354.56 50447.69 88888.00 2017-09-28 18:10:52.000 271 15182.69 3354.52 50447.66 88888.00 2017-09-28 18:10:53.000 271 15182.65 3354.45 50447.62 88888.00 2017-09-28 18:10:54.000 271 15182.59 3354.46 50447.56 88888.00 2017-09-28 18:10:55.000 271 15182.53 3354.47 50447.54 52789.28 2017-09-28 18:10:56.000 271 15182.49 3354.43 50447.61 88888.00 2017-09-28 18:10:57.000 271 15182.42 3354.42 50447.62 88888.00 2017-09-28 18:10:58.000 271 15182.38 3354.42 50447.64 88888.00 2017-09-28 18:10:59.000 271 15182.34 3354.39 50447.66 88888.00 2017-09-28 18:11:00.000 271 15182.27 3354.34 50447.68 52789.15 2017-09-28 18:11:01.000 271 15182.24 3354.29 50447.73 88888.00 2017-09-28 18:11:02.000 271 15182.20 3354.29 50447.70 88888.00 2017-09-28 18:11:03.000 271 15182.12 3354.28 50447.72 88888.00 2017-09-28 18:11:04.000 271 15182.00 3354.28 50447.67 88888.00 2017-09-28 18:11:05.000 271 15181.98 3354.22 50447.66 52789.07 2017-09-28 18:11:06.000 271 15181.96 3354.17 50447.63 88888.00 2017-09-28 18:11:07.000 271 15181.88 3354.12 50447.68 88888.00 2017-09-28 18:11:08.000 271 15181.75 3354.13 50447.66 88888.00 2017-09-28 18:11:09.000 271 15181.70 3354.16 50447.65 88888.00 2017-09-28 18:11:10.000 271 15181.67 3354.10 50447.67 52788.96 2017-09-28 18:11:11.000 271 15181.64 3354.04 50447.67 88888.00 2017-09-28 18:11:12.000 271 15181.59 3354.05 50447.72 88888.00 2017-09-28 18:11:13.000 271 15181.51 3354.06 50447.70 88888.00 2017-09-28 18:11:14.000 271 15181.45 3354.01 50447.65 88888.00 2017-09-28 18:11:15.000 271 15181.47 3353.98 50447.69 52788.87 2017-09-28 18:11:16.000 271 15181.43 3353.98 50447.72 88888.00 2017-09-28 18:11:17.000 271 15181.42 3353.98 50447.74 88888.00 2017-09-28 18:11:18.000 271 15181.39 3354.02 50447.70 88888.00 2017-09-28 18:11:19.000 271 15181.39 3354.03 50447.65 88888.00 2017-09-28 18:11:20.000 271 15181.41 3353.95 50447.67 52788.83 2017-09-28 18:11:21.000 271 15181.40 3353.85 50447.69 88888.00 2017-09-28 18:11:22.000 271 15181.35 3353.79 50447.66 88888.00 2017-09-28 18:11:23.000 271 15181.30 3353.73 50447.65 88888.00 2017-09-28 18:11:24.000 271 15181.31 3353.72 50447.63 88888.00 2017-09-28 18:11:25.000 271 15181.29 3353.69 50447.60 52788.77 2017-09-28 18:11:26.000 271 15181.25 3353.65 50447.60 88888.00 2017-09-28 18:11:27.000 271 15181.16 3353.65 50447.64 88888.00 2017-09-28 18:11:28.000 271 15181.10 3353.59 50447.59 88888.00 2017-09-28 18:11:29.000 271 15181.04 3353.59 50447.56 88888.00 2017-09-28 18:11:30.000 271 15181.02 3353.56 50447.59 52788.68 2017-09-28 18:11:31.000 271 15180.93 3353.48 50447.56 88888.00 2017-09-28 18:11:32.000 271 15180.86 3353.37 50447.57 88888.00 2017-09-28 18:11:33.000 271 15180.76 3353.36 50447.55 88888.00 2017-09-28 18:11:34.000 271 15180.72 3353.35 50447.59 88888.00 2017-09-28 18:11:35.000 271 15180.64 3353.35 50447.61 52788.58 2017-09-28 18:11:36.000 271 15180.57 3353.35 50447.58 88888.00 2017-09-28 18:11:37.000 271 15180.45 3353.37 50447.59 88888.00 2017-09-28 18:11:38.000 271 15180.35 3353.37 50447.66 88888.00 2017-09-28 18:11:39.000 271 15180.29 3353.36 50447.66 88888.00 2017-09-28 18:11:40.000 271 15180.21 3353.37 50447.61 52788.45 2017-09-28 18:11:41.000 271 15180.14 3353.35 50447.64 88888.00 2017-09-28 18:11:42.000 271 15180.10 3353.38 50447.64 88888.00 2017-09-28 18:11:43.000 271 15180.05 3353.51 50447.61 88888.00 2017-09-28 18:11:44.000 271 15180.02 3353.56 50447.65 88888.00 2017-09-28 18:11:45.000 271 15179.98 3353.56 50447.64 52788.34 2017-09-28 18:11:46.000 271 15179.92 3353.54 50447.58 88888.00 2017-09-28 18:11:47.000 271 15179.90 3353.59 50447.59 88888.00 2017-09-28 18:11:48.000 271 15179.86 3353.58 50447.51 88888.00 2017-09-28 18:11:49.000 271 15179.81 3353.59 50447.51 88888.00 2017-09-28 18:11:50.000 271 15179.76 3353.58 50447.57 52788.26 2017-09-28 18:11:51.000 271 15179.77 3353.52 50447.60 88888.00 2017-09-28 18:11:52.000 271 15179.74 3353.47 50447.60 88888.00 2017-09-28 18:11:53.000 271 15179.68 3353.46 50447.59 88888.00 2017-09-28 18:11:54.000 271 15179.65 3353.48 50447.59 88888.00 2017-09-28 18:11:55.000 271 15179.60 3353.48 50447.62 52788.20 2017-09-28 18:11:56.000 271 15179.56 3353.41 50447.62 88888.00 2017-09-28 18:11:57.000 271 15179.52 3353.35 50447.61 88888.00 2017-09-28 18:11:58.000 271 15179.47 3353.31 50447.54 88888.00 2017-09-28 18:11:59.000 271 15179.39 3353.25 50447.53 88888.00 2017-09-28 18:12:00.000 271 15179.34 3353.22 50447.57 52788.12 2017-09-28 18:12:01.000 271 15179.29 3353.20 50447.62 88888.00 2017-09-28 18:12:02.000 271 15179.21 3353.13 50447.61 88888.00 2017-09-28 18:12:03.000 271 15179.13 3353.06 50447.56 88888.00 2017-09-28 18:12:04.000 271 15179.03 3353.04 50447.51 88888.00 2017-09-28 18:12:05.000 271 15179.02 3353.01 50447.51 52788.01 2017-09-28 18:12:06.000 271 15178.95 3352.96 50447.61 88888.00 2017-09-28 18:12:07.000 271 15178.83 3352.96 50447.62 88888.00 2017-09-28 18:12:08.000 271 15178.76 3352.98 50447.61 88888.00 2017-09-28 18:12:09.000 271 15178.70 3353.01 50447.60 88888.00 2017-09-28 18:12:10.000 271 15178.64 3352.99 50447.60 52787.90 2017-09-28 18:12:11.000 271 15178.55 3352.94 50447.58 88888.00 2017-09-28 18:12:12.000 271 15178.48 3352.95 50447.57 88888.00 2017-09-28 18:12:13.000 271 15178.37 3353.03 50447.57 88888.00 2017-09-28 18:12:14.000 271 15178.32 3353.04 50447.60 88888.00 2017-09-28 18:12:15.000 271 15178.23 3353.02 50447.54 52787.76 2017-09-28 18:12:16.000 271 15178.16 3353.01 50447.50 88888.00 2017-09-28 18:12:17.000 271 15178.07 3353.03 50447.50 88888.00 2017-09-28 18:12:18.000 271 15178.01 3353.04 50447.51 88888.00 2017-09-28 18:12:19.000 271 15177.99 3353.08 50447.48 88888.00 2017-09-28 18:12:20.000 271 15177.96 3353.06 50447.50 52787.63 2017-09-28 18:12:21.000 271 15177.95 3353.06 50447.52 88888.00 2017-09-28 18:12:22.000 271 15177.87 3353.08 50447.53 88888.00 2017-09-28 18:12:23.000 271 15177.84 3353.03 50447.50 88888.00 2017-09-28 18:12:24.000 271 15177.81 3353.05 50447.50 88888.00 2017-09-28 18:12:25.000 271 15177.81 3353.04 50447.51 52787.58 2017-09-28 18:12:26.000 271 15177.83 3353.03 50447.52 88888.00 2017-09-28 18:12:27.000 271 15177.81 3352.99 50447.47 88888.00 2017-09-28 18:12:28.000 271 15177.75 3353.00 50447.44 88888.00 2017-09-28 18:12:29.000 271 15177.71 3352.99 50447.45 88888.00 2017-09-28 18:12:30.000 271 15177.66 3353.02 50447.43 52787.50 2017-09-28 18:12:31.000 271 15177.63 3352.95 50447.47 88888.00 2017-09-28 18:12:32.000 271 15177.58 3352.94 50447.44 88888.00 2017-09-28 18:12:33.000 271 15177.50 3352.91 50447.42 88888.00 2017-09-28 18:12:34.000 271 15177.45 3352.90 50447.44 88888.00 2017-09-28 18:12:35.000 271 15177.48 3352.96 50447.45 52787.47 2017-09-28 18:12:36.000 271 15177.47 3352.93 50447.49 88888.00 2017-09-28 18:12:37.000 271 15177.40 3352.90 50447.47 88888.00 2017-09-28 18:12:38.000 271 15177.32 3352.87 50447.48 88888.00 2017-09-28 18:12:39.000 271 15177.28 3352.84 50447.48 88888.00 2017-09-28 18:12:40.000 271 15177.26 3352.82 50447.51 52787.35 2017-09-28 18:12:41.000 271 15177.23 3352.78 50447.54 88888.00 2017-09-28 18:12:42.000 271 15177.17 3352.77 50447.50 88888.00 2017-09-28 18:12:43.000 271 15177.15 3352.81 50447.49 88888.00 2017-09-28 18:12:44.000 271 15177.13 3352.77 50447.49 88888.00 2017-09-28 18:12:45.000 271 15177.05 3352.73 50447.46 52787.29 2017-09-28 18:12:46.000 271 15177.04 3352.77 50447.45 88888.00 2017-09-28 18:12:47.000 271 15177.00 3352.73 50447.47 88888.00 2017-09-28 18:12:48.000 271 15176.91 3352.68 50447.48 88888.00 2017-09-28 18:12:49.000 271 15176.86 3352.71 50447.48 88888.00 2017-09-28 18:12:50.000 271 15176.81 3352.73 50447.42 52787.21 2017-09-28 18:12:51.000 271 15176.78 3352.69 50447.42 88888.00 2017-09-28 18:12:52.000 271 15176.67 3352.74 50447.39 88888.00 2017-09-28 18:12:53.000 271 15176.58 3352.76 50447.37 88888.00 2017-09-28 18:12:54.000 271 15176.50 3352.81 50447.36 88888.00 2017-09-28 18:12:55.000 271 15176.40 3352.81 50447.38 52787.09 2017-09-28 18:12:56.000 271 15176.35 3352.81 50447.41 88888.00 2017-09-28 18:12:57.000 271 15176.25 3352.81 50447.40 88888.00 2017-09-28 18:12:58.000 271 15176.21 3352.87 50447.39 88888.00 2017-09-28 18:12:59.000 271 15176.17 3352.89 50447.40 88888.00 2017-09-28 18:13:00.000 271 15176.15 3352.88 50447.45 52786.99 2017-09-28 18:13:01.000 271 15176.13 3352.90 50447.41 88888.00 2017-09-28 18:13:02.000 271 15176.04 3352.95 50447.37 88888.00 2017-09-28 18:13:03.000 271 15175.99 3352.97 50447.36 88888.00 2017-09-28 18:13:04.000 271 15175.94 3352.98 50447.36 88888.00 2017-09-28 18:13:05.000 271 15175.92 3352.95 50447.36 52786.91 2017-09-28 18:13:06.000 271 15175.91 3352.97 50447.32 88888.00 2017-09-28 18:13:07.000 271 15175.89 3352.94 50447.32 88888.00 2017-09-28 18:13:08.000 271 15175.85 3352.90 50447.31 88888.00 2017-09-28 18:13:09.000 271 15175.84 3352.90 50447.31 88888.00 2017-09-28 18:13:10.000 271 15175.85 3352.90 50447.32 52786.88 2017-09-28 18:13:11.000 271 15175.83 3352.87 50447.28 88888.00 2017-09-28 18:13:12.000 271 15175.79 3352.88 50447.28 88888.00 2017-09-28 18:13:13.000 271 15175.77 3352.87 50447.32 88888.00 2017-09-28 18:13:14.000 271 15175.76 3352.85 50447.38 88888.00 2017-09-28 18:13:15.000 271 15175.73 3352.90 50447.35 52786.83 2017-09-28 18:13:16.000 271 15175.75 3352.89 50447.35 88888.00 2017-09-28 18:13:17.000 271 15175.73 3352.89 50447.30 88888.00 2017-09-28 18:13:18.000 271 15175.72 3352.90 50447.31 88888.00 2017-09-28 18:13:19.000 271 15175.73 3352.95 50447.33 88888.00 2017-09-28 18:13:20.000 271 15175.75 3353.00 50447.35 52786.78 2017-09-28 18:13:21.000 271 15175.77 3352.99 50447.32 88888.00 2017-09-28 18:13:22.000 271 15175.74 3353.01 50447.33 88888.00 2017-09-28 18:13:23.000 271 15175.70 3353.00 50447.33 88888.00 2017-09-28 18:13:24.000 271 15175.68 3353.03 50447.32 88888.00 2017-09-28 18:13:25.000 271 15175.67 3353.04 50447.28 52786.77 2017-09-28 18:13:26.000 271 15175.65 3353.03 50447.27 88888.00 2017-09-28 18:13:27.000 271 15175.60 3353.02 50447.28 88888.00 2017-09-28 18:13:28.000 271 15175.56 3353.02 50447.26 88888.00 2017-09-28 18:13:29.000 271 15175.49 3352.98 50447.29 88888.00 2017-09-28 18:13:30.000 271 15175.45 3352.95 50447.29 52786.73 2017-09-28 18:13:31.000 271 15175.44 3352.93 50447.31 88888.00 2017-09-28 18:13:32.000 271 15175.39 3352.93 50447.26 88888.00 2017-09-28 18:13:33.000 271 15175.33 3352.90 50447.26 88888.00 2017-09-28 18:13:34.000 271 15175.26 3352.88 50447.25 88888.00 2017-09-28 18:13:35.000 271 15175.26 3352.84 50447.24 52786.65 2017-09-28 18:13:36.000 271 15175.25 3352.80 50447.23 88888.00 2017-09-28 18:13:37.000 271 15175.19 3352.82 50447.24 88888.00 2017-09-28 18:13:38.000 271 15175.11 3352.78 50447.22 88888.00 2017-09-28 18:13:39.000 271 15175.07 3352.75 50447.21 88888.00 2017-09-28 18:13:40.000 271 15175.09 3352.75 50447.18 52786.56 2017-09-28 18:13:41.000 271 15175.07 3352.69 50447.18 88888.00 2017-09-28 18:13:42.000 271 15175.02 3352.67 50447.22 88888.00 2017-09-28 18:13:43.000 271 15174.94 3352.58 50447.22 88888.00 2017-09-28 18:13:44.000 271 15174.89 3352.52 50447.22 88888.00 2017-09-28 18:13:45.000 271 15174.89 3352.55 50447.23 52786.52 2017-09-28 18:13:46.000 271 15174.84 3352.54 50447.23 88888.00 2017-09-28 18:13:47.000 271 15174.76 3352.56 50447.23 88888.00 2017-09-28 18:13:48.000 271 15174.68 3352.53 50447.22 88888.00 2017-09-28 18:13:49.000 271 15174.65 3352.53 50447.22 88888.00 2017-09-28 18:13:50.000 271 15174.60 3352.53 50447.23 52786.43 2017-09-28 18:13:51.000 271 15174.52 3352.53 50447.22 88888.00 2017-09-28 18:13:52.000 271 15174.44 3352.55 50447.22 88888.00 2017-09-28 18:13:53.000 271 15174.35 3352.59 50447.19 88888.00 2017-09-28 18:13:54.000 271 15174.28 3352.57 50447.21 88888.00 2017-09-28 18:13:55.000 271 15174.23 3352.64 50447.25 52786.30 2017-09-28 18:13:56.000 271 15174.16 3352.63 50447.24 88888.00 2017-09-28 18:13:57.000 271 15174.11 3352.68 50447.23 88888.00 2017-09-28 18:13:58.000 271 15174.05 3352.75 50447.22 88888.00 2017-09-28 18:13:59.000 271 15174.00 3352.78 50447.23 88888.00 2017-09-28 18:14:00.000 271 15173.91 3352.76 50447.23 52786.22 2017-09-28 18:14:01.000 271 15173.89 3352.81 50447.23 88888.00 2017-09-28 18:14:02.000 271 15173.87 3352.86 50447.24 88888.00 2017-09-28 18:14:03.000 271 15173.83 3352.88 50447.18 88888.00 2017-09-28 18:14:04.000 271 15173.80 3353.00 50447.17 88888.00 2017-09-28 18:14:05.000 271 15173.82 3352.99 50447.14 52786.13 2017-09-28 18:14:06.000 271 15173.80 3352.98 50447.16 88888.00 2017-09-28 18:14:07.000 271 15173.82 3353.01 50447.15 88888.00 2017-09-28 18:14:08.000 271 15173.82 3353.02 50447.14 88888.00 2017-09-28 18:14:09.000 271 15173.79 3353.00 50447.11 88888.00 2017-09-28 18:14:10.000 271 15173.80 3352.94 50447.11 52786.08 2017-09-28 18:14:11.000 271 15173.78 3352.92 50447.15 88888.00 2017-09-28 18:14:12.000 271 15173.78 3352.93 50447.18 88888.00 2017-09-28 18:14:13.000 271 15173.73 3352.89 50447.19 88888.00 2017-09-28 18:14:14.000 271 15173.73 3352.88 50447.18 88888.00 2017-09-28 18:14:15.000 271 15173.76 3352.84 50447.22 52786.10 2017-09-28 18:14:16.000 271 15173.75 3352.77 50447.24 88888.00 2017-09-28 18:14:17.000 271 15173.70 3352.74 50447.23 88888.00 2017-09-28 18:14:18.000 271 15173.67 3352.70 50447.25 88888.00 2017-09-28 18:14:19.000 271 15173.65 3352.72 50447.27 88888.00 2017-09-28 18:14:20.000 271 15173.63 3352.72 50447.26 52786.07 2017-09-28 18:14:21.000 271 15173.59 3352.69 50447.27 88888.00 2017-09-28 18:14:22.000 271 15173.55 3352.67 50447.24 88888.00 2017-09-28 18:14:23.000 271 15173.51 3352.67 50447.21 88888.00 2017-09-28 18:14:24.000 271 15173.52 3352.67 50447.19 88888.00 2017-09-28 18:14:25.000 271 15173.48 3352.70 50447.15 52786.00 2017-09-28 18:14:26.000 271 15173.43 3352.68 50447.17 88888.00 2017-09-28 18:14:27.000 271 15173.38 3352.71 50447.13 88888.00 2017-09-28 18:14:28.000 271 15173.37 3352.77 50447.08 88888.00 2017-09-28 18:14:29.000 271 15173.40 3352.80 50447.13 88888.00 2017-09-28 18:14:30.000 271 15173.36 3352.76 50447.19 52785.97 2017-09-28 18:14:31.000 271 15173.34 3352.78 50447.20 88888.00 2017-09-28 18:14:32.000 271 15173.34 3352.75 50447.17 88888.00 2017-09-28 18:14:33.000 271 15173.31 3352.77 50447.16 88888.00 2017-09-28 18:14:34.000 271 15173.32 3352.78 50447.11 88888.00 2017-09-28 18:14:35.000 271 15173.33 3352.77 50447.13 52785.93 2017-09-28 18:14:36.000 271 15173.37 3352.74 50447.15 88888.00 2017-09-28 18:14:37.000 271 15173.38 3352.75 50447.15 88888.00 2017-09-28 18:14:38.000 271 15173.37 3352.77 50447.19 88888.00 2017-09-28 18:14:39.000 271 15173.38 3352.77 50447.15 88888.00 2017-09-28 18:14:40.000 271 15173.40 3352.72 50447.15 52785.93 2017-09-28 18:14:41.000 271 15173.40 3352.67 50447.11 88888.00 2017-09-28 18:14:42.000 271 15173.39 3352.66 50447.15 88888.00 2017-09-28 18:14:43.000 271 15173.35 3352.64 50447.12 88888.00 2017-09-28 18:14:44.000 271 15173.31 3352.63 50447.10 88888.00 2017-09-28 18:14:45.000 271 15173.32 3352.54 50447.09 52785.90 2017-09-28 18:14:46.000 271 15173.34 3352.54 50447.10 88888.00 2017-09-28 18:14:47.000 271 15173.34 3352.53 50447.10 88888.00 2017-09-28 18:14:48.000 271 15173.33 3352.50 50447.10 88888.00 2017-09-28 18:14:49.000 271 15173.32 3352.49 50447.12 88888.00 2017-09-28 18:14:50.000 271 15173.31 3352.41 50447.15 52785.89 2017-09-28 18:14:51.000 271 15173.34 3352.35 50447.17 88888.00 2017-09-28 18:14:52.000 271 15173.31 3352.34 50447.15 88888.00 2017-09-28 18:14:53.000 271 15173.25 3352.36 50447.15 88888.00 2017-09-28 18:14:54.000 271 15173.28 3352.37 50447.19 88888.00 2017-09-28 18:14:55.000 271 15173.26 3352.34 50447.19 52785.84 2017-09-28 18:14:56.000 271 15173.21 3352.36 50447.19 88888.00 2017-09-28 18:14:57.000 271 15173.18 3352.42 50447.16 88888.00 2017-09-28 18:14:58.000 271 15173.17 3352.40 50447.10 88888.00 2017-09-28 18:14:59.000 271 15173.16 3352.37 50447.10 88888.00 2017-09-28 18:15:00.000 271 15173.17 3352.38 50447.17 52785.84 2017-09-28 18:15:01.000 271 15173.19 3352.43 50447.16 88888.00 2017-09-28 18:15:02.000 271 15173.15 3352.50 50447.15 88888.00 2017-09-28 18:15:03.000 271 15173.12 3352.53 50447.15 88888.00 2017-09-28 18:15:04.000 271 15173.10 3352.59 50447.14 88888.00 2017-09-28 18:15:05.000 271 15173.06 3352.57 50447.16 52785.78 2017-09-28 18:15:06.000 271 15173.07 3352.56 50447.17 88888.00 2017-09-28 18:15:07.000 271 15173.08 3352.62 50447.12 88888.00 2017-09-28 18:15:08.000 271 15173.09 3352.65 50447.14 88888.00 2017-09-28 18:15:09.000 271 15173.10 3352.66 50447.15 88888.00 2017-09-28 18:15:10.000 271 15173.07 3352.61 50447.14 52785.79 2017-09-28 18:15:11.000 271 15173.06 3352.54 50447.13 88888.00 2017-09-28 18:15:12.000 271 15173.10 3352.55 50447.11 88888.00 2017-09-28 18:15:13.000 271 15173.12 3352.53 50447.10 88888.00 2017-09-28 18:15:14.000 271 15173.11 3352.49 50447.09 88888.00 2017-09-28 18:15:15.000 271 15173.12 3352.44 50447.17 52785.82 2017-09-28 18:15:16.000 271 15173.12 3352.36 50447.16 88888.00 2017-09-28 18:15:17.000 271 15173.15 3352.36 50447.17 88888.00 2017-09-28 18:15:18.000 271 15173.14 3352.36 50447.21 88888.00 2017-09-28 18:15:19.000 271 15173.06 3352.34 50447.19 88888.00 2017-09-28 18:15:20.000 271 15173.07 3352.32 50447.24 52785.81 2017-09-28 18:15:21.000 271 15173.08 3352.26 50447.20 88888.00 2017-09-28 18:15:22.000 271 15173.07 3352.27 50447.19 88888.00 2017-09-28 18:15:23.000 271 15173.00 3352.27 50447.11 88888.00 2017-09-28 18:15:24.000 271 15173.00 3352.22 50447.08 88888.00 2017-09-28 18:15:25.000 271 15173.04 3352.25 50447.12 52785.77 2017-09-28 18:15:26.000 271 15173.04 3352.27 50447.19 88888.00 2017-09-28 18:15:27.000 271 15173.00 3352.26 50447.18 88888.00 2017-09-28 18:15:28.000 271 15172.95 3352.23 50447.16 88888.00 2017-09-28 18:15:29.000 271 15172.91 3352.22 50447.14 88888.00 2017-09-28 18:15:30.000 271 15172.93 3352.21 50447.14 52785.77 2017-09-28 18:15:31.000 271 15172.92 3352.18 50447.16 88888.00 2017-09-28 18:15:32.000 271 15172.87 3352.14 50447.18 88888.00 2017-09-28 18:15:33.000 271 15172.85 3352.12 50447.21 88888.00 2017-09-28 18:15:34.000 271 15172.82 3352.15 50447.23 88888.00 2017-09-28 18:15:35.000 271 15172.77 3352.14 50447.19 52785.71 2017-09-28 18:15:36.000 271 15172.81 3352.18 50447.17 88888.00 2017-09-28 18:15:37.000 271 15172.82 3352.16 50447.12 88888.00 2017-09-28 18:15:38.000 271 15172.78 3352.17 50447.13 88888.00 2017-09-28 18:15:39.000 271 15172.74 3352.21 50447.18 88888.00 2017-09-28 18:15:40.000 271 15172.72 3352.15 50447.21 52785.70 2017-09-28 18:15:41.000 271 15172.66 3352.13 50447.24 88888.00 2017-09-28 18:15:42.000 271 15172.62 3352.10 50447.14 88888.00 2017-09-28 18:15:43.000 271 15172.63 3352.05 50447.13 88888.00 2017-09-28 18:15:44.000 271 15172.66 3352.03 50447.22 88888.00 2017-09-28 18:15:45.000 271 15172.63 3352.03 50447.26 52785.65 2017-09-28 18:15:46.000 271 15172.61 3351.94 50447.20 88888.00 2017-09-28 18:15:47.000 271 15172.61 3351.96 50447.13 88888.00 2017-09-28 18:15:48.000 271 15172.59 3351.91 50447.11 88888.00 2017-09-28 18:15:49.000 271 15172.55 3351.89 50447.16 88888.00 2017-09-28 18:15:50.000 271 15172.52 3351.85 50447.13 52785.62 2017-09-28 18:15:51.000 271 15172.53 3351.84 50447.09 88888.00 2017-09-28 18:15:52.000 271 15172.53 3351.82 50447.12 88888.00 2017-09-28 18:15:53.000 271 15172.53 3351.81 50447.13 88888.00 2017-09-28 18:15:54.000 271 15172.49 3351.71 50447.13 88888.00 2017-09-28 18:15:55.000 271 15172.47 3351.65 50447.12 52785.58 2017-09-28 18:15:56.000 271 15172.51 3351.64 50447.12 88888.00 2017-09-28 18:15:57.000 271 15172.49 3351.58 50447.13 88888.00 2017-09-28 18:15:58.000 271 15172.44 3351.52 50447.08 88888.00 2017-09-28 18:15:59.000 271 15172.40 3351.52 50447.10 88888.00 2017-09-28 18:16:00.000 271 15172.40 3351.48 50447.12 52785.57 2017-09-28 18:16:01.000 271 15172.39 3351.46 50447.11 88888.00 2017-09-28 18:16:02.000 271 15172.39 3351.46 50447.10 88888.00 2017-09-28 18:16:03.000 271 15172.35 3351.42 50447.11 88888.00 2017-09-28 18:16:04.000 271 15172.34 3351.40 50447.09 88888.00 2017-09-28 18:16:05.000 271 15172.36 3351.37 50447.20 52785.52 2017-09-28 18:16:06.000 271 15172.37 3351.39 50447.20 88888.00 2017-09-28 18:16:07.000 271 15172.35 3351.35 50447.20 88888.00 2017-09-28 18:16:08.000 271 15172.39 3351.33 50447.15 88888.00 2017-09-28 18:16:09.000 271 15172.40 3351.35 50447.17 88888.00 2017-09-28 18:16:10.000 271 15172.46 3351.30 50447.15 52785.52 2017-09-28 18:16:11.000 271 15172.47 3351.23 50447.15 88888.00 2017-09-28 18:16:12.000 271 15172.45 3351.20 50447.14 88888.00 2017-09-28 18:16:13.000 271 15172.42 3351.16 50447.10 88888.00 2017-09-28 18:16:14.000 271 15172.37 3351.06 50447.05 88888.00 2017-09-28 18:16:15.000 271 15172.39 3351.03 50447.08 52785.52 2017-09-28 18:16:16.000 271 15172.39 3351.02 50447.12 88888.00 2017-09-28 18:16:17.000 271 15172.31 3351.00 50447.09 88888.00 2017-09-28 18:16:18.000 271 15172.23 3351.00 50447.06 88888.00 2017-09-28 18:16:19.000 271 15172.18 3350.95 50447.06 88888.00 2017-09-28 18:16:20.000 271 15172.17 3350.91 50447.06 52785.48 2017-09-28 18:16:21.000 271 15172.11 3350.82 50447.08 88888.00 2017-09-28 18:16:22.000 271 15172.06 3350.82 50447.03 88888.00 2017-09-28 18:16:23.000 271 15172.00 3350.78 50447.00 88888.00 2017-09-28 18:16:24.000 271 15171.93 3350.79 50447.06 88888.00 2017-09-28 18:16:25.000 271 15171.87 3350.77 50447.07 52785.41 2017-09-28 18:16:26.000 271 15171.83 3350.78 50447.09 88888.00 2017-09-28 18:16:27.000 271 15171.78 3350.76 50447.15 88888.00 2017-09-28 18:16:28.000 271 15171.78 3350.74 50447.18 88888.00 2017-09-28 18:16:29.000 271 15171.73 3350.76 50447.20 88888.00 2017-09-28 18:16:30.000 271 15171.69 3350.79 50447.17 52785.31 2017-09-28 18:16:31.000 271 15171.66 3350.78 50447.15 88888.00 2017-09-28 18:16:32.000 271 15171.66 3350.82 50447.16 88888.00 2017-09-28 18:16:33.000 271 15171.58 3350.79 50447.12 88888.00 2017-09-28 18:16:34.000 271 15171.54 3350.78 50447.09 88888.00 2017-09-28 18:16:35.000 271 15171.54 3350.80 50447.06 52785.26 2017-09-28 18:16:36.000 271 15171.50 3350.73 50447.07 88888.00 2017-09-28 18:16:37.000 271 15171.49 3350.79 50447.08 88888.00 2017-09-28 18:16:38.000 271 15171.44 3350.82 50447.09 88888.00 2017-09-28 18:16:39.000 271 15171.40 3350.87 50447.13 88888.00 2017-09-28 18:16:40.000 271 15171.41 3350.88 50447.12 52785.23 2017-09-28 18:16:41.000 271 15171.44 3350.88 50447.14 88888.00 2017-09-28 18:16:42.000 271 15171.37 3350.90 50447.16 88888.00 2017-09-28 18:16:43.000 271 15171.33 3350.93 50447.12 88888.00 2017-09-28 18:16:44.000 271 15171.28 3350.97 50447.13 88888.00 2017-09-28 18:16:45.000 271 15171.27 3350.97 50447.17 52785.21 2017-09-28 18:16:46.000 271 15171.28 3350.98 50447.12 88888.00 2017-09-28 18:16:47.000 271 15171.22 3351.05 50447.16 88888.00 2017-09-28 18:16:48.000 271 15171.18 3351.04 50447.13 88888.00 2017-09-28 18:16:49.000 271 15171.17 3351.01 50447.10 88888.00 2017-09-28 18:16:50.000 271 15171.17 3351.02 50447.15 52785.17 2017-09-28 18:16:51.000 271 15171.10 3351.03 50447.17 88888.00 2017-09-28 18:16:52.000 271 15171.08 3351.08 50447.18 88888.00 2017-09-28 18:16:53.000 271 15171.02 3351.09 50447.07 88888.00 2017-09-28 18:16:54.000 271 15171.03 3351.11 50447.07 88888.00 2017-09-28 18:16:55.000 271 15170.98 3351.10 50447.15 52785.13 2017-09-28 18:16:56.000 271 15170.95 3351.13 50447.08 88888.00 2017-09-28 18:16:57.000 271 15170.93 3351.14 50447.07 88888.00 2017-09-28 18:16:58.000 271 15170.92 3351.11 50447.11 88888.00 2017-09-28 18:16:59.000 271 15170.89 3351.10 50447.05 88888.00 2017-09-28 18:17:00.000 271 15170.89 3351.09 50447.05 52785.14 2017-09-28 18:17:01.000 271 15170.92 3351.14 50447.06 88888.00 2017-09-28 18:17:02.000 271 15170.96 3351.20 50447.13 88888.00 2017-09-28 18:17:03.000 271 15171.00 3351.24 50447.13 88888.00 2017-09-28 18:17:04.000 271 15170.98 3351.27 50447.13 88888.00 2017-09-28 18:17:05.000 271 15171.02 3351.29 50447.16 52785.12 2017-09-28 18:17:06.000 271 15171.05 3351.30 50447.20 88888.00 2017-09-28 18:17:07.000 271 15171.10 3351.38 50447.20 88888.00 2017-09-28 18:17:08.000 271 15171.11 3351.39 50447.12 88888.00 2017-09-28 18:17:09.000 271 15171.10 3351.37 50447.16 88888.00 2017-09-28 18:17:10.000 271 15171.08 3351.42 50447.16 52785.16 2017-09-28 18:17:11.000 271 15171.10 3351.44 50447.21 88888.00 2017-09-28 18:17:12.000 271 15171.08 3351.42 50447.19 88888.00 2017-09-28 18:17:13.000 271 15171.09 3351.48 50447.21 88888.00 2017-09-28 18:17:14.000 271 15171.08 3351.51 50447.22 88888.00 2017-09-28 18:17:15.000 271 15171.09 3351.59 50447.26 52785.17 2017-09-28 18:17:16.000 271 15171.01 3351.59 50447.29 88888.00 2017-09-28 18:17:17.000 271 15170.91 3351.62 50447.27 88888.00 2017-09-28 18:17:18.000 271 15170.86 3351.65 50447.26 88888.00 2017-09-28 18:17:19.000 271 15170.84 3351.70 50447.29 88888.00 2017-09-28 18:17:20.000 271 15170.75 3351.68 50447.33 52785.13 2017-09-28 18:17:21.000 271 15170.70 3351.70 50447.28 88888.00 2017-09-28 18:17:22.000 271 15170.63 3351.72 50447.23 88888.00 2017-09-28 18:17:23.000 271 15170.56 3351.74 50447.19 88888.00 2017-09-28 18:17:24.000 271 15170.53 3351.66 50447.23 88888.00 2017-09-28 18:17:25.000 271 15170.56 3351.71 50447.25 52785.06 2017-09-28 18:17:26.000 271 15170.50 3351.71 50447.27 88888.00 2017-09-28 18:17:27.000 271 15170.39 3351.69 50447.26 88888.00 2017-09-28 18:17:28.000 271 15170.37 3351.70 50447.25 88888.00 2017-09-28 18:17:29.000 271 15170.33 3351.67 50447.20 88888.00 2017-09-28 18:17:30.000 271 15170.27 3351.62 50447.20 52784.99 2017-09-28 18:17:31.000 271 15170.25 3351.58 50447.18 88888.00 2017-09-28 18:17:32.000 271 15170.20 3351.57 50447.21 88888.00 2017-09-28 18:17:33.000 271 15170.15 3351.55 50447.23 88888.00 2017-09-28 18:17:34.000 271 15170.12 3351.55 50447.21 88888.00 2017-09-28 18:17:35.000 271 15170.11 3351.52 50447.23 52784.95 2017-09-28 18:17:36.000 271 15170.05 3351.50 50447.29 88888.00 2017-09-28 18:17:37.000 271 15169.97 3351.48 50447.29 88888.00 2017-09-28 18:17:38.000 271 15169.88 3351.50 50447.27 88888.00 2017-09-28 18:17:39.000 271 15169.80 3351.56 50447.25 88888.00 2017-09-28 18:17:40.000 271 15169.80 3351.65 50447.24 52784.87 2017-09-28 18:17:41.000 271 15169.77 3351.64 50447.21 88888.00 2017-09-28 18:17:42.000 271 15169.71 3351.68 50447.20 88888.00 2017-09-28 18:17:43.000 271 15169.61 3351.73 50447.21 88888.00 2017-09-28 18:17:44.000 271 15169.56 3351.81 50447.19 88888.00 2017-09-28 18:17:45.000 271 15169.53 3351.82 50447.18 52784.79 2017-09-28 18:17:46.000 271 15169.53 3351.88 50447.17 88888.00 2017-09-28 18:17:47.000 271 15169.50 3351.99 50447.21 88888.00 2017-09-28 18:17:48.000 271 15169.45 3352.11 50447.20 88888.00 2017-09-28 18:17:49.000 271 15169.41 3352.10 50447.17 88888.00 2017-09-28 18:17:50.000 271 15169.41 3352.08 50447.21 52784.77 2017-09-28 18:17:51.000 271 15169.39 3352.15 50447.20 88888.00 2017-09-28 18:17:52.000 271 15169.35 3352.16 50447.21 88888.00 2017-09-28 18:17:53.000 271 15169.31 3352.21 50447.22 88888.00 2017-09-28 18:17:54.000 271 15169.29 3352.26 50447.23 88888.00 2017-09-28 18:17:55.000 271 15169.33 3352.29 50447.25 52784.76 2017-09-28 18:17:56.000 271 15169.36 3352.29 50447.24 88888.00 2017-09-28 18:17:57.000 271 15169.33 3352.29 50447.20 88888.00 2017-09-28 18:17:58.000 271 15169.36 3352.36 50447.17 88888.00 2017-09-28 18:17:59.000 271 15169.39 3352.37 50447.16 88888.00 2017-09-28 18:18:00.000 271 15169.40 3352.36 50447.17 52784.76 2017-09-28 18:18:01.000 271 15169.44 3352.40 50447.20 88888.00 2017-09-28 18:18:02.000 271 15169.43 3352.44 50447.22 88888.00 2017-09-28 18:18:03.000 271 15169.40 3352.45 50447.21 88888.00 2017-09-28 18:18:04.000 271 15169.39 3352.44 50447.28 88888.00 2017-09-28 18:18:05.000 271 15169.46 3352.48 50447.30 52784.77 2017-09-28 18:18:06.000 271 15169.51 3352.52 50447.30 88888.00 2017-09-28 18:18:07.000 271 15169.51 3352.52 50447.24 88888.00 2017-09-28 18:18:08.000 271 15169.55 3352.54 50447.27 88888.00 2017-09-28 18:18:09.000 271 15169.53 3352.56 50447.25 88888.00 2017-09-28 18:18:10.000 271 15169.54 3352.66 50447.28 52784.84 2017-09-28 18:18:11.000 271 15169.55 3352.71 50447.30 88888.00 2017-09-28 18:18:12.000 271 15169.57 3352.74 50447.31 88888.00 2017-09-28 18:18:13.000 271 15169.54 3352.77 50447.30 88888.00 2017-09-28 18:18:14.000 271 15169.57 3352.80 50447.26 88888.00 2017-09-28 18:18:15.000 271 15169.54 3352.76 50447.24 52784.84 2017-09-28 18:18:16.000 271 15169.54 3352.77 50447.22 88888.00 2017-09-28 18:18:17.000 271 15169.57 3352.80 50447.25 88888.00 2017-09-28 18:18:18.000 271 15169.57 3352.89 50447.24 88888.00 2017-09-28 18:18:19.000 271 15169.57 3353.00 50447.19 88888.00 2017-09-28 18:18:20.000 271 15169.53 3353.05 50447.16 52784.87 2017-09-28 18:18:21.000 271 15169.51 3353.09 50447.15 88888.00 2017-09-28 18:18:22.000 271 15169.45 3353.13 50447.18 88888.00 2017-09-28 18:18:23.000 271 15169.41 3353.12 50447.15 88888.00 2017-09-28 18:18:24.000 271 15169.37 3353.15 50447.04 88888.00 2017-09-28 18:18:25.000 271 15169.35 3353.11 50447.04 52784.86 2017-09-28 18:18:26.000 271 15169.37 3353.10 50447.10 88888.00 2017-09-28 18:18:27.000 271 15169.34 3353.13 50447.11 88888.00 2017-09-28 18:18:28.000 271 15169.26 3353.16 50447.10 88888.00 2017-09-28 18:18:29.000 271 15169.21 3353.13 50447.14 88888.00 2017-09-28 18:18:30.000 271 15169.20 3353.18 50447.15 52784.79 2017-09-28 18:18:31.000 271 15169.22 3353.16 50447.17 88888.00 2017-09-28 18:18:32.000 271 15169.18 3353.21 50447.17 88888.00 2017-09-28 18:18:33.000 271 15169.08 3353.21 50447.13 88888.00 2017-09-28 18:18:34.000 271 15169.07 3353.21 50447.14 88888.00 2017-09-28 18:18:35.000 271 15169.05 3353.22 50447.15 52784.75 2017-09-28 18:18:36.000 271 15169.02 3353.19 50447.10 88888.00 2017-09-28 18:18:37.000 271 15168.93 3353.20 50447.10 88888.00 2017-09-28 18:18:38.000 271 15168.81 3353.20 50447.10 88888.00 2017-09-28 18:18:39.000 271 15168.73 3353.15 50447.15 88888.00 2017-09-28 18:18:40.000 271 15168.69 3353.16 50447.16 52784.63 2017-09-28 18:18:41.000 271 15168.62 3353.14 50447.18 88888.00 2017-09-28 18:18:42.000 271 15168.52 3353.21 50447.13 88888.00 2017-09-28 18:18:43.000 271 15168.45 3353.32 50447.11 88888.00 2017-09-28 18:18:44.000 271 15168.35 3353.37 50447.10 88888.00 2017-09-28 18:18:45.000 271 15168.25 3353.49 50447.12 52784.55 2017-09-28 18:18:46.000 271 15168.13 3353.53 50447.11 88888.00 2017-09-28 18:18:47.000 271 15168.05 3353.57 50447.13 88888.00 2017-09-28 18:18:48.000 271 15167.95 3353.70 50447.13 88888.00 2017-09-28 18:18:49.000 271 15167.91 3353.80 50447.09 88888.00 2017-09-28 18:18:50.000 271 15167.87 3353.86 50447.12 52784.44 2017-09-28 18:18:51.000 271 15167.82 3353.91 50447.14 88888.00 2017-09-28 18:18:52.000 271 15167.83 3353.94 50447.11 88888.00 2017-09-28 18:18:53.000 271 15167.80 3353.99 50447.12 88888.00 2017-09-28 18:18:54.000 271 15167.81 3353.98 50447.10 88888.00 2017-09-28 18:18:55.000 271 15167.79 3353.93 50447.08 52784.40 2017-09-28 18:18:56.000 271 15167.84 3353.90 50447.07 88888.00 2017-09-28 18:18:57.000 271 15167.79 3353.91 50447.02 88888.00 2017-09-28 18:18:58.000 271 15167.81 3353.89 50447.00 88888.00 2017-09-28 18:18:59.000 271 15167.81 3353.86 50447.04 88888.00 2017-09-28 18:19:00.000 271 15167.84 3353.84 50447.05 52784.39 2017-09-28 18:19:01.000 271 15167.82 3353.80 50447.07 88888.00 2017-09-28 18:19:02.000 271 15167.83 3353.77 50447.09 88888.00 2017-09-28 18:19:03.000 271 15167.78 3353.79 50447.09 88888.00 2017-09-28 18:19:04.000 271 15167.73 3353.76 50447.09 88888.00 2017-09-28 18:19:05.000 271 15167.77 3353.75 50447.07 52784.39 2017-09-28 18:19:06.000 271 15167.73 3353.77 50447.11 88888.00 2017-09-28 18:19:07.000 271 15167.70 3353.79 50447.14 88888.00 2017-09-28 18:19:08.000 271 15167.66 3353.86 50447.14 88888.00 2017-09-28 18:19:09.000 271 15167.61 3353.89 50447.16 88888.00 2017-09-28 18:19:10.000 271 15167.57 3353.92 50447.22 52784.35 2017-09-28 18:19:11.000 271 15167.53 3353.94 50447.20 88888.00 2017-09-28 18:19:12.000 271 15167.49 3353.95 50447.15 88888.00 2017-09-28 18:19:13.000 271 15167.44 3354.04 50447.12 88888.00 2017-09-28 18:19:14.000 271 15167.47 3354.10 50447.07 88888.00 2017-09-28 18:19:15.000 271 15167.47 3354.11 50447.06 52784.32 2017-09-28 18:19:16.000 271 15167.47 3354.12 50447.08 88888.00 2017-09-28 18:19:17.000 271 15167.39 3354.16 50447.01 88888.00 2017-09-28 18:19:18.000 271 15167.38 3354.23 50447.07 88888.00 2017-09-28 18:19:19.000 271 15167.40 3354.27 50447.06 88888.00 2017-09-28 18:19:20.000 271 15167.35 3354.23 50447.04 52784.29 2017-09-28 18:19:21.000 271 15167.40 3354.26 50447.05 88888.00 2017-09-28 18:19:22.000 271 15167.42 3354.24 50447.04 88888.00 2017-09-28 18:19:23.000 271 15167.43 3354.26 50447.04 88888.00 2017-09-28 18:19:24.000 271 15167.43 3354.18 50447.06 88888.00 2017-09-28 18:19:25.000 271 15167.46 3354.16 50447.08 52784.30 2017-09-28 18:19:26.000 271 15167.49 3354.12 50447.08 88888.00 2017-09-28 18:19:27.000 271 15167.50 3354.14 50447.08 88888.00 2017-09-28 18:19:28.000 271 15167.54 3354.16 50447.08 88888.00 2017-09-28 18:19:29.000 271 15167.56 3354.19 50447.07 88888.00 2017-09-28 18:19:30.000 271 15167.60 3354.15 50447.05 52784.30 2017-09-28 18:19:31.000 271 15167.65 3354.12 50447.02 88888.00 2017-09-28 18:19:32.000 271 15167.73 3354.19 50447.00 88888.00 2017-09-28 18:19:33.000 271 15167.74 3354.23 50447.00 88888.00 2017-09-28 18:19:34.000 271 15167.76 3354.18 50446.99 88888.00 2017-09-28 18:19:35.000 271 15167.76 3354.14 50446.99 52784.36 2017-09-28 18:19:36.000 271 15167.79 3354.13 50447.02 88888.00 2017-09-28 18:19:37.000 271 15167.81 3354.19 50447.06 88888.00 2017-09-28 18:19:38.000 271 15167.79 3354.25 50447.00 88888.00 2017-09-28 18:19:39.000 271 15167.78 3354.25 50446.99 88888.00 2017-09-28 18:19:40.000 271 15167.76 3354.21 50446.98 52784.39 2017-09-28 18:19:41.000 271 15167.78 3354.23 50446.96 88888.00 2017-09-28 18:19:42.000 271 15167.78 3354.28 50446.95 88888.00 2017-09-28 18:19:43.000 271 15167.77 3354.34 50446.98 88888.00 2017-09-28 18:19:44.000 271 15167.77 3354.28 50446.99 88888.00 2017-09-28 18:19:45.000 271 15167.75 3354.32 50447.04 52784.36 2017-09-28 18:19:46.000 271 15167.76 3354.33 50447.07 88888.00 2017-09-28 18:19:47.000 271 15167.75 3354.36 50447.10 88888.00 2017-09-28 18:19:48.000 271 15167.74 3354.39 50447.10 88888.00 2017-09-28 18:19:49.000 271 15167.77 3354.41 50447.10 88888.00 2017-09-28 18:19:50.000 271 15167.82 3354.41 50447.06 52784.39 2017-09-28 18:19:51.000 271 15167.84 3354.40 50447.00 88888.00 2017-09-28 18:19:52.000 271 15167.83 3354.44 50447.04 88888.00 2017-09-28 18:19:53.000 271 15167.85 3354.44 50447.05 88888.00 2017-09-28 18:19:54.000 271 15167.88 3354.39 50447.03 88888.00 2017-09-28 18:19:55.000 271 15167.90 3354.37 50447.03 52784.39 2017-09-28 18:19:56.000 271 15167.92 3354.33 50447.04 88888.00 2017-09-28 18:19:57.000 271 15167.98 3354.36 50447.03 88888.00 2017-09-28 18:19:58.000 271 15168.03 3354.36 50446.99 88888.00 2017-09-28 18:19:59.000 271 15168.02 3354.32 50446.97 88888.00 2017-09-28 18:20:00.000 271 15168.05 3354.26 50447.02 52784.44 2017-09-28 18:20:01.000 271 15168.09 3354.27 50447.04 88888.00 2017-09-28 18:20:02.000 271 15168.06 3354.24 50447.01 88888.00 2017-09-28 18:20:03.000 271 15168.07 3354.23 50447.07 88888.00 2017-09-28 18:20:04.000 271 15168.08 3354.23 50447.10 88888.00 2017-09-28 18:20:05.000 271 15168.06 3354.19 50447.08 52784.46 2017-09-28 18:20:06.000 271 15168.06 3354.15 50447.11 88888.00 2017-09-28 18:20:07.000 271 15168.06 3354.20 50447.09 88888.00 2017-09-28 18:20:08.000 271 15168.04 3354.23 50447.05 88888.00 2017-09-28 18:20:09.000 271 15168.01 3354.24 50447.02 88888.00 2017-09-28 18:20:10.000 271 15168.07 3354.23 50447.06 52784.44 2017-09-28 18:20:11.000 271 15168.06 3354.24 50447.04 88888.00 2017-09-28 18:20:12.000 271 15168.05 3354.22 50447.03 88888.00 2017-09-28 18:20:13.000 271 15168.01 3354.26 50447.04 88888.00 2017-09-28 18:20:14.000 271 15168.01 3354.29 50447.04 88888.00 2017-09-28 18:20:15.000 271 15168.03 3354.26 50447.09 52784.42 2017-09-28 18:20:16.000 271 15168.00 3354.25 50447.09 88888.00 2017-09-28 18:20:17.000 271 15168.03 3354.27 50447.12 88888.00 2017-09-28 18:20:18.000 271 15168.02 3354.28 50447.07 88888.00 2017-09-28 18:20:19.000 271 15168.00 3354.25 50447.03 88888.00 2017-09-28 18:20:20.000 271 15168.02 3354.27 50447.01 52784.40 2017-09-28 18:20:21.000 271 15168.02 3354.18 50447.06 88888.00 2017-09-28 18:20:22.000 271 15168.02 3354.18 50447.00 88888.00 2017-09-28 18:20:23.000 271 15168.04 3354.23 50447.04 88888.00 2017-09-28 18:20:24.000 271 15168.07 3354.22 50447.07 88888.00 2017-09-28 18:20:25.000 271 15168.08 3354.22 50447.10 52784.43 2017-09-28 18:20:26.000 271 15168.09 3354.25 50447.07 88888.00 2017-09-28 18:20:27.000 271 15168.16 3354.29 50447.06 88888.00 2017-09-28 18:20:28.000 271 15168.22 3354.28 50447.08 88888.00 2017-09-28 18:20:29.000 271 15168.31 3354.36 50447.07 88888.00 2017-09-28 18:20:30.000 271 15168.38 3354.38 50447.05 52784.49 2017-09-28 18:20:31.000 271 15168.48 3354.39 50447.07 88888.00 2017-09-28 18:20:32.000 271 15168.55 3354.45 50447.06 88888.00 2017-09-28 18:20:33.000 271 15168.63 3354.49 50447.11 88888.00 2017-09-28 18:20:34.000 271 15168.67 3354.51 50447.13 88888.00 2017-09-28 18:20:35.000 271 15168.73 3354.48 50447.08 52784.60 2017-09-28 18:20:36.000 271 15168.84 3354.50 50447.07 88888.00 2017-09-28 18:20:37.000 271 15168.91 3354.53 50447.04 88888.00 2017-09-28 18:20:38.000 271 15168.96 3354.57 50447.03 88888.00 2017-09-28 18:20:39.000 271 15169.00 3354.53 50447.02 88888.00 2017-09-28 18:20:40.000 271 15169.10 3354.48 50447.01 52784.73 2017-09-28 18:20:41.000 271 15169.15 3354.47 50446.96 88888.00 2017-09-28 18:20:42.000 271 15169.19 3354.46 50446.98 88888.00 2017-09-28 18:20:43.000 271 15169.27 3354.49 50446.99 88888.00 2017-09-28 18:20:44.000 271 15169.29 3354.43 50446.96 88888.00 2017-09-28 18:20:45.000 271 15169.38 3354.39 50446.99 52784.80 2017-09-28 18:20:46.000 271 15169.42 3354.38 50447.03 88888.00 2017-09-28 18:20:47.000 271 15169.49 3354.39 50447.04 88888.00 2017-09-28 18:20:48.000 271 15169.52 3354.36 50446.99 88888.00 2017-09-28 18:20:49.000 271 15169.57 3354.38 50447.00 88888.00 2017-09-28 18:20:50.000 271 15169.63 3354.42 50447.06 52784.91 2017-09-28 18:20:51.000 271 15169.68 3354.38 50447.10 88888.00 2017-09-28 18:20:52.000 271 15169.75 3354.39 50447.11 88888.00 2017-09-28 18:20:53.000 271 15169.77 3354.39 50447.11 88888.00 2017-09-28 18:20:54.000 271 15169.81 3354.38 50447.08 88888.00 2017-09-28 18:20:55.000 271 15169.87 3354.41 50447.09 52785.01 2017-09-28 18:20:56.000 271 15169.94 3354.39 50447.10 88888.00 2017-09-28 18:20:57.000 271 15169.96 3354.39 50447.13 88888.00 2017-09-28 18:20:58.000 271 15170.01 3354.43 50447.11 88888.00 2017-09-28 18:20:59.000 271 15170.05 3354.44 50447.17 88888.00 2017-09-28 18:21:00.000 271 15170.06 3354.42 50447.17 52785.07 2017-09-28 18:21:01.000 271 15170.11 3354.40 50447.20 88888.00 2017-09-28 18:21:02.000 271 15170.15 3354.40 50447.19 88888.00 2017-09-28 18:21:03.000 271 15170.22 3354.44 50447.13 88888.00 2017-09-28 18:21:04.000 271 15170.25 3354.45 50447.08 88888.00 2017-09-28 18:21:05.000 271 15170.26 3354.41 50447.09 52785.14 2017-09-28 18:21:06.000 271 15170.28 3354.45 50447.10 88888.00 2017-09-28 18:21:07.000 271 15170.30 3354.48 50447.14 88888.00 2017-09-28 18:21:08.000 271 15170.29 3354.47 50447.18 88888.00 2017-09-28 18:21:09.000 271 15170.31 3354.46 50447.23 88888.00 2017-09-28 18:21:10.000 271 15170.36 3354.43 50447.19 52785.22 2017-09-28 18:21:11.000 271 15170.40 3354.37 50447.14 88888.00 2017-09-28 18:21:12.000 271 15170.42 3354.33 50447.14 88888.00 2017-09-28 18:21:13.000 271 15170.46 3354.40 50447.13 88888.00 2017-09-28 18:21:14.000 271 15170.47 3354.49 50447.19 88888.00 2017-09-28 18:21:15.000 271 15170.46 3354.46 50447.26 52785.24 2017-09-28 18:21:16.000 271 15170.49 3354.45 50447.27 88888.00 2017-09-28 18:21:17.000 271 15170.47 3354.54 50447.25 88888.00 2017-09-28 18:21:18.000 271 15170.44 3354.60 50447.30 88888.00 2017-09-28 18:21:19.000 271 15170.41 3354.60 50447.26 88888.00 2017-09-28 18:21:20.000 271 15170.42 3354.65 50447.22 52785.29 2017-09-28 18:21:21.000 271 15170.48 3354.66 50447.25 88888.00 2017-09-28 18:21:22.000 271 15170.49 3354.66 50447.25 88888.00 2017-09-28 18:21:23.000 271 15170.47 3354.73 50447.21 88888.00 2017-09-28 18:21:24.000 271 15170.49 3354.81 50447.17 88888.00 2017-09-28 18:21:25.000 271 15170.50 3354.84 50447.15 52785.32 2017-09-28 18:21:26.000 271 15170.53 3354.82 50447.17 88888.00 2017-09-28 18:21:27.000 271 15170.56 3354.81 50447.18 88888.00 2017-09-28 18:21:28.000 271 15170.59 3354.81 50447.13 88888.00 2017-09-28 18:21:29.000 271 15170.66 3354.83 50447.17 88888.00 2017-09-28 18:21:30.000 271 15170.71 3354.87 50447.19 52785.38 2017-09-28 18:21:31.000 271 15170.74 3354.90 50447.23 88888.00 2017-09-28 18:21:32.000 271 15170.76 3354.92 50447.25 88888.00 2017-09-28 18:21:33.000 271 15170.81 3354.88 50447.28 88888.00 2017-09-28 18:21:34.000 271 15170.84 3354.93 50447.25 88888.00 2017-09-28 18:21:35.000 271 15170.85 3354.89 50447.24 52785.47 2017-09-28 18:21:36.000 271 15170.91 3354.92 50447.25 88888.00 2017-09-28 18:21:37.000 271 15170.93 3354.91 50447.23 88888.00 2017-09-28 18:21:38.000 271 15170.96 3354.87 50447.25 88888.00 2017-09-28 18:21:39.000 271 15170.94 3354.89 50447.26 88888.00 2017-09-28 18:21:40.000 271 15170.97 3354.87 50447.23 52785.52 2017-09-28 18:21:41.000 271 15170.95 3354.85 50447.25 88888.00 2017-09-28 18:21:42.000 271 15170.96 3354.85 50447.26 88888.00 2017-09-28 18:21:43.000 271 15170.97 3354.81 50447.28 88888.00 2017-09-28 18:21:44.000 271 15171.00 3354.87 50447.31 88888.00 2017-09-28 18:21:45.000 271 15171.03 3354.89 50447.30 52785.54 2017-09-28 18:21:46.000 271 15171.06 3354.89 50447.34 88888.00 2017-09-28 18:21:47.000 271 15171.10 3354.85 50447.37 88888.00 2017-09-28 18:21:48.000 271 15171.17 3354.85 50447.41 88888.00 2017-09-28 18:21:49.000 271 15171.23 3354.88 50447.38 88888.00 2017-09-28 18:21:50.000 271 15171.25 3354.86 50447.40 52785.59 2017-09-28 18:21:51.000 271 15171.29 3354.83 50447.38 88888.00 2017-09-28 18:21:52.000 271 15171.35 3354.81 50447.36 88888.00 2017-09-28 18:21:53.000 271 15171.36 3354.75 50447.35 88888.00 2017-09-28 18:21:54.000 271 15171.38 3354.78 50447.36 88888.00 2017-09-28 18:21:55.000 271 15171.44 3354.77 50447.40 52785.68 2017-09-28 18:21:56.000 271 15171.48 3354.74 50447.33 88888.00 2017-09-28 18:21:57.000 271 15171.51 3354.76 50447.33 88888.00 2017-09-28 18:21:58.000 271 15171.51 3354.79 50447.36 88888.00 2017-09-28 18:21:59.000 271 15171.57 3354.81 50447.31 88888.00 2017-09-28 18:22:00.000 271 15171.65 3354.87 50447.31 52785.74 2017-09-28 18:22:01.000 271 15171.69 3354.90 50447.34 88888.00 2017-09-28 18:22:02.000 271 15171.74 3354.97 50447.32 88888.00 2017-09-28 18:22:03.000 271 15171.78 3355.01 50447.31 88888.00 2017-09-28 18:22:04.000 271 15171.78 3355.04 50447.33 88888.00 2017-09-28 18:22:05.000 271 15171.84 3355.07 50447.31 52785.86 2017-09-28 18:22:06.000 271 15171.91 3355.10 50447.32 88888.00 2017-09-28 18:22:07.000 271 15171.95 3355.12 50447.34 88888.00 2017-09-28 18:22:08.000 271 15171.98 3355.13 50447.35 88888.00 2017-09-28 18:22:09.000 271 15172.08 3355.09 50447.35 88888.00 2017-09-28 18:22:10.000 271 15172.18 3355.17 50447.39 52785.95 2017-09-28 18:22:11.000 271 15172.29 3355.24 50447.39 88888.00 2017-09-28 18:22:12.000 271 15172.34 3355.21 50447.38 88888.00 2017-09-28 18:22:13.000 271 15172.38 3355.24 50447.39 88888.00 2017-09-28 18:22:14.000 271 15172.46 3355.25 50447.35 88888.00 2017-09-28 18:22:15.000 271 15172.50 3355.28 50447.37 52786.05 2017-09-28 18:22:16.000 271 15172.54 3355.26 50447.39 88888.00 2017-09-28 18:22:17.000 271 15172.59 3355.28 50447.44 88888.00 2017-09-28 18:22:18.000 271 15172.58 3355.30 50447.43 88888.00 2017-09-28 18:22:19.000 271 15172.62 3355.31 50447.42 88888.00 2017-09-28 18:22:20.000 271 15172.61 3355.32 50447.43 52786.11 2017-09-28 18:22:21.000 271 15172.60 3355.31 50447.42 88888.00 2017-09-28 18:22:22.000 271 15172.55 3355.37 50447.44 88888.00 2017-09-28 18:22:23.000 271 15172.53 3355.38 50447.43 88888.00 2017-09-28 18:22:24.000 271 15172.49 3355.38 50447.38 88888.00 2017-09-28 18:22:25.000 271 15172.47 3355.42 50447.41 52786.13 2017-09-28 18:22:26.000 271 15172.43 3355.45 50447.40 88888.00 2017-09-28 18:22:27.000 271 15172.38 3355.51 50447.40 88888.00 2017-09-28 18:22:28.000 271 15172.32 3355.55 50447.38 88888.00 2017-09-28 18:22:29.000 271 15172.29 3355.61 50447.38 88888.00 2017-09-28 18:22:30.000 271 15172.27 3355.66 50447.38 52786.12 2017-09-28 18:22:31.000 271 15172.27 3355.74 50447.41 88888.00 2017-09-28 18:22:32.000 271 15172.24 3355.83 50447.38 88888.00 2017-09-28 18:22:33.000 271 15172.22 3355.90 50447.39 88888.00 2017-09-28 18:22:34.000 271 15172.23 3355.98 50447.39 88888.00 2017-09-28 18:22:35.000 271 15172.29 3356.06 50447.43 52786.12 2017-09-28 18:22:36.000 271 15172.35 3356.11 50447.52 88888.00 2017-09-28 18:22:37.000 271 15172.37 3356.12 50447.48 88888.00 2017-09-28 18:22:38.000 271 15172.42 3356.20 50447.45 88888.00 2017-09-28 18:22:39.000 271 15172.47 3356.26 50447.44 88888.00 2017-09-28 18:22:40.000 271 15172.56 3356.25 50447.48 52786.20 2017-09-28 18:22:41.000 271 15172.65 3356.34 50447.49 88888.00 2017-09-28 18:22:42.000 271 15172.74 3356.40 50447.48 88888.00 2017-09-28 18:22:43.000 271 15172.84 3356.43 50447.46 88888.00 2017-09-28 18:22:44.000 271 15172.99 3356.45 50447.51 88888.00 2017-09-28 18:22:45.000 271 15173.09 3356.43 50447.52 52786.34 2017-09-28 18:22:46.000 271 15173.24 3356.39 50447.53 88888.00 2017-09-28 18:22:47.000 271 15173.29 3356.38 50447.50 88888.00 2017-09-28 18:22:48.000 271 15173.41 3356.38 50447.41 88888.00 2017-09-28 18:22:49.000 271 15173.53 3356.35 50447.38 88888.00 2017-09-28 18:22:50.000 271 15173.69 3356.27 50447.39 52786.50 2017-09-28 18:22:51.000 271 15173.90 3356.29 50447.42 88888.00 2017-09-28 18:22:52.000 271 15174.01 3356.34 50447.37 88888.00 2017-09-28 18:22:53.000 271 15174.11 3356.41 50447.33 88888.00 2017-09-28 18:22:54.000 271 15174.13 3356.45 50447.36 88888.00 2017-09-28 18:22:55.000 271 15174.11 3356.49 50447.39 52786.66 2017-09-28 18:22:56.000 271 15174.08 3356.43 50447.46 88888.00 2017-09-28 18:22:57.000 271 15174.07 3356.34 50447.45 88888.00 2017-09-28 18:22:58.000 271 15174.04 3356.27 50447.45 88888.00 2017-09-28 18:22:59.000 271 15174.00 3356.21 50447.45 88888.00 2017-09-28 18:23:00.000 271 15173.93 3356.22 50447.47 52786.68 2017-09-28 18:23:01.000 271 15173.89 3356.17 50447.49 88888.00 2017-09-28 18:23:02.000 271 15173.88 3356.15 50447.52 88888.00 2017-09-28 18:23:03.000 271 15173.85 3356.11 50447.53 88888.00 2017-09-28 18:23:04.000 271 15173.78 3356.08 50447.54 88888.00 2017-09-28 18:23:05.000 271 15173.78 3356.06 50447.56 52786.67 2017-09-28 18:23:06.000 271 15173.80 3356.03 50447.60 88888.00 2017-09-28 18:23:07.000 271 15173.75 3355.98 50447.58 88888.00 2017-09-28 18:23:08.000 271 15173.69 3355.96 50447.57 88888.00 2017-09-28 18:23:09.000 271 15173.62 3355.96 50447.55 88888.00 2017-09-28 18:23:10.000 271 15173.59 3355.97 50447.58 52786.66 2017-09-28 18:23:11.000 271 15173.56 3355.91 50447.56 88888.00 2017-09-28 18:23:12.000 271 15173.50 3355.91 50447.56 88888.00 2017-09-28 18:23:13.000 271 15173.41 3355.93 50447.62 88888.00 2017-09-28 18:23:14.000 271 15173.36 3355.94 50447.66 88888.00 2017-09-28 18:23:15.000 271 15173.36 3355.93 50447.67 52786.58 2017-09-28 18:23:16.000 271 15173.37 3355.92 50447.67 88888.00 2017-09-28 18:23:17.000 271 15173.27 3355.98 50447.62 88888.00 2017-09-28 18:23:18.000 271 15173.20 3356.03 50447.61 88888.00 2017-09-28 18:23:19.000 271 15173.15 3356.03 50447.62 88888.00 2017-09-28 18:23:20.000 271 15173.10 3356.08 50447.68 52786.52 2017-09-28 18:23:21.000 271 15173.09 3356.07 50447.65 88888.00 2017-09-28 18:23:22.000 271 15173.04 3356.08 50447.66 88888.00 2017-09-28 18:23:23.000 271 15172.98 3356.08 50447.66 88888.00 2017-09-28 18:23:24.000 271 15172.96 3356.13 50447.63 88888.00 2017-09-28 18:23:25.000 271 15172.95 3356.14 50447.68 52786.50 2017-09-28 18:23:26.000 271 15172.90 3356.23 50447.65 88888.00 2017-09-28 18:23:27.000 271 15172.91 3356.30 50447.61 88888.00 2017-09-28 18:23:28.000 271 15172.94 3356.33 50447.61 88888.00 2017-09-28 18:23:29.000 271 15172.93 3356.33 50447.63 88888.00 2017-09-28 18:23:30.000 271 15172.96 3356.41 50447.56 52786.49 2017-09-28 18:23:31.000 271 15173.01 3356.45 50447.57 88888.00 2017-09-28 18:23:32.000 271 15173.05 3356.50 50447.59 88888.00 2017-09-28 18:23:33.000 271 15173.11 3356.58 50447.61 88888.00 2017-09-28 18:23:34.000 271 15173.17 3356.64 50447.59 88888.00 2017-09-28 18:23:35.000 271 15173.26 3356.67 50447.57 52786.55 2017-09-28 18:23:36.000 271 15173.38 3356.72 50447.59 88888.00 2017-09-28 18:23:37.000 271 15173.47 3356.77 50447.56 88888.00 2017-09-28 18:23:38.000 271 15173.52 3356.78 50447.57 88888.00 2017-09-28 18:23:39.000 271 15173.67 3356.81 50447.62 88888.00 2017-09-28 18:23:40.000 271 15173.75 3356.84 50447.64 52786.69 2017-09-28 18:23:41.000 271 15173.87 3356.86 50447.63 88888.00 2017-09-28 18:23:42.000 271 15174.02 3356.94 50447.61 88888.00 2017-09-28 18:23:43.000 271 15174.12 3357.02 50447.59 88888.00 2017-09-28 18:23:44.000 271 15174.24 3357.07 50447.59 88888.00 2017-09-28 18:23:45.000 271 15174.35 3357.00 50447.60 52786.86 2017-09-28 18:23:46.000 271 15174.48 3356.97 50447.61 88888.00 2017-09-28 18:23:47.000 271 15174.60 3356.98 50447.60 88888.00 2017-09-28 18:23:48.000 271 15174.73 3357.01 50447.57 88888.00 2017-09-28 18:23:49.000 271 15174.84 3356.98 50447.59 88888.00 2017-09-28 18:23:50.000 271 15174.94 3356.95 50447.61 52787.05 2017-09-28 18:23:51.000 271 15175.03 3356.91 50447.58 88888.00 2017-09-28 18:23:52.000 271 15175.09 3356.87 50447.59 88888.00 2017-09-28 18:23:53.000 271 15175.11 3356.80 50447.60 88888.00 2017-09-28 18:23:54.000 271 15175.13 3356.76 50447.57 88888.00 2017-09-28 18:23:55.000 271 15175.16 3356.72 50447.56 52787.17 2017-09-28 18:23:56.000 271 15175.19 3356.66 50447.56 88888.00 2017-09-28 18:23:57.000 271 15175.17 3356.63 50447.59 88888.00 2017-09-28 18:23:58.000 271 15175.10 3356.55 50447.62 88888.00 2017-09-28 18:23:59.000 271 15175.03 3356.50 50447.68 88888.00 2017-09-28 18:24:00.000 271 15174.92 3356.47 50447.64 52787.16 2017-09-28 18:24:01.000 271 15174.80 3356.41 50447.61 88888.00 2017-09-28 18:24:02.000 271 15174.71 3356.35 50447.58 88888.00 2017-09-28 18:24:03.000 271 15174.61 3356.34 50447.57 88888.00 2017-09-28 18:24:04.000 271 15174.46 3356.29 50447.62 88888.00 2017-09-28 18:24:05.000 271 15174.33 3356.21 50447.66 52787.03 2017-09-28 18:24:06.000 271 15174.17 3356.19 50447.69 88888.00 2017-09-28 18:24:07.000 271 15174.01 3356.26 50447.69 88888.00 2017-09-28 18:24:08.000 271 15173.89 3356.30 50447.65 88888.00 2017-09-28 18:24:09.000 271 15173.73 3356.30 50447.63 88888.00 2017-09-28 18:24:10.000 271 15173.63 3356.36 50447.62 52786.82 2017-09-28 18:24:11.000 271 15173.51 3356.40 50447.69 88888.00 2017-09-28 18:24:12.000 271 15173.37 3356.42 50447.66 88888.00 2017-09-28 18:24:13.000 271 15173.27 3356.49 50447.65 88888.00 2017-09-28 18:24:14.000 271 15173.15 3356.57 50447.65 88888.00 2017-09-28 18:24:15.000 271 15173.06 3356.62 50447.69 52786.63 2017-09-28 18:24:16.000 271 15172.98 3356.65 50447.70 88888.00 2017-09-28 18:24:17.000 271 15172.88 3356.76 50447.67 88888.00 2017-09-28 18:24:18.000 271 15172.81 3356.88 50447.68 88888.00 2017-09-28 18:24:19.000 271 15172.82 3356.93 50447.69 88888.00 2017-09-28 18:24:20.000 271 15172.87 3357.02 50447.71 52786.53 2017-09-28 18:24:21.000 271 15172.89 3357.11 50447.69 88888.00 2017-09-28 18:24:22.000 271 15172.89 3357.24 50447.69 88888.00 2017-09-28 18:24:23.000 271 15172.96 3357.34 50447.71 88888.00 2017-09-28 18:24:24.000 271 15173.01 3357.50 50447.73 88888.00 2017-09-28 18:24:25.000 271 15173.08 3357.63 50447.76 52786.59 2017-09-28 18:24:26.000 271 15173.19 3357.71 50447.78 88888.00 2017-09-28 18:24:27.000 271 15173.30 3357.76 50447.73 88888.00 2017-09-28 18:24:28.000 271 15173.38 3357.83 50447.70 88888.00 2017-09-28 18:24:29.000 271 15173.53 3357.92 50447.73 88888.00 2017-09-28 18:24:30.000 271 15173.73 3357.94 50447.71 52786.74 2017-09-28 18:24:31.000 271 15173.88 3357.99 50447.66 88888.00 2017-09-28 18:24:32.000 271 15174.00 3358.03 50447.67 88888.00 2017-09-28 18:24:33.000 271 15174.19 3358.08 50447.64 88888.00 2017-09-28 18:24:34.000 271 15174.40 3358.03 50447.64 88888.00 2017-09-28 18:24:35.000 271 15174.56 3357.93 50447.67 52786.99 2017-09-28 18:24:36.000 271 15174.69 3357.89 50447.69 88888.00 2017-09-28 18:24:37.000 271 15174.85 3357.84 50447.72 88888.00 2017-09-28 18:24:38.000 271 15175.02 3357.81 50447.71 88888.00 2017-09-28 18:24:39.000 271 15175.13 3357.68 50447.66 88888.00 2017-09-28 18:24:40.000 271 15175.25 3357.55 50447.65 52787.19 2017-09-28 18:24:41.000 271 15175.40 3357.43 50447.67 88888.00 2017-09-28 18:24:42.000 271 15175.49 3357.33 50447.70 88888.00 2017-09-28 18:24:43.000 271 15175.60 3357.22 50447.68 88888.00 2017-09-28 18:24:44.000 271 15175.65 3357.06 50447.69 88888.00 2017-09-28 18:24:45.000 271 15175.68 3356.93 50447.68 52787.35 2017-09-28 18:24:46.000 271 15175.68 3356.77 50447.65 88888.00 2017-09-28 18:24:47.000 271 15175.71 3356.64 50447.65 88888.00 2017-09-28 18:24:48.000 271 15175.73 3356.56 50447.71 88888.00 2017-09-28 18:24:49.000 271 15175.72 3356.50 50447.77 88888.00 2017-09-28 18:24:50.000 271 15175.64 3356.36 50447.74 52787.36 2017-09-28 18:24:51.000 271 15175.59 3356.29 50447.69 88888.00 2017-09-28 18:24:52.000 271 15175.50 3356.21 50447.72 88888.00 2017-09-28 18:24:53.000 271 15175.37 3356.13 50447.67 88888.00 2017-09-28 18:24:54.000 271 15175.21 3356.15 50447.70 88888.00 2017-09-28 18:24:55.000 271 15175.04 3356.10 50447.74 52787.27 2017-09-28 18:24:56.000 271 15174.93 3356.08 50447.76 88888.00 2017-09-28 18:24:57.000 271 15174.78 3356.11 50447.73 88888.00 2017-09-28 18:24:58.000 271 15174.60 3356.15 50447.74 88888.00 2017-09-28 18:24:59.000 271 15174.44 3356.13 50447.72 88888.00 2017-09-28 18:25:00.000 271 15174.33 3356.11 50447.70 52787.08 2017-09-28 18:25:01.000 271 15174.15 3356.13 50447.73 88888.00 2017-09-28 18:25:02.000 271 15173.98 3356.22 50447.72 88888.00 2017-09-28 18:25:03.000 271 15173.83 3356.29 50447.69 88888.00 2017-09-28 18:25:04.000 271 15173.70 3356.37 50447.74 88888.00 2017-09-28 18:25:05.000 271 15173.56 3356.44 50447.72 52786.86 2017-09-28 18:25:06.000 271 15173.48 3356.54 50447.68 88888.00 2017-09-28 18:25:07.000 271 15173.35 3356.68 50447.68 88888.00 2017-09-28 18:25:08.000 271 15173.32 3356.81 50447.71 88888.00 2017-09-28 18:25:09.000 271 15173.28 3356.87 50447.72 88888.00 2017-09-28 18:25:10.000 271 15173.29 3356.97 50447.75 52786.72 2017-09-28 18:25:11.000 271 15173.34 3357.12 50447.72 88888.00 2017-09-28 18:25:12.000 271 15173.34 3357.22 50447.73 88888.00 2017-09-28 18:25:13.000 271 15173.39 3357.31 50447.72 88888.00 2017-09-28 18:25:14.000 271 15173.50 3357.41 50447.72 88888.00 2017-09-28 18:25:15.000 271 15173.59 3357.47 50447.70 52786.75 2017-09-28 18:25:16.000 271 15173.71 3357.52 50447.71 88888.00 2017-09-28 18:25:17.000 271 15173.87 3357.55 50447.68 88888.00 2017-09-28 18:25:18.000 271 15174.04 3357.61 50447.64 88888.00 2017-09-28 18:25:19.000 271 15174.26 3357.70 50447.65 88888.00 2017-09-28 18:25:20.000 271 15174.46 3357.74 50447.71 52786.97 2017-09-28 18:25:21.000 271 15174.73 3357.75 50447.73 88888.00 2017-09-28 18:25:22.000 271 15174.97 3357.70 50447.69 88888.00 2017-09-28 18:25:23.000 271 15175.27 3357.76 50447.66 88888.00 2017-09-28 18:25:24.000 271 15175.57 3357.80 50447.64 88888.00 2017-09-28 18:25:25.000 271 15175.85 3357.78 50447.66 52787.28 2017-09-28 18:25:26.000 271 15176.20 3357.80 50447.68 88888.00 2017-09-28 18:25:27.000 271 15176.53 3357.77 50447.65 88888.00 2017-09-28 18:25:28.000 271 15176.89 3357.78 50447.65 88888.00 2017-09-28 18:25:29.000 271 15177.23 3357.76 50447.68 88888.00 2017-09-28 18:25:30.000 271 15177.61 3357.77 50447.70 52787.77 2017-09-28 18:25:31.000 271 15178.03 3357.79 50447.67 88888.00 2017-09-28 18:25:32.000 271 15178.41 3357.80 50447.62 88888.00 2017-09-28 18:25:33.000 271 15178.84 3357.91 50447.59 88888.00 2017-09-28 18:25:34.000 271 15179.27 3357.97 50447.63 88888.00 2017-09-28 18:25:35.000 271 15179.74 3357.98 50447.62 52788.33 2017-09-28 18:25:36.000 271 15180.20 3358.07 50447.66 88888.00 2017-09-28 18:25:37.000 271 15180.58 3358.13 50447.64 88888.00 2017-09-28 18:25:38.000 271 15180.89 3358.12 50447.62 88888.00 2017-09-28 18:25:39.000 271 15181.22 3358.04 50447.62 88888.00 2017-09-28 18:25:40.000 271 15181.53 3357.89 50447.67 52788.96 2017-09-28 18:25:41.000 271 15181.73 3357.75 50447.70 88888.00 2017-09-28 18:25:42.000 271 15181.92 3357.57 50447.70 88888.00 2017-09-28 18:25:43.000 271 15182.01 3357.34 50447.66 88888.00 2017-09-28 18:25:44.000 271 15182.02 3357.00 50447.69 88888.00 2017-09-28 18:25:45.000 271 15181.96 3356.68 50447.73 52789.25 2017-09-28 18:25:46.000 271 15181.82 3356.36 50447.72 88888.00 2017-09-28 18:25:47.000 271 15181.62 3356.13 50447.71 88888.00 2017-09-28 18:25:48.000 271 15181.35 3355.90 50447.72 88888.00 2017-09-28 18:25:49.000 271 15181.03 3355.76 50447.73 88888.00 2017-09-28 18:25:50.000 271 15180.62 3355.54 50447.77 52789.05 2017-09-28 18:25:51.000 271 15180.15 3355.34 50447.74 88888.00 2017-09-28 18:25:52.000 271 15179.57 3355.16 50447.72 88888.00 2017-09-28 18:25:53.000 271 15178.94 3355.00 50447.74 88888.00 2017-09-28 18:25:54.000 271 15178.24 3354.90 50447.73 88888.00 2017-09-28 18:25:55.000 271 15177.59 3354.90 50447.72 52788.35 2017-09-28 18:25:56.000 271 15176.94 3354.91 50447.73 88888.00 2017-09-28 18:25:57.000 271 15176.28 3354.97 50447.72 88888.00 2017-09-28 18:25:58.000 271 15175.62 3355.06 50447.69 88888.00 2017-09-28 18:25:59.000 271 15175.06 3355.31 50447.68 88888.00 2017-09-28 18:26:00.000 271 15174.63 3355.65 50447.67 52787.35 2017-09-28 18:26:01.000 271 15174.28 3356.03 50447.71 88888.00 2017-09-28 18:26:02.000 271 15174.02 3356.52 50447.73 88888.00 2017-09-28 18:26:03.000 271 15173.82 3356.95 50447.74 88888.00 2017-09-28 18:26:04.000 271 15173.75 3357.25 50447.74 88888.00 2017-09-28 18:26:05.000 271 15173.82 3357.51 50447.71 52786.92 2017-09-28 18:26:06.000 271 15173.99 3357.78 50447.75 88888.00 2017-09-28 18:26:07.000 271 15174.21 3357.98 50447.73 88888.00 2017-09-28 18:26:08.000 271 15174.48 3358.13 50447.69 88888.00 2017-09-28 18:26:09.000 271 15174.84 3358.20 50447.73 88888.00 2017-09-28 18:26:10.000 271 15175.27 3358.20 50447.77 52787.13 2017-09-28 18:26:11.000 271 15175.80 3358.19 50447.80 88888.00 2017-09-28 18:26:12.000 271 15176.31 3358.18 50447.78 88888.00 2017-09-28 18:26:13.000 271 15176.89 3358.16 50447.76 88888.00 2017-09-28 18:26:14.000 271 15177.45 3358.23 50447.76 88888.00 2017-09-28 18:26:15.000 271 15178.06 3358.29 50447.76 52787.80 2017-09-28 18:26:16.000 271 15178.65 3358.33 50447.76 88888.00 2017-09-28 18:26:17.000 271 15179.20 3358.42 50447.73 88888.00 2017-09-28 18:26:18.000 271 15179.71 3358.49 50447.67 88888.00 2017-09-28 18:26:19.000 271 15180.26 3358.40 50447.67 88888.00 2017-09-28 18:26:20.000 271 15180.85 3358.31 50447.71 52788.66 2017-09-28 18:26:21.000 271 15181.40 3358.14 50447.70 88888.00 2017-09-28 18:26:22.000 271 15181.90 3358.01 50447.67 88888.00 2017-09-28 18:26:23.000 271 15182.38 3357.83 50447.70 88888.00 2017-09-28 18:26:24.000 271 15182.76 3357.68 50447.76 88888.00 2017-09-28 18:26:25.000 271 15183.20 3357.57 50447.77 52789.40 2017-09-28 18:26:26.000 271 15183.59 3357.38 50447.74 88888.00 2017-09-28 18:26:27.000 271 15183.96 3357.10 50447.74 88888.00 2017-09-28 18:26:28.000 271 15184.39 3356.81 50447.75 88888.00 2017-09-28 18:26:29.000 271 15184.79 3356.51 50447.79 88888.00 2017-09-28 18:26:30.000 271 15185.16 3356.11 50447.80 52789.95 2017-09-28 18:26:31.000 271 15185.44 3355.63 50447.76 88888.00 2017-09-28 18:26:32.000 271 15185.63 3355.14 50447.72 88888.00 2017-09-28 18:26:33.000 271 15185.71 3354.69 50447.72 88888.00 2017-09-28 18:26:34.000 271 15185.69 3354.20 50447.71 88888.00 2017-09-28 18:26:35.000 271 15185.62 3353.78 50447.72 52790.24 2017-09-28 18:26:36.000 271 15185.40 3353.44 50447.76 88888.00 2017-09-28 18:26:37.000 271 15185.04 3353.24 50447.75 88888.00 2017-09-28 18:26:38.000 271 15184.60 3353.21 50447.75 88888.00 2017-09-28 18:26:39.000 271 15184.11 3353.33 50447.71 88888.00 2017-09-28 18:26:40.000 271 15183.65 3353.50 50447.74 52789.86 2017-09-28 18:26:41.000 271 15183.16 3353.69 50447.75 88888.00 2017-09-28 18:26:42.000 271 15182.68 3353.91 50447.75 88888.00 2017-09-28 18:26:43.000 271 15182.19 3354.18 50447.74 88888.00 2017-09-28 18:26:44.000 271 15181.72 3354.46 50447.75 88888.00 2017-09-28 18:26:45.000 271 15181.35 3354.78 50447.73 52789.27 2017-09-28 18:26:46.000 271 15180.99 3355.02 50447.69 88888.00 2017-09-28 18:26:47.000 271 15180.69 3355.31 50447.73 88888.00 2017-09-28 18:26:48.000 271 15180.38 3355.53 50447.70 88888.00 2017-09-28 18:26:49.000 271 15180.12 3355.73 50447.70 88888.00 2017-09-28 18:26:50.000 271 15179.96 3355.93 50447.66 52788.81 2017-09-28 18:26:51.000 271 15179.85 3356.18 50447.72 88888.00 2017-09-28 18:26:52.000 271 15179.77 3356.38 50447.71 88888.00 2017-09-28 18:26:53.000 271 15179.71 3356.67 50447.73 88888.00 2017-09-28 18:26:54.000 271 15179.72 3356.86 50447.70 88888.00 2017-09-28 18:26:55.000 271 15179.79 3357.04 50447.72 52788.67 2017-09-28 18:26:56.000 271 15179.85 3357.20 50447.71 88888.00 2017-09-28 18:26:57.000 271 15179.88 3357.39 50447.73 88888.00 2017-09-28 18:26:58.000 271 15179.96 3357.59 50447.72 88888.00 2017-09-28 18:26:59.000 271 15180.06 3357.80 50447.70 88888.00 2017-09-28 18:27:00.000 271 15180.22 3358.02 50447.74 52788.76 2017-09-28 18:27:01.000 271 15180.43 3358.20 50447.76 88888.00 2017-09-28 18:27:02.000 271 15180.63 3358.37 50447.76 88888.00 2017-09-28 18:27:03.000 271 15180.87 3358.53 50447.75 88888.00 2017-09-28 18:27:04.000 271 15181.11 3358.76 50447.69 88888.00 2017-09-28 18:27:05.000 271 15181.37 3358.90 50447.68 52789.05 2017-09-28 18:27:06.000 271 15181.70 3359.04 50447.72 88888.00 2017-09-28 18:27:07.000 271 15182.04 3359.15 50447.72 88888.00 2017-09-28 18:27:08.000 271 15182.33 3359.14 50447.70 88888.00 2017-09-28 18:27:09.000 271 15182.63 3359.06 50447.68 88888.00 2017-09-28 18:27:10.000 271 15182.91 3358.92 50447.67 52789.48 2017-09-28 18:27:11.000 271 15183.18 3358.76 50447.68 88888.00 2017-09-28 18:27:12.000 271 15183.36 3358.60 50447.68 88888.00 2017-09-28 18:27:13.000 271 15183.58 3358.48 50447.66 88888.00 2017-09-28 18:27:14.000 271 15183.76 3358.31 50447.67 88888.00 2017-09-28 18:27:15.000 271 15183.95 3358.18 50447.70 52789.80 2017-09-28 18:27:16.000 271 15184.13 3358.00 50447.73 88888.00 2017-09-28 18:27:17.000 271 15184.29 3357.83 50447.70 88888.00 2017-09-28 18:27:18.000 271 15184.41 3357.73 50447.69 88888.00 2017-09-28 18:27:19.000 271 15184.51 3357.70 50447.65 88888.00 2017-09-28 18:27:20.000 271 15184.61 3357.67 50447.69 52789.99 2017-09-28 18:27:21.000 271 15184.75 3357.60 50447.69 88888.00 2017-09-28 18:27:22.000 271 15184.89 3357.66 50447.68 88888.00 2017-09-28 18:27:23.000 271 15184.99 3357.70 50447.66 88888.00 2017-09-28 18:27:24.000 271 15185.04 3357.70 50447.64 88888.00 2017-09-28 18:27:25.000 271 15185.15 3357.70 50447.68 52790.18 2017-09-28 18:27:26.000 271 15185.17 3357.68 50447.72 88888.00 2017-09-28 18:27:27.000 271 15185.12 3357.69 50447.73 88888.00 2017-09-28 18:27:28.000 271 15185.00 3357.72 50447.71 88888.00 2017-09-28 18:27:29.000 271 15184.89 3357.72 50447.73 88888.00 2017-09-28 18:27:30.000 271 15184.79 3357.79 50447.71 52790.23 2017-09-28 18:27:31.000 271 15184.68 3357.86 50447.76 88888.00 2017-09-28 18:27:32.000 271 15184.45 3357.91 50447.74 88888.00 2017-09-28 18:27:33.000 271 15184.27 3357.94 50447.71 88888.00 2017-09-28 18:27:34.000 271 15184.10 3357.99 50447.71 88888.00 2017-09-28 18:27:35.000 271 15183.95 3358.05 50447.73 52790.01 2017-09-28 18:27:36.000 271 15183.86 3358.13 50447.75 88888.00 2017-09-28 18:27:37.000 271 15183.71 3358.23 50447.68 88888.00 2017-09-28 18:27:38.000 271 15183.57 3358.35 50447.63 88888.00 2017-09-28 18:27:39.000 271 15183.44 3358.50 50447.67 88888.00 2017-09-28 18:27:40.000 271 15183.31 3358.59 50447.66 52789.81 2017-09-28 18:27:41.000 271 15183.19 3358.74 50447.62 88888.00 2017-09-28 18:27:42.000 271 15183.06 3358.91 50447.58 88888.00 2017-09-28 18:27:43.000 271 15183.03 3359.08 50447.64 88888.00 2017-09-28 18:27:44.000 271 15183.04 3359.21 50447.61 88888.00 2017-09-28 18:27:45.000 271 15183.08 3359.38 50447.60 52789.70 2017-09-28 18:27:46.000 271 15183.21 3359.51 50447.62 88888.00 2017-09-28 18:27:47.000 271 15183.31 3359.53 50447.62 88888.00 2017-09-28 18:27:48.000 271 15183.37 3359.60 50447.59 88888.00 2017-09-28 18:27:49.000 271 15183.49 3359.74 50447.60 88888.00 2017-09-28 18:27:50.000 271 15183.61 3359.75 50447.61 52789.78 2017-09-28 18:27:51.000 271 15183.78 3359.82 50447.60 88888.00 2017-09-28 18:27:52.000 271 15183.88 3359.83 50447.60 88888.00 2017-09-28 18:27:53.000 271 15184.00 3359.81 50447.57 88888.00 2017-09-28 18:27:54.000 271 15184.09 3359.81 50447.56 88888.00 2017-09-28 18:27:55.000 271 15184.17 3359.75 50447.59 52789.95 2017-09-28 18:27:56.000 271 15184.23 3359.74 50447.61 88888.00 2017-09-28 18:27:57.000 271 15184.32 3359.79 50447.61 88888.00 2017-09-28 18:27:58.000 271 15184.41 3359.83 50447.61 88888.00 2017-09-28 18:27:59.000 271 15184.47 3359.82 50447.58 88888.00 2017-09-28 18:28:00.000 271 15184.50 3359.78 50447.57 52790.05 2017-09-28 18:28:01.000 271 15184.51 3359.71 50447.57 88888.00 2017-09-28 18:28:02.000 271 15184.52 3359.71 50447.51 88888.00 2017-09-28 18:28:03.000 271 15184.56 3359.74 50447.53 88888.00 2017-09-28 18:28:04.000 271 15184.59 3359.71 50447.49 88888.00 2017-09-28 18:28:05.000 271 15184.60 3359.67 50447.53 52790.08 2017-09-28 18:28:06.000 271 15184.63 3359.65 50447.54 88888.00 2017-09-28 18:28:07.000 271 15184.58 3359.67 50447.51 88888.00 2017-09-28 18:28:08.000 271 15184.59 3359.65 50447.48 88888.00 2017-09-28 18:28:09.000 271 15184.60 3359.59 50447.47 88888.00 2017-09-28 18:28:10.000 271 15184.58 3359.54 50447.47 52790.06 2017-09-28 18:28:11.000 271 15184.54 3359.51 50447.50 88888.00 2017-09-28 18:28:12.000 271 15184.52 3359.47 50447.49 88888.00 2017-09-28 18:28:13.000 271 15184.45 3359.40 50447.47 88888.00 2017-09-28 18:28:14.000 271 15184.39 3359.38 50447.48 88888.00 2017-09-28 18:28:15.000 271 15184.39 3359.32 50447.50 52790.02 2017-09-28 18:28:16.000 271 15184.36 3359.27 50447.46 88888.00 2017-09-28 18:28:17.000 271 15184.29 3359.23 50447.45 88888.00 2017-09-28 18:28:18.000 271 15184.23 3359.17 50447.47 88888.00 2017-09-28 18:28:19.000 271 15184.19 3359.18 50447.44 88888.00 2017-09-28 18:28:20.000 271 15184.21 3359.15 50447.50 52789.93 2017-09-28 18:28:21.000 271 15184.17 3359.13 50447.50 88888.00 2017-09-28 18:28:22.000 271 15184.21 3359.13 50447.48 88888.00 2017-09-28 18:28:23.000 271 15184.23 3359.16 50447.45 88888.00 2017-09-28 18:28:24.000 271 15184.27 3359.21 50447.44 88888.00 2017-09-28 18:28:25.000 271 15184.29 3359.28 50447.47 52789.85 2017-09-28 18:28:26.000 271 15184.28 3359.28 50447.50 88888.00 2017-09-28 18:28:27.000 271 15184.34 3359.32 50447.57 88888.00 2017-09-28 18:28:28.000 271 15184.40 3359.34 50447.49 88888.00 2017-09-28 18:28:29.000 271 15184.42 3359.30 50447.41 88888.00 2017-09-28 18:28:30.000 271 15184.49 3359.29 50447.41 52789.89 2017-09-28 18:28:31.000 271 15184.58 3359.32 50447.45 88888.00 2017-09-28 18:28:32.000 271 15184.61 3359.41 50447.46 88888.00 2017-09-28 18:28:33.000 271 15184.69 3359.44 50447.40 88888.00 2017-09-28 18:28:34.000 271 15184.73 3359.45 50447.43 88888.00 2017-09-28 18:28:35.000 271 15184.80 3359.41 50447.40 52789.95 2017-09-28 18:28:36.000 271 15184.87 3359.40 50447.41 88888.00 2017-09-28 18:28:37.000 271 15184.95 3359.41 50447.46 88888.00 2017-09-28 18:28:38.000 271 15184.95 3359.40 50447.42 88888.00 2017-09-28 18:28:39.000 271 15185.04 3359.38 50447.45 88888.00 2017-09-28 18:28:40.000 271 15185.21 3359.40 50447.47 52790.02 2017-09-28 18:28:41.000 271 15185.31 3359.37 50447.45 88888.00 2017-09-28 18:28:42.000 271 15185.43 3359.40 50447.41 88888.00 2017-09-28 18:28:43.000 271 15185.51 3359.44 50447.36 88888.00 2017-09-28 18:28:44.000 271 15185.63 3359.36 50447.36 88888.00 2017-09-28 18:28:45.000 271 15185.78 3359.34 50447.37 52790.12 2017-09-28 18:28:46.000 271 15185.89 3359.36 50447.34 88888.00 2017-09-28 18:28:47.000 271 15185.98 3359.30 50447.33 88888.00 2017-09-28 18:28:48.000 271 15186.07 3359.25 50447.36 88888.00 2017-09-28 18:28:49.000 271 15186.17 3359.22 50447.33 88888.00 2017-09-28 18:28:50.000 271 15186.24 3359.20 50447.34 52790.24 2017-09-28 18:28:51.000 271 15186.32 3359.14 50447.34 88888.00 2017-09-28 18:28:52.000 271 15186.35 3359.12 50447.31 88888.00 2017-09-28 18:28:53.000 271 15186.37 3359.09 50447.30 88888.00 2017-09-28 18:28:54.000 271 15186.44 3359.11 50447.29 88888.00 2017-09-28 18:28:55.000 271 15186.53 3359.10 50447.33 52790.31 2017-09-28 18:28:56.000 271 15186.57 3359.08 50447.32 88888.00 2017-09-28 18:28:57.000 271 15186.60 3359.14 50447.30 88888.00 2017-09-28 18:28:58.000 271 15186.64 3359.12 50447.30 88888.00 2017-09-28 18:28:59.000 271 15186.69 3359.16 50447.26 88888.00 2017-09-28 18:29:00.000 271 15186.71 3359.16 50447.25 52790.36 2017-09-28 18:29:01.000 271 15186.77 3359.18 50447.26 88888.00 2017-09-28 18:29:02.000 271 15186.82 3359.21 50447.24 88888.00 2017-09-28 18:29:03.000 271 15186.82 3359.18 50447.25 88888.00 2017-09-28 18:29:04.000 271 15186.86 3359.19 50447.18 88888.00 2017-09-28 18:29:05.000 271 15186.94 3359.20 50447.15 52790.39 2017-09-28 18:29:06.000 271 15187.04 3359.22 50447.15 88888.00 2017-09-28 18:29:07.000 271 15187.08 3359.24 50447.16 88888.00 2017-09-28 18:29:08.000 271 15187.14 3359.28 50447.14 88888.00 2017-09-28 18:29:09.000 271 15187.18 3359.28 50447.16 88888.00 2017-09-28 18:29:10.000 271 15187.23 3359.31 50447.17 52790.45 2017-09-28 18:29:11.000 271 15187.31 3359.31 50447.17 88888.00 2017-09-28 18:29:12.000 271 15187.36 3359.29 50447.13 88888.00 2017-09-28 18:29:13.000 271 15187.42 3359.35 50447.16 88888.00 2017-09-28 18:29:14.000 271 15187.48 3359.39 50447.15 88888.00 2017-09-28 18:29:15.000 271 15187.56 3359.36 50447.17 52790.49 2017-09-28 18:29:16.000 271 15187.64 3359.32 50447.18 88888.00 2017-09-28 18:29:17.000 271 15187.70 3359.36 50447.17 88888.00 2017-09-28 18:29:18.000 271 15187.77 3359.36 50447.15 88888.00 2017-09-28 18:29:19.000 271 15187.89 3359.35 50447.17 88888.00 2017-09-28 18:29:20.000 271 15188.02 3359.29 50447.16 52790.61 2017-09-28 18:29:21.000 271 15188.19 3359.29 50447.16 88888.00 2017-09-28 18:29:22.000 271 15188.30 3359.28 50447.12 88888.00 2017-09-28 18:29:23.000 271 15188.38 3359.26 50447.07 88888.00 2017-09-28 18:29:24.000 271 15188.53 3359.24 50447.07 88888.00 2017-09-28 18:29:25.000 271 15188.67 3359.20 50447.10 52790.74 2017-09-28 18:29:26.000 271 15188.83 3359.19 50447.12 88888.00 2017-09-28 18:29:27.000 271 15188.98 3359.19 50447.14 88888.00 2017-09-28 18:29:28.000 271 15189.11 3359.12 50447.18 88888.00 2017-09-28 18:29:29.000 271 15189.26 3359.04 50447.24 88888.00 2017-09-28 18:29:30.000 271 15189.43 3358.95 50447.20 52790.92 2017-09-28 18:29:31.000 271 15189.53 3358.88 50447.17 88888.00 2017-09-28 18:29:32.000 271 15189.67 3358.82 50447.16 88888.00 2017-09-28 18:29:33.000 271 15189.77 3358.76 50447.18 88888.00 2017-09-28 18:29:34.000 271 15189.88 3358.73 50447.15 88888.00 2017-09-28 18:29:35.000 271 15189.98 3358.65 50447.12 52791.02 2017-09-28 18:29:36.000 271 15190.09 3358.54 50447.13 88888.00 2017-09-28 18:29:37.000 271 15190.17 3358.48 50447.20 88888.00 2017-09-28 18:29:38.000 271 15190.24 3358.41 50447.13 88888.00 2017-09-28 18:29:39.000 271 15190.34 3358.37 50447.14 88888.00 2017-09-28 18:29:40.000 271 15190.44 3358.27 50447.15 52791.16 2017-09-28 18:29:41.000 271 15190.51 3358.20 50447.14 88888.00 2017-09-28 18:29:42.000 271 15190.59 3358.11 50447.19 88888.00 2017-09-28 18:29:43.000 271 15190.66 3358.03 50447.16 88888.00 2017-09-28 18:29:44.000 271 15190.71 3357.96 50447.17 88888.00 2017-09-28 18:29:45.000 271 15190.82 3357.88 50447.14 52791.23 2017-09-28 18:29:46.000 271 15190.90 3357.80 50447.14 88888.00 2017-09-28 18:29:47.000 271 15190.92 3357.72 50447.14 88888.00 2017-09-28 18:29:48.000 271 15191.04 3357.72 50447.14 88888.00 2017-09-28 18:29:49.000 271 15191.09 3357.74 50447.11 88888.00 2017-09-28 18:29:50.000 271 15191.12 3357.72 50447.12 52791.29 2017-09-28 18:29:51.000 271 15191.24 3357.65 50447.08 88888.00 2017-09-28 18:29:52.000 271 15191.32 3357.63 50447.07 88888.00 2017-09-28 18:29:53.000 271 15191.34 3357.61 50447.10 88888.00 2017-09-28 18:29:54.000 271 15191.39 3357.54 50447.09 88888.00 2017-09-28 18:29:55.000 271 15191.50 3357.53 50447.09 52791.35 2017-09-28 18:29:56.000 271 15191.59 3357.54 50447.07 88888.00 2017-09-28 18:29:57.000 271 15191.68 3357.49 50447.05 88888.00 2017-09-28 18:29:58.000 271 15191.70 3357.42 50447.03 88888.00 2017-09-28 18:29:59.000 271 15191.80 3357.40 50447.02 88888.00 2017-09-28 18:30:00.000 271 15191.91 3357.34 50446.99 52791.42 2017-09-28 18:30:01.000 271 15191.97 3357.33 50447.01 88888.00 2017-09-28 18:30:02.000 271 15192.09 3357.32 50447.00 88888.00 2017-09-28 18:30:03.000 271 15192.18 3357.27 50446.98 88888.00 2017-09-28 18:30:04.000 271 15192.33 3357.19 50446.99 88888.00 2017-09-28 18:30:05.000 271 15192.44 3357.19 50446.97 52791.52 2017-09-28 18:30:06.000 271 15192.55 3357.15 50446.95 88888.00 2017-09-28 18:30:07.000 271 15192.67 3357.07 50446.97 88888.00 2017-09-28 18:30:08.000 271 15192.83 3357.04 50446.98 88888.00 2017-09-28 18:30:09.000 271 15192.93 3356.99 50446.94 88888.00 2017-09-28 18:30:10.000 271 15193.02 3356.94 50446.93 52791.67 2017-09-28 18:30:11.000 271 15193.13 3356.91 50446.93 88888.00 2017-09-28 18:30:12.000 271 15193.26 3356.85 50446.98 88888.00 2017-09-28 18:30:13.000 271 15193.40 3356.79 50446.92 88888.00 2017-09-28 18:30:14.000 271 15193.48 3356.70 50446.89 88888.00 2017-09-28 18:30:15.000 271 15193.61 3356.62 50446.89 52791.74 2017-09-28 18:30:16.000 271 15193.72 3356.47 50446.85 88888.00 2017-09-28 18:30:17.000 271 15193.81 3356.41 50446.85 88888.00 2017-09-28 18:30:18.000 271 15193.90 3356.38 50446.86 88888.00 2017-09-28 18:30:19.000 271 15194.03 3356.33 50446.86 88888.00 2017-09-28 18:30:20.000 271 15194.13 3356.20 50446.91 52791.88 2017-09-28 18:30:21.000 271 15194.21 3356.07 50446.90 88888.00 2017-09-28 18:30:22.000 271 15194.28 3355.99 50446.89 88888.00 2017-09-28 18:30:23.000 271 15194.34 3355.90 50446.84 88888.00 2017-09-28 18:30:24.000 271 15194.42 3355.84 50446.80 88888.00 2017-09-28 18:30:25.000 271 15194.50 3355.74 50446.82 52792.01 2017-09-28 18:30:26.000 271 15194.59 3355.62 50446.90 88888.00 2017-09-28 18:30:27.000 271 15194.64 3355.58 50446.85 88888.00 2017-09-28 18:30:28.000 271 15194.66 3355.51 50446.86 88888.00 2017-09-28 18:30:29.000 271 15194.76 3355.42 50446.88 88888.00 2017-09-28 18:30:30.000 271 15194.88 3355.31 50446.89 52792.07 2017-09-28 18:30:31.000 271 15194.95 3355.22 50446.89 88888.00 2017-09-28 18:30:32.000 271 15194.97 3355.18 50446.89 88888.00 2017-09-28 18:30:33.000 271 15194.99 3355.17 50446.85 88888.00 2017-09-28 18:30:34.000 271 15195.10 3355.11 50446.82 88888.00 2017-09-28 18:30:35.000 271 15195.18 3355.00 50446.81 52792.09 2017-09-28 18:30:36.000 271 15195.25 3354.97 50446.85 88888.00 2017-09-28 18:30:37.000 271 15195.27 3354.88 50446.80 88888.00 2017-09-28 18:30:38.000 271 15195.30 3354.79 50446.80 88888.00 2017-09-28 18:30:39.000 271 15195.37 3354.70 50446.79 88888.00 2017-09-28 18:30:40.000 271 15195.43 3354.60 50446.79 52792.10 2017-09-28 18:30:41.000 271 15195.46 3354.51 50446.78 88888.00 2017-09-28 18:30:42.000 271 15195.48 3354.44 50446.77 88888.00 2017-09-28 18:30:43.000 271 15195.54 3354.39 50446.75 88888.00 2017-09-28 18:30:44.000 271 15195.58 3354.32 50446.77 88888.00 2017-09-28 18:30:45.000 271 15195.61 3354.23 50446.77 52792.12 2017-09-28 18:30:46.000 271 15195.63 3354.16 50446.80 88888.00 2017-09-28 18:30:47.000 271 15195.66 3354.08 50446.79 88888.00 2017-09-28 18:30:48.000 271 15195.71 3354.05 50446.78 88888.00 2017-09-28 18:30:49.000 271 15195.72 3353.98 50446.77 88888.00 2017-09-28 18:30:50.000 271 15195.76 3353.91 50446.78 52792.15 2017-09-28 18:30:51.000 271 15195.83 3353.84 50446.81 88888.00 2017-09-28 18:30:52.000 271 15195.87 3353.76 50446.85 88888.00 2017-09-28 18:30:53.000 271 15195.87 3353.72 50446.85 88888.00 2017-09-28 18:30:54.000 271 15195.91 3353.71 50446.82 88888.00 2017-09-28 18:30:55.000 271 15195.94 3353.61 50446.80 52792.11 2017-09-28 18:30:56.000 271 15195.94 3353.54 50446.79 88888.00 2017-09-28 18:30:57.000 271 15195.97 3353.57 50446.75 88888.00 2017-09-28 18:30:58.000 271 15195.97 3353.53 50446.73 88888.00 2017-09-28 18:30:59.000 271 15195.96 3353.48 50446.68 88888.00 2017-09-28 18:31:00.000 271 15196.00 3353.44 50446.70 52792.14 2017-09-28 18:31:01.000 271 15196.09 3353.34 50446.74 88888.00 2017-09-28 18:31:02.000 271 15196.17 3353.29 50446.69 88888.00 2017-09-28 18:31:03.000 271 15196.22 3353.29 50446.66 88888.00 2017-09-28 18:31:04.000 271 15196.25 3353.29 50446.69 88888.00 2017-09-28 18:31:05.000 271 15196.29 3353.20 50446.66 52792.13 2017-09-28 18:31:06.000 271 15196.36 3353.16 50446.65 88888.00 2017-09-28 18:31:07.000 271 15196.37 3353.11 50446.62 88888.00 2017-09-28 18:31:08.000 271 15196.42 3353.06 50446.61 88888.00 2017-09-28 18:31:09.000 271 15196.52 3353.00 50446.63 88888.00 2017-09-28 18:31:10.000 271 15196.58 3352.90 50446.66 52792.18 2017-09-28 18:31:11.000 271 15196.63 3352.85 50446.66 88888.00 2017-09-28 18:31:12.000 271 15196.74 3352.83 50446.67 88888.00 2017-09-28 18:31:13.000 271 15196.85 3352.80 50446.65 88888.00 2017-09-28 18:31:14.000 271 15196.87 3352.75 50446.61 88888.00 2017-09-28 18:31:15.000 271 15196.97 3352.70 50446.66 52792.27 2017-09-28 18:31:16.000 271 15197.07 3352.66 50446.63 88888.00 2017-09-28 18:31:17.000 271 15197.10 3352.61 50446.60 88888.00 2017-09-28 18:31:18.000 271 15197.20 3352.63 50446.61 88888.00 2017-09-28 18:31:19.000 271 15197.24 3352.59 50446.60 88888.00 2017-09-28 18:31:20.000 271 15197.33 3352.49 50446.57 52792.33 2017-09-28 18:31:21.000 271 15197.40 3352.43 50446.59 88888.00 2017-09-28 18:31:22.000 271 15197.46 3352.39 50446.60 88888.00 2017-09-28 18:31:23.000 271 15197.49 3352.34 50446.62 88888.00 2017-09-28 18:31:24.000 271 15197.55 3352.29 50446.58 88888.00 2017-09-28 18:31:25.000 271 15197.60 3352.26 50446.52 52792.38 2017-09-28 18:31:26.000 271 15197.66 3352.23 50446.52 88888.00 2017-09-28 18:31:27.000 271 15197.72 3352.21 50446.58 88888.00 2017-09-28 18:31:28.000 271 15197.77 3352.19 50446.55 88888.00 2017-09-28 18:31:29.000 271 15197.84 3352.21 50446.58 88888.00 2017-09-28 18:31:30.000 271 15197.91 3352.17 50446.63 52792.42 2017-09-28 18:31:31.000 271 15198.00 3352.10 50446.57 88888.00 2017-09-28 18:31:32.000 271 15198.06 3352.05 50446.52 88888.00 2017-09-28 18:31:33.000 271 15198.13 3352.01 50446.55 88888.00 2017-09-28 18:31:34.000 271 15198.22 3352.02 50446.51 88888.00 2017-09-28 18:31:35.000 271 15198.31 3351.99 50446.47 52792.46 2017-09-28 18:31:36.000 271 15198.42 3351.92 50446.46 88888.00 2017-09-28 18:31:37.000 271 15198.48 3351.87 50446.46 88888.00 2017-09-28 18:31:38.000 271 15198.55 3351.81 50446.47 88888.00 2017-09-28 18:31:39.000 271 15198.60 3351.72 50446.48 88888.00 2017-09-28 18:31:40.000 271 15198.71 3351.69 50446.43 52792.57 2017-09-28 18:31:41.000 271 15198.81 3351.66 50446.43 88888.00 2017-09-28 18:31:42.000 271 15198.82 3351.65 50446.45 88888.00 2017-09-28 18:31:43.000 271 15198.79 3351.61 50446.49 88888.00 2017-09-28 18:31:44.000 271 15198.86 3351.60 50446.50 88888.00 2017-09-28 18:31:45.000 271 15198.95 3351.54 50446.54 52792.62 2017-09-28 18:31:46.000 271 15198.99 3351.49 50446.54 88888.00 2017-09-28 18:31:47.000 271 15199.00 3351.49 50446.50 88888.00 2017-09-28 18:31:48.000 271 15199.00 3351.50 50446.46 88888.00 2017-09-28 18:31:49.000 271 15199.05 3351.49 50446.48 88888.00 2017-09-28 18:31:50.000 271 15199.07 3351.46 50446.45 52792.62 2017-09-28 18:31:51.000 271 15199.10 3351.44 50446.44 88888.00 2017-09-28 18:31:52.000 271 15199.09 3351.38 50446.47 88888.00 2017-09-28 18:31:53.000 271 15199.09 3351.35 50446.46 88888.00 2017-09-28 18:31:54.000 271 15199.15 3351.33 50446.40 88888.00 2017-09-28 18:31:55.000 271 15199.19 3351.31 50446.41 52792.59 2017-09-28 18:31:56.000 271 15199.22 3351.31 50446.42 88888.00 2017-09-28 18:31:57.000 271 15199.26 3351.29 50446.42 88888.00 2017-09-28 18:31:58.000 271 15199.29 3351.23 50446.40 88888.00 2017-09-28 18:31:59.000 271 15199.33 3351.17 50446.40 88888.00 2017-09-28 18:32:00.000 271 15199.40 3351.15 50446.37 52792.61 2017-09-28 18:32:01.000 271 15199.42 3351.11 50446.34 88888.00 2017-09-28 18:32:02.000 271 15199.44 3351.09 50446.32 88888.00 2017-09-28 18:32:03.000 271 15199.49 3351.04 50446.32 88888.00 2017-09-28 18:32:04.000 271 15199.50 3351.02 50446.30 88888.00 2017-09-28 18:32:05.000 271 15199.51 3350.94 50446.31 52792.61 2017-09-28 18:32:06.000 271 15199.56 3350.89 50446.28 88888.00 2017-09-28 18:32:07.000 271 15199.60 3350.87 50446.26 88888.00 2017-09-28 18:32:08.000 271 15199.62 3350.88 50446.28 88888.00 2017-09-28 18:32:09.000 271 15199.66 3350.86 50446.26 88888.00 2017-09-28 18:32:10.000 271 15199.72 3350.84 50446.22 52792.63 2017-09-28 18:32:11.000 271 15199.75 3350.83 50446.22 88888.00 2017-09-28 18:32:12.000 271 15199.78 3350.83 50446.19 88888.00 2017-09-28 18:32:13.000 271 15199.76 3350.85 50446.17 88888.00 2017-09-28 18:32:14.000 271 15199.75 3350.82 50446.18 88888.00 2017-09-28 18:32:15.000 271 15199.81 3350.82 50446.19 52792.63 2017-09-28 18:32:16.000 271 15199.83 3350.81 50446.24 88888.00 2017-09-28 18:32:17.000 271 15199.86 3350.82 50446.17 88888.00 2017-09-28 18:32:18.000 271 15199.85 3350.82 50446.14 88888.00 2017-09-28 18:32:19.000 271 15199.88 3350.81 50446.13 88888.00 2017-09-28 18:32:20.000 271 15199.92 3350.77 50446.19 52792.63 2017-09-28 18:32:21.000 271 15199.96 3350.74 50446.22 88888.00 2017-09-28 18:32:22.000 271 15200.02 3350.72 50446.22 88888.00 2017-09-28 18:32:23.000 271 15200.05 3350.71 50446.14 88888.00 2017-09-28 18:32:24.000 271 15200.08 3350.71 50446.15 88888.00 2017-09-28 18:32:25.000 271 15200.13 3350.74 50446.12 52792.66 2017-09-28 18:32:26.000 271 15200.19 3350.75 50446.16 88888.00 2017-09-28 18:32:27.000 271 15200.22 3350.67 50446.15 88888.00 2017-09-28 18:32:28.000 271 15200.28 3350.68 50446.13 88888.00 2017-09-28 18:32:29.000 271 15200.37 3350.68 50446.17 88888.00 2017-09-28 18:32:30.000 271 15200.42 3350.63 50446.14 52792.70 2017-09-28 18:32:31.000 271 15200.49 3350.55 50446.14 88888.00 2017-09-28 18:32:32.000 271 15200.55 3350.51 50446.15 88888.00 2017-09-28 18:32:33.000 271 15200.58 3350.41 50446.14 88888.00 2017-09-28 18:32:34.000 271 15200.65 3350.37 50446.10 88888.00 2017-09-28 18:32:35.000 271 15200.69 3350.35 50446.14 52792.73 2017-09-28 18:32:36.000 271 15200.77 3350.25 50446.18 88888.00 2017-09-28 18:32:37.000 271 15200.77 3350.20 50446.15 88888.00 2017-09-28 18:32:38.000 271 15200.75 3350.19 50446.20 88888.00 2017-09-28 18:32:39.000 271 15200.77 3350.10 50446.24 88888.00 2017-09-28 18:32:40.000 271 15200.83 3349.97 50446.21 52792.75 2017-09-28 18:32:41.000 271 15200.85 3349.88 50446.15 88888.00 2017-09-28 18:32:42.000 271 15200.81 3349.80 50446.14 88888.00 2017-09-28 18:32:43.000 271 15200.82 3349.75 50446.16 88888.00 2017-09-28 18:32:44.000 271 15200.81 3349.63 50446.18 88888.00 2017-09-28 18:32:45.000 271 15200.82 3349.51 50446.15 52792.71 2017-09-28 18:32:46.000 271 15200.84 3349.45 50446.13 88888.00 2017-09-28 18:32:47.000 271 15200.82 3349.42 50446.13 88888.00 2017-09-28 18:32:48.000 271 15200.79 3349.40 50446.12 88888.00 2017-09-28 18:32:49.000 271 15200.76 3349.29 50446.10 88888.00 2017-09-28 18:32:50.000 271 15200.74 3349.24 50446.09 52792.68 2017-09-28 18:32:51.000 271 15200.69 3349.18 50446.09 88888.00 2017-09-28 18:32:52.000 271 15200.65 3349.15 50446.11 88888.00 2017-09-28 18:32:53.000 271 15200.61 3349.10 50446.12 88888.00 2017-09-28 18:32:54.000 271 15200.60 3349.04 50446.08 88888.00 2017-09-28 18:32:55.000 271 15200.59 3348.97 50446.15 52792.64 2017-09-28 18:32:56.000 271 15200.57 3348.90 50446.15 88888.00 2017-09-28 18:32:57.000 271 15200.55 3348.78 50446.11 88888.00 2017-09-28 18:32:58.000 271 15200.51 3348.73 50446.08 88888.00 2017-09-28 18:32:59.000 271 15200.48 3348.68 50446.04 88888.00 2017-09-28 18:33:00.000 271 15200.47 3348.64 50445.99 52792.52 2017-09-28 18:33:01.000 271 15200.44 3348.57 50446.00 88888.00 2017-09-28 18:33:02.000 271 15200.38 3348.45 50446.02 88888.00 2017-09-28 18:33:03.000 271 15200.32 3348.38 50446.01 88888.00 2017-09-28 18:33:04.000 271 15200.33 3348.32 50445.97 88888.00 2017-09-28 18:33:05.000 271 15200.32 3348.25 50445.95 52792.46 2017-09-28 18:33:06.000 271 15200.26 3348.11 50445.94 88888.00 2017-09-28 18:33:07.000 271 15200.23 3348.00 50445.97 88888.00 2017-09-28 18:33:08.000 271 15200.24 3347.93 50445.97 88888.00 2017-09-28 18:33:09.000 271 15200.23 3347.88 50445.92 88888.00 2017-09-28 18:33:10.000 271 15200.19 3347.80 50445.93 52792.36 2017-09-28 18:33:11.000 271 15200.13 3347.73 50445.99 88888.00 2017-09-28 18:33:12.000 271 15200.13 3347.66 50446.02 88888.00 2017-09-28 18:33:13.000 271 15200.13 3347.57 50445.99 88888.00 2017-09-28 18:33:14.000 271 15200.06 3347.52 50446.00 88888.00 2017-09-28 18:33:15.000 271 15200.01 3347.45 50446.01 52792.28 2017-09-28 18:33:16.000 271 15200.01 3347.40 50446.05 88888.00 2017-09-28 18:33:17.000 271 15200.01 3347.37 50446.05 88888.00 2017-09-28 18:33:18.000 271 15199.96 3347.29 50446.01 88888.00 2017-09-28 18:33:19.000 271 15199.91 3347.22 50445.99 88888.00 2017-09-28 18:33:20.000 271 15199.89 3347.15 50446.02 52792.20 2017-09-28 18:33:21.000 271 15199.87 3347.06 50446.06 88888.00 2017-09-28 18:33:22.000 271 15199.85 3347.04 50446.08 88888.00 2017-09-28 18:33:23.000 271 15199.80 3346.97 50446.11 88888.00 2017-09-28 18:33:24.000 271 15199.78 3346.90 50446.00 88888.00 2017-09-28 18:33:25.000 271 15199.80 3346.89 50445.99 52792.11 2017-09-28 18:33:26.000 271 15199.78 3346.82 50446.02 88888.00 2017-09-28 18:33:27.000 271 15199.77 3346.79 50446.00 88888.00 2017-09-28 18:33:28.000 271 15199.71 3346.78 50445.96 88888.00 2017-09-28 18:33:29.000 271 15199.66 3346.74 50445.97 88888.00 2017-09-28 18:33:30.000 271 15199.68 3346.65 50446.02 52792.05 2017-09-28 18:33:31.000 271 15199.67 3346.65 50446.05 88888.00 2017-09-28 18:33:32.000 271 15199.61 3346.71 50446.04 88888.00 2017-09-28 18:33:33.000 271 15199.55 3346.62 50446.00 88888.00 2017-09-28 18:33:34.000 271 15199.54 3346.64 50445.99 88888.00 2017-09-28 18:33:35.000 271 15199.54 3346.64 50446.01 52792.00 2017-09-28 18:33:36.000 271 15199.52 3346.65 50445.98 88888.00 2017-09-28 18:33:37.000 271 15199.48 3346.63 50445.95 88888.00 2017-09-28 18:33:38.000 271 15199.43 3346.65 50445.95 88888.00 2017-09-28 18:33:39.000 271 15199.39 3346.64 50445.93 88888.00 2017-09-28 18:33:40.000 271 15199.38 3346.63 50445.92 52791.94 2017-09-28 18:33:41.000 271 15199.39 3346.65 50445.87 88888.00 2017-09-28 18:33:42.000 271 15199.33 3346.60 50445.80 88888.00 2017-09-28 18:33:43.000 271 15199.32 3346.61 50445.78 88888.00 2017-09-28 18:33:44.000 271 15199.31 3346.60 50445.79 88888.00 2017-09-28 18:33:45.000 271 15199.29 3346.55 50445.82 52791.89 2017-09-28 18:33:46.000 271 15199.30 3346.49 50445.88 88888.00 2017-09-28 18:33:47.000 271 15199.33 3346.49 50445.87 88888.00 2017-09-28 18:33:48.000 271 15199.31 3346.49 50445.83 88888.00 2017-09-28 18:33:49.000 271 15199.32 3346.46 50445.80 88888.00 2017-09-28 18:33:50.000 271 15199.34 3346.41 50445.79 52791.88 2017-09-28 18:33:51.000 271 15199.40 3346.34 50445.75 88888.00 2017-09-28 18:33:52.000 271 15199.43 3346.20 50445.76 88888.00 2017-09-28 18:33:53.000 271 15199.46 3346.12 50445.78 88888.00 2017-09-28 18:33:54.000 271 15199.50 3346.09 50445.76 88888.00 2017-09-28 18:33:55.000 271 15199.58 3346.01 50445.80 52791.86 2017-09-28 18:33:56.000 271 15199.61 3345.87 50445.83 88888.00 2017-09-28 18:33:57.000 271 15199.65 3345.72 50445.81 88888.00 2017-09-28 18:33:58.000 271 15199.69 3345.61 50445.75 88888.00 2017-09-28 18:33:59.000 271 15199.73 3345.51 50445.75 88888.00 2017-09-28 18:34:00.000 271 15199.83 3345.38 50445.77 52791.91 2017-09-28 18:34:01.000 271 15199.94 3345.25 50445.75 88888.00 2017-09-28 18:34:02.000 271 15200.03 3345.06 50445.76 88888.00 2017-09-28 18:34:03.000 271 15200.09 3344.92 50445.78 88888.00 2017-09-28 18:34:04.000 271 15200.15 3344.74 50445.80 88888.00 2017-09-28 18:34:05.000 271 15200.30 3344.61 50445.85 52791.94 2017-09-28 18:34:06.000 271 15200.45 3344.42 50445.84 88888.00 2017-09-28 18:34:07.000 271 15200.57 3344.25 50445.83 88888.00 2017-09-28 18:34:08.000 271 15200.63 3344.07 50445.79 88888.00 2017-09-28 18:34:09.000 271 15200.78 3343.83 50445.78 88888.00 2017-09-28 18:34:10.000 271 15200.94 3343.73 50445.85 52792.05 2017-09-28 18:34:11.000 271 15201.10 3343.52 50445.88 88888.00 2017-09-28 18:34:12.000 271 15201.21 3343.43 50445.83 88888.00 2017-09-28 18:34:13.000 271 15201.38 3343.30 50445.80 88888.00 2017-09-28 18:34:14.000 271 15201.50 3343.15 50445.80 88888.00 2017-09-28 18:34:15.000 271 15201.56 3343.02 50445.79 52792.18 2017-09-28 18:34:16.000 271 15201.65 3342.86 50445.79 88888.00 2017-09-28 18:34:17.000 271 15201.65 3342.74 50445.80 88888.00 2017-09-28 18:34:18.000 271 15201.68 3342.70 50445.73 88888.00 2017-09-28 18:34:19.000 271 15201.71 3342.61 50445.74 88888.00 2017-09-28 18:34:20.000 271 15201.70 3342.51 50445.78 52792.26 2017-09-28 18:34:21.000 271 15201.65 3342.46 50445.78 88888.00 2017-09-28 18:34:22.000 271 15201.56 3342.46 50445.74 88888.00 2017-09-28 18:34:23.000 271 15201.48 3342.48 50445.77 88888.00 2017-09-28 18:34:24.000 271 15201.38 3342.46 50445.78 88888.00 2017-09-28 18:34:25.000 271 15201.22 3342.41 50445.77 52792.21 2017-09-28 18:34:26.000 271 15201.08 3342.46 50445.77 88888.00 2017-09-28 18:34:27.000 271 15200.91 3342.48 50445.72 88888.00 2017-09-28 18:34:28.000 271 15200.74 3342.55 50445.74 88888.00 2017-09-28 18:34:29.000 271 15200.54 3342.62 50445.71 88888.00 2017-09-28 18:34:30.000 271 15200.29 3342.62 50445.72 52791.97 2017-09-28 18:34:31.000 271 15200.13 3342.73 50445.77 88888.00 2017-09-28 18:34:32.000 271 15199.92 3342.81 50445.80 88888.00 2017-09-28 18:34:33.000 271 15199.74 3342.95 50445.82 88888.00 2017-09-28 18:34:34.000 271 15199.50 3343.05 50445.80 88888.00 2017-09-28 18:34:35.000 271 15199.33 3343.11 50445.76 52791.68 2017-09-28 18:34:36.000 271 15199.19 3343.22 50445.85 88888.00 2017-09-28 18:34:37.000 271 15199.03 3343.37 50445.86 88888.00 2017-09-28 18:34:38.000 271 15198.83 3343.49 50445.84 88888.00 2017-09-28 18:34:39.000 271 15198.75 3343.60 50445.84 88888.00 2017-09-28 18:34:40.000 271 15198.64 3343.67 50445.89 52791.46 2017-09-28 18:34:41.000 271 15198.58 3343.69 50445.84 88888.00 2017-09-28 18:34:42.000 271 15198.53 3343.77 50445.80 88888.00 2017-09-28 18:34:43.000 271 15198.47 3343.84 50445.79 88888.00 2017-09-28 18:34:44.000 271 15198.47 3343.87 50445.85 88888.00 2017-09-28 18:34:45.000 271 15198.55 3343.89 50445.86 52791.34 2017-09-28 18:34:46.000 271 15198.61 3343.89 50445.83 88888.00 2017-09-28 18:34:47.000 271 15198.63 3343.86 50445.81 88888.00 2017-09-28 18:34:48.000 271 15198.70 3343.87 50445.76 88888.00 2017-09-28 18:34:49.000 271 15198.80 3343.80 50445.74 88888.00 2017-09-28 18:34:50.000 271 15198.94 3343.80 50445.81 52791.40 2017-09-28 18:34:51.000 271 15199.08 3343.79 50445.80 88888.00 2017-09-28 18:34:52.000 271 15199.18 3343.69 50445.74 88888.00 2017-09-28 18:34:53.000 271 15199.32 3343.63 50445.76 88888.00 2017-09-28 18:34:54.000 271 15199.47 3343.60 50445.80 88888.00 2017-09-28 18:34:55.000 271 15199.66 3343.54 50445.77 52791.60 2017-09-28 18:34:56.000 271 15199.88 3343.42 50445.77 88888.00 2017-09-28 18:34:57.000 271 15200.09 3343.27 50445.75 88888.00 2017-09-28 18:34:58.000 271 15200.27 3343.18 50445.75 88888.00 2017-09-28 18:34:59.000 271 15200.50 3343.01 50445.79 88888.00 2017-09-28 18:35:00.000 271 15200.72 3342.83 50445.78 52791.81 2017-09-28 18:35:01.000 271 15200.88 3342.66 50445.76 88888.00 2017-09-28 18:35:02.000 271 15201.07 3342.40 50445.78 88888.00 2017-09-28 18:35:03.000 271 15201.26 3342.18 50445.74 88888.00 2017-09-28 18:35:04.000 271 15201.41 3341.93 50445.73 88888.00 2017-09-28 18:35:05.000 271 15201.51 3341.61 50445.69 52792.05 2017-09-28 18:35:06.000 271 15201.65 3341.30 50445.63 88888.00 2017-09-28 18:35:07.000 271 15201.77 3341.03 50445.65 88888.00 2017-09-28 18:35:08.000 271 15201.88 3340.83 50445.74 88888.00 2017-09-28 18:35:09.000 271 15201.93 3340.49 50445.78 88888.00 2017-09-28 18:35:10.000 271 15202.00 3340.16 50445.74 52792.15 2017-09-28 18:35:11.000 271 15202.04 3339.80 50445.77 88888.00 2017-09-28 18:35:12.000 271 15202.06 3339.51 50445.80 88888.00 2017-09-28 18:35:13.000 271 15202.05 3339.23 50445.82 88888.00 2017-09-28 18:35:14.000 271 15202.03 3338.92 50445.81 88888.00 2017-09-28 18:35:15.000 271 15202.00 3338.62 50445.80 52792.11 2017-09-28 18:35:16.000 271 15201.95 3338.40 50445.77 88888.00 2017-09-28 18:35:17.000 271 15201.89 3338.11 50445.81 88888.00 2017-09-28 18:35:18.000 271 15201.82 3337.88 50445.77 88888.00 2017-09-28 18:35:19.000 271 15201.72 3337.57 50445.76 88888.00 2017-09-28 18:35:20.000 271 15201.61 3337.32 50445.77 52791.97 2017-09-28 18:35:21.000 271 15201.52 3337.10 50445.73 88888.00 2017-09-28 18:35:22.000 271 15201.39 3336.87 50445.72 88888.00 2017-09-28 18:35:23.000 271 15201.28 3336.67 50445.74 88888.00 2017-09-28 18:35:24.000 271 15201.17 3336.49 50445.76 88888.00 2017-09-28 18:35:25.000 271 15201.02 3336.29 50445.80 52791.76 2017-09-28 18:35:26.000 271 15200.86 3336.16 50445.79 88888.00 2017-09-28 18:35:27.000 271 15200.63 3336.02 50445.77 88888.00 2017-09-28 18:35:28.000 271 15200.45 3335.92 50445.72 88888.00 2017-09-28 18:35:29.000 271 15200.27 3335.86 50445.70 88888.00 2017-09-28 18:35:30.000 271 15200.12 3335.80 50445.72 52791.47 2017-09-28 18:35:31.000 271 15199.89 3335.75 50445.74 88888.00 2017-09-28 18:35:32.000 271 15199.63 3335.80 50445.73 88888.00 2017-09-28 18:35:33.000 271 15199.39 3335.83 50445.71 88888.00 2017-09-28 18:35:34.000 271 15199.12 3335.86 50445.72 88888.00 2017-09-28 18:35:35.000 271 15198.90 3335.96 50445.77 52791.09 2017-09-28 18:35:36.000 271 15198.66 3335.97 50445.78 88888.00 2017-09-28 18:35:37.000 271 15198.41 3336.06 50445.76 88888.00 2017-09-28 18:35:38.000 271 15198.17 3336.22 50445.78 88888.00 2017-09-28 18:35:39.000 271 15197.91 3336.29 50445.78 88888.00 2017-09-28 18:35:40.000 271 15197.67 3336.34 50445.77 52790.78 2017-09-28 18:35:41.000 271 15197.43 3336.41 50445.77 88888.00 2017-09-28 18:35:42.000 271 15197.17 3336.53 50445.76 88888.00 2017-09-28 18:35:43.000 271 15196.93 3336.69 50445.77 88888.00 2017-09-28 18:35:44.000 271 15196.69 3336.84 50445.71 88888.00 2017-09-28 18:35:45.000 271 15196.47 3336.96 50445.72 52790.49 2017-09-28 18:35:46.000 271 15196.25 3337.05 50445.73 88888.00 2017-09-28 18:35:47.000 271 15196.01 3337.20 50445.73 88888.00 2017-09-28 18:35:48.000 271 15195.79 3337.35 50445.71 88888.00 2017-09-28 18:35:49.000 271 15195.57 3337.46 50445.69 88888.00 2017-09-28 18:35:50.000 271 15195.43 3337.55 50445.71 52790.15 2017-09-28 18:35:51.000 271 15195.32 3337.69 50445.70 88888.00 2017-09-28 18:35:52.000 271 15195.24 3337.86 50445.73 88888.00 2017-09-28 18:35:53.000 271 15195.18 3338.04 50445.71 88888.00 2017-09-28 18:35:54.000 271 15195.14 3338.17 50445.68 88888.00 2017-09-28 18:35:55.000 271 15195.17 3338.30 50445.66 52790.03 2017-09-28 18:35:56.000 271 15195.18 3338.44 50445.66 88888.00 2017-09-28 18:35:57.000 271 15195.20 3338.55 50445.65 88888.00 2017-09-28 18:35:58.000 271 15195.29 3338.67 50445.60 88888.00 2017-09-28 18:35:59.000 271 15195.41 3338.76 50445.63 88888.00 2017-09-28 18:36:00.000 271 15195.57 3338.85 50445.65 52790.04 2017-09-28 18:36:01.000 271 15195.66 3338.89 50445.68 88888.00 2017-09-28 18:36:02.000 271 15195.76 3338.90 50445.68 88888.00 2017-09-28 18:36:03.000 271 15195.86 3338.91 50445.66 88888.00 2017-09-28 18:36:04.000 271 15196.00 3338.89 50445.68 88888.00 2017-09-28 18:36:05.000 271 15196.13 3338.86 50445.65 52790.20 2017-09-28 18:36:06.000 271 15196.27 3338.79 50445.70 88888.00 2017-09-28 18:36:07.000 271 15196.41 3338.73 50445.71 88888.00 2017-09-28 18:36:08.000 271 15196.56 3338.60 50445.71 88888.00 2017-09-28 18:36:09.000 271 15196.72 3338.55 50445.74 88888.00 2017-09-28 18:36:10.000 271 15196.88 3338.47 50445.77 52790.38 2017-09-28 18:36:11.000 271 15196.98 3338.30 50445.78 88888.00 2017-09-28 18:36:12.000 271 15197.13 3338.21 50445.71 88888.00 2017-09-28 18:36:13.000 271 15197.29 3338.17 50445.71 88888.00 2017-09-28 18:36:14.000 271 15197.41 3337.99 50445.73 88888.00 2017-09-28 18:36:15.000 271 15197.57 3337.78 50445.74 52790.54 2017-09-28 18:36:16.000 271 15197.81 3337.61 50445.72 88888.00 2017-09-28 18:36:17.000 271 15198.06 3337.44 50445.74 88888.00 2017-09-28 18:36:18.000 271 15198.30 3337.30 50445.74 88888.00 2017-09-28 18:36:19.000 271 15198.52 3337.08 50445.71 88888.00 2017-09-28 18:36:20.000 271 15198.71 3336.81 50445.71 52790.74 2017-09-28 18:36:21.000 271 15198.94 3336.62 50445.74 88888.00 2017-09-28 18:36:22.000 271 15199.13 3336.38 50445.76 88888.00 2017-09-28 18:36:23.000 271 15199.26 3336.14 50445.71 88888.00 2017-09-28 18:36:24.000 271 15199.39 3335.89 50445.69 88888.00 2017-09-28 18:36:25.000 271 15199.52 3335.67 50445.67 52790.97 2017-09-28 18:36:26.000 271 15199.59 3335.45 50445.68 88888.00 2017-09-28 18:36:27.000 271 15199.60 3335.20 50445.72 88888.00 2017-09-28 18:36:28.000 271 15199.51 3334.97 50445.70 88888.00 2017-09-28 18:36:29.000 271 15199.47 3334.74 50445.71 88888.00 2017-09-28 18:36:30.000 271 15199.40 3334.60 50445.73 52791.02 2017-09-28 18:36:31.000 271 15199.28 3334.40 50445.74 88888.00 2017-09-28 18:36:32.000 271 15199.06 3334.25 50445.75 88888.00 2017-09-28 18:36:33.000 271 15198.84 3334.11 50445.72 88888.00 2017-09-28 18:36:34.000 271 15198.61 3334.04 50445.70 88888.00 2017-09-28 18:36:35.000 271 15198.33 3333.95 50445.70 52790.75 2017-09-28 18:36:36.000 271 15198.04 3333.92 50445.73 88888.00 2017-09-28 18:36:37.000 271 15197.70 3333.87 50445.70 88888.00 2017-09-28 18:36:38.000 271 15197.36 3333.82 50445.67 88888.00 2017-09-28 18:36:39.000 271 15196.99 3333.78 50445.66 88888.00 2017-09-28 18:36:40.000 271 15196.65 3333.80 50445.66 52790.32 2017-09-28 18:36:41.000 271 15196.27 3333.83 50445.61 88888.00 2017-09-28 18:36:42.000 271 15195.90 3333.90 50445.62 88888.00 2017-09-28 18:36:43.000 271 15195.51 3333.96 50445.55 88888.00 2017-09-28 18:36:44.000 271 15195.15 3334.00 50445.54 88888.00 2017-09-28 18:36:45.000 271 15194.81 3334.14 50445.57 52789.78 2017-09-28 18:36:46.000 271 15194.50 3334.23 50445.61 88888.00 2017-09-28 18:36:47.000 271 15194.23 3334.35 50445.61 88888.00 2017-09-28 18:36:48.000 271 15194.02 3334.48 50445.63 88888.00 2017-09-28 18:36:49.000 271 15193.82 3334.60 50445.60 88888.00 2017-09-28 18:36:50.000 271 15193.61 3334.70 50445.59 52789.32 2017-09-28 18:36:51.000 271 15193.47 3334.81 50445.61 88888.00 2017-09-28 18:36:52.000 271 15193.35 3334.95 50445.56 88888.00 2017-09-28 18:36:53.000 271 15193.30 3335.05 50445.52 88888.00 2017-09-28 18:36:54.000 271 15193.23 3335.22 50445.54 88888.00 2017-09-28 18:36:55.000 271 15193.22 3335.35 50445.55 52789.10 2017-09-28 18:36:56.000 271 15193.22 3335.45 50445.56 88888.00 2017-09-28 18:36:57.000 271 15193.24 3335.60 50445.57 88888.00 2017-09-28 18:36:58.000 271 15193.24 3335.68 50445.56 88888.00 2017-09-28 18:36:59.000 271 15193.25 3335.73 50445.52 88888.00 2017-09-28 18:37:00.000 271 15193.32 3335.82 50445.49 52789.07 2017-09-28 18:37:01.000 271 15193.40 3335.89 50445.45 88888.00 2017-09-28 18:37:02.000 271 15193.48 3335.95 50445.43 88888.00 2017-09-28 18:37:03.000 271 15193.59 3335.98 50445.42 88888.00 2017-09-28 18:37:04.000 271 15193.72 3336.00 50445.45 88888.00 2017-09-28 18:37:05.000 271 15193.83 3335.96 50445.42 52789.17 2017-09-28 18:37:06.000 271 15193.92 3335.94 50445.43 88888.00 2017-09-28 18:37:07.000 271 15194.00 3335.97 50445.44 88888.00 2017-09-28 18:37:08.000 271 15194.07 3335.92 50445.41 88888.00 2017-09-28 18:37:09.000 271 15194.18 3335.91 50445.37 88888.00 2017-09-28 18:37:10.000 271 15194.30 3335.84 50445.38 52789.26 2017-09-28 18:37:11.000 271 15194.43 3335.78 50445.38 88888.00 2017-09-28 18:37:12.000 271 15194.48 3335.75 50445.36 88888.00 2017-09-28 18:37:13.000 271 15194.56 3335.69 50445.31 88888.00 2017-09-28 18:37:14.000 271 15194.68 3335.59 50445.33 88888.00 2017-09-28 18:37:15.000 271 15194.73 3335.44 50445.34 52789.38 2017-09-28 18:37:16.000 271 15194.80 3335.34 50445.35 88888.00 2017-09-28 18:37:17.000 271 15194.85 3335.23 50445.31 88888.00 2017-09-28 18:37:18.000 271 15194.94 3335.07 50445.27 88888.00 2017-09-28 18:37:19.000 271 15194.98 3334.89 50445.32 88888.00 2017-09-28 18:37:20.000 271 15195.03 3334.75 50445.29 52789.41 2017-09-28 18:37:21.000 271 15195.04 3334.62 50445.31 88888.00 2017-09-28 18:37:22.000 271 15195.01 3334.46 50445.32 88888.00 2017-09-28 18:37:23.000 271 15194.96 3334.32 50445.32 88888.00 2017-09-28 18:37:24.000 271 15194.95 3334.20 50445.30 88888.00 2017-09-28 18:37:25.000 271 15194.89 3333.99 50445.30 52789.35 2017-09-28 18:37:26.000 271 15194.87 3333.86 50445.26 88888.00 2017-09-28 18:37:27.000 271 15194.81 3333.76 50445.28 88888.00 2017-09-28 18:37:28.000 271 15194.73 3333.63 50445.27 88888.00 2017-09-28 18:37:29.000 271 15194.62 3333.48 50445.26 88888.00 2017-09-28 18:37:30.000 271 15194.51 3333.33 50445.26 52789.20 2017-09-28 18:37:31.000 271 15194.43 3333.23 50445.33 88888.00 2017-09-28 18:37:32.000 271 15194.38 3333.15 50445.33 88888.00 2017-09-28 18:37:33.000 271 15194.31 3333.10 50445.31 88888.00 2017-09-28 18:37:34.000 271 15194.22 3333.04 50445.33 88888.00 2017-09-28 18:37:35.000 271 15194.16 3332.89 50445.28 52789.03 2017-09-28 18:37:36.000 271 15194.10 3332.84 50445.25 88888.00 2017-09-28 18:37:37.000 271 15194.07 3332.74 50445.20 88888.00 2017-09-28 18:37:38.000 271 15194.03 3332.71 50445.18 88888.00 2017-09-28 18:37:39.000 271 15194.01 3332.66 50445.20 88888.00 2017-09-28 18:37:40.000 271 15193.95 3332.54 50445.25 52788.87 2017-09-28 18:37:41.000 271 15193.94 3332.48 50445.29 88888.00 2017-09-28 18:37:42.000 271 15193.92 3332.46 50445.29 88888.00 2017-09-28 18:37:43.000 271 15193.86 3332.39 50445.22 88888.00 2017-09-28 18:37:44.000 271 15193.81 3332.26 50445.19 88888.00 2017-09-28 18:37:45.000 271 15193.79 3332.10 50445.21 52788.78 2017-09-28 18:37:46.000 271 15193.78 3332.03 50445.20 88888.00 2017-09-28 18:37:47.000 271 15193.72 3331.95 50445.23 88888.00 2017-09-28 18:37:48.000 271 15193.69 3331.89 50445.21 88888.00 2017-09-28 18:37:49.000 271 15193.66 3331.82 50445.20 88888.00 2017-09-28 18:37:50.000 271 15193.61 3331.76 50445.24 52788.66 2017-09-28 18:37:51.000 271 15193.60 3331.70 50445.22 88888.00 2017-09-28 18:37:52.000 271 15193.55 3331.67 50445.20 88888.00 2017-09-28 18:37:53.000 271 15193.53 3331.66 50445.18 88888.00 2017-09-28 18:37:54.000 271 15193.51 3331.60 50445.15 88888.00 2017-09-28 18:37:55.000 271 15193.46 3331.52 50445.15 52788.55 2017-09-28 18:37:56.000 271 15193.44 3331.41 50445.19 88888.00 2017-09-28 18:37:57.000 271 15193.36 3331.32 50445.15 88888.00 2017-09-28 18:37:58.000 271 15193.33 3331.30 50445.18 88888.00 2017-09-28 18:37:59.000 271 15193.26 3331.31 50445.18 88888.00 2017-09-28 18:38:00.000 271 15193.20 3331.28 50445.14 52788.40 2017-09-28 18:38:01.000 271 15193.12 3331.30 50445.13 88888.00 2017-09-28 18:38:02.000 271 15193.03 3331.29 50445.08 88888.00 2017-09-28 18:38:03.000 271 15192.97 3331.24 50445.04 88888.00 2017-09-28 18:38:04.000 271 15192.91 3331.25 50445.08 88888.00 2017-09-28 18:38:05.000 271 15192.82 3331.24 50445.05 52788.29 2017-09-28 18:38:06.000 271 15192.72 3331.30 50445.01 88888.00 2017-09-28 18:38:07.000 271 15192.63 3331.33 50445.02 88888.00 2017-09-28 18:38:08.000 271 15192.57 3331.39 50444.96 88888.00 2017-09-28 18:38:09.000 271 15192.50 3331.40 50444.92 88888.00 2017-09-28 18:38:10.000 271 15192.40 3331.44 50444.92 52788.11 2017-09-28 18:38:11.000 271 15192.36 3331.52 50444.96 88888.00 2017-09-28 18:38:12.000 271 15192.30 3331.60 50444.94 88888.00 2017-09-28 18:38:13.000 271 15192.19 3331.65 50444.88 88888.00 2017-09-28 18:38:14.000 271 15192.14 3331.72 50444.89 88888.00 2017-09-28 18:38:15.000 271 15192.15 3331.75 50444.92 52787.98 2017-09-28 18:38:16.000 271 15192.16 3331.85 50444.89 88888.00 2017-09-28 18:38:17.000 271 15192.17 3331.92 50444.83 88888.00 2017-09-28 18:38:18.000 271 15192.17 3331.99 50444.80 88888.00 2017-09-28 18:38:19.000 271 15192.18 3332.08 50444.80 88888.00 2017-09-28 18:38:20.000 271 15192.27 3332.15 50444.81 52787.94 2017-09-28 18:38:21.000 271 15192.29 3332.23 50444.78 88888.00 2017-09-28 18:38:22.000 271 15192.29 3332.26 50444.73 88888.00 2017-09-28 18:38:23.000 271 15192.31 3332.31 50444.73 88888.00 2017-09-28 18:38:24.000 271 15192.37 3332.31 50444.75 88888.00 2017-09-28 18:38:25.000 271 15192.43 3332.31 50444.73 52787.95 2017-09-28 18:38:26.000 271 15192.47 3332.33 50444.78 88888.00 2017-09-28 18:38:27.000 271 15192.55 3332.32 50444.73 88888.00 2017-09-28 18:38:28.000 271 15192.61 3332.38 50444.67 88888.00 2017-09-28 18:38:29.000 271 15192.70 3332.34 50444.66 88888.00 2017-09-28 18:38:30.000 271 15192.75 3332.26 50444.68 52787.99 2017-09-28 18:38:31.000 271 15192.81 3332.23 50444.70 88888.00 2017-09-28 18:38:32.000 271 15192.90 3332.28 50444.72 88888.00 2017-09-28 18:38:33.000 271 15193.03 3332.27 50444.66 88888.00 2017-09-28 18:38:34.000 271 15193.11 3332.27 50444.67 88888.00 2017-09-28 18:38:35.000 271 15193.19 3332.19 50444.65 52788.04 2017-09-28 18:38:36.000 271 15193.34 3332.09 50444.64 88888.00 2017-09-28 18:38:37.000 271 15193.47 3332.02 50444.64 88888.00 2017-09-28 18:38:38.000 271 15193.55 3331.90 50444.59 88888.00 2017-09-28 18:38:39.000 271 15193.67 3331.80 50444.61 88888.00 2017-09-28 18:38:40.000 271 15193.78 3331.70 50444.61 52788.13 2017-09-28 18:38:41.000 271 15193.93 3331.64 50444.57 88888.00 2017-09-28 18:38:42.000 271 15194.05 3331.54 50444.57 88888.00 2017-09-28 18:38:43.000 271 15194.15 3331.48 50444.57 88888.00 2017-09-28 18:38:44.000 271 15194.21 3331.40 50444.62 88888.00 2017-09-28 18:38:45.000 271 15194.27 3331.30 50444.65 52788.24 2017-09-28 18:38:46.000 271 15194.37 3331.19 50444.65 88888.00 2017-09-28 18:38:47.000 271 15194.39 3331.08 50444.57 88888.00 2017-09-28 18:38:48.000 271 15194.40 3331.05 50444.57 88888.00 2017-09-28 18:38:49.000 271 15194.40 3331.00 50444.56 88888.00 2017-09-28 18:38:50.000 271 15194.39 3330.88 50444.57 52788.23 2017-09-28 18:38:51.000 271 15194.41 3330.75 50444.58 88888.00 2017-09-28 18:38:52.000 271 15194.38 3330.76 50444.55 88888.00 2017-09-28 18:38:53.000 271 15194.27 3330.68 50444.61 88888.00 2017-09-28 18:38:54.000 271 15194.20 3330.60 50444.61 88888.00 2017-09-28 18:38:55.000 271 15194.14 3330.59 50444.60 52788.14 2017-09-28 18:38:56.000 271 15194.05 3330.53 50444.60 88888.00 2017-09-28 18:38:57.000 271 15193.96 3330.56 50444.56 88888.00 2017-09-28 18:38:58.000 271 15193.87 3330.58 50444.45 88888.00 2017-09-28 18:38:59.000 271 15193.78 3330.53 50444.46 88888.00 2017-09-28 18:39:00.000 271 15193.68 3330.55 50444.43 52787.99 2017-09-28 18:39:01.000 271 15193.62 3330.66 50444.44 88888.00 2017-09-28 18:39:02.000 271 15193.50 3330.65 50444.41 88888.00 2017-09-28 18:39:03.000 271 15193.41 3330.69 50444.48 88888.00 2017-09-28 18:39:04.000 271 15193.31 3330.79 50444.47 88888.00 2017-09-28 18:39:05.000 271 15193.21 3330.84 50444.41 52787.79 2017-09-28 18:39:06.000 271 15193.15 3330.87 50444.43 88888.00 2017-09-28 18:39:07.000 271 15193.04 3330.87 50444.37 88888.00 2017-09-28 18:39:08.000 271 15192.99 3330.88 50444.40 88888.00 2017-09-28 18:39:09.000 271 15192.93 3330.87 50444.39 88888.00 2017-09-28 18:39:10.000 271 15192.92 3330.90 50444.44 52787.65 2017-09-28 18:39:11.000 271 15192.89 3330.91 50444.42 88888.00 2017-09-28 18:39:12.000 271 15192.91 3330.93 50444.41 88888.00 2017-09-28 18:39:13.000 271 15192.88 3330.96 50444.35 88888.00 2017-09-28 18:39:14.000 271 15192.91 3330.99 50444.36 88888.00 2017-09-28 18:39:15.000 271 15192.91 3330.96 50444.39 52787.56 2017-09-28 18:39:16.000 271 15192.97 3330.96 50444.38 88888.00 2017-09-28 18:39:17.000 271 15193.05 3331.02 50444.36 88888.00 2017-09-28 18:39:18.000 271 15193.07 3331.01 50444.33 88888.00 2017-09-28 18:39:19.000 271 15193.08 3330.99 50444.32 88888.00 2017-09-28 18:39:20.000 271 15193.12 3330.98 50444.28 52787.56 2017-09-28 18:39:21.000 271 15193.17 3330.97 50444.28 88888.00 2017-09-28 18:39:22.000 271 15193.21 3330.97 50444.28 88888.00 2017-09-28 18:39:23.000 271 15193.28 3330.95 50444.23 88888.00 2017-09-28 18:39:24.000 271 15193.32 3330.88 50444.21 88888.00 2017-09-28 18:39:25.000 271 15193.36 3330.90 50444.21 52787.57 2017-09-28 18:39:26.000 271 15193.42 3330.87 50444.21 88888.00 2017-09-28 18:39:27.000 271 15193.45 3330.76 50444.19 88888.00 2017-09-28 18:39:28.000 271 15193.44 3330.73 50444.18 88888.00 2017-09-28 18:39:29.000 271 15193.42 3330.74 50444.17 88888.00 2017-09-28 18:39:30.000 271 15193.40 3330.73 50444.17 52787.56 2017-09-28 18:39:31.000 271 15193.38 3330.68 50444.13 88888.00 2017-09-28 18:39:32.000 271 15193.35 3330.67 50444.08 88888.00 2017-09-28 18:39:33.000 271 15193.30 3330.68 50444.04 88888.00 2017-09-28 18:39:34.000 271 15193.28 3330.66 50444.05 88888.00 2017-09-28 18:39:35.000 271 15193.21 3330.67 50444.05 52787.48 2017-09-28 18:39:36.000 271 15193.15 3330.69 50444.08 88888.00 2017-09-28 18:39:37.000 271 15193.05 3330.67 50444.02 88888.00 2017-09-28 18:39:38.000 271 15192.94 3330.67 50443.97 88888.00 2017-09-28 18:39:39.000 271 15192.88 3330.68 50443.98 88888.00 2017-09-28 18:39:40.000 271 15192.82 3330.63 50443.94 52787.31 2017-09-28 18:39:41.000 271 15192.74 3330.71 50443.98 88888.00 2017-09-28 18:39:42.000 271 15192.61 3330.78 50443.95 88888.00 2017-09-28 18:39:43.000 271 15192.48 3330.78 50443.93 88888.00 2017-09-28 18:39:44.000 271 15192.41 3330.80 50443.95 88888.00 2017-09-28 18:39:45.000 271 15192.32 3330.82 50443.95 52787.11 2017-09-28 18:39:46.000 271 15192.25 3330.85 50443.89 88888.00 2017-09-28 18:39:47.000 271 15192.18 3330.86 50443.88 88888.00 2017-09-28 18:39:48.000 271 15192.10 3330.94 50443.86 88888.00 2017-09-28 18:39:49.000 271 15191.98 3330.94 50443.86 88888.00 2017-09-28 18:39:50.000 271 15191.87 3330.97 50443.90 52786.97 2017-09-28 18:39:51.000 271 15191.84 3331.02 50443.88 88888.00 2017-09-28 18:39:52.000 271 15191.82 3331.08 50443.90 88888.00 2017-09-28 18:39:53.000 271 15191.77 3331.11 50443.89 88888.00 2017-09-28 18:39:54.000 271 15191.73 3331.12 50443.88 88888.00 2017-09-28 18:39:55.000 271 15191.71 3331.06 50443.85 52786.85 2017-09-28 18:39:56.000 271 15191.72 3331.12 50443.85 88888.00 2017-09-28 18:39:57.000 271 15191.72 3331.15 50443.81 88888.00 2017-09-28 18:39:58.000 271 15191.68 3331.13 50443.81 88888.00 2017-09-28 18:39:59.000 271 15191.68 3331.13 50443.77 88888.00 2017-09-28 18:40:00.000 271 15191.67 3331.11 50443.78 52786.75 2017-09-28 18:40:01.000 271 15191.64 3331.04 50443.73 88888.00 2017-09-28 18:40:02.000 271 15191.58 3331.05 50443.70 88888.00 2017-09-28 18:40:03.000 271 15191.58 3331.01 50443.69 88888.00 2017-09-28 18:40:04.000 271 15191.58 3331.00 50443.67 88888.00 2017-09-28 18:40:05.000 271 15191.55 3330.93 50443.73 52786.64 2017-09-28 18:40:06.000 271 15191.52 3330.92 50443.72 88888.00 2017-09-28 18:40:07.000 271 15191.48 3330.90 50443.69 88888.00 2017-09-28 18:40:08.000 271 15191.45 3330.91 50443.63 88888.00 2017-09-28 18:40:09.000 271 15191.48 3330.90 50443.61 88888.00 2017-09-28 18:40:10.000 271 15191.49 3330.81 50443.64 52786.56 2017-09-28 18:40:11.000 271 15191.45 3330.73 50443.61 88888.00 2017-09-28 18:40:12.000 271 15191.41 3330.68 50443.62 88888.00 2017-09-28 18:40:13.000 271 15191.38 3330.67 50443.61 88888.00 2017-09-28 18:40:14.000 271 15191.38 3330.64 50443.63 88888.00 2017-09-28 18:40:15.000 271 15191.41 3330.60 50443.67 52786.44 2017-09-28 18:40:16.000 271 15191.43 3330.57 50443.66 88888.00 2017-09-28 18:40:17.000 271 15191.37 3330.49 50443.55 88888.00 2017-09-28 18:40:18.000 271 15191.33 3330.49 50443.54 88888.00 2017-09-28 18:40:19.000 271 15191.25 3330.41 50443.55 88888.00 2017-09-28 18:40:20.000 271 15191.21 3330.38 50443.55 52786.35 2017-09-28 18:40:21.000 271 15191.13 3330.35 50443.52 88888.00 2017-09-28 18:40:22.000 271 15191.03 3330.31 50443.51 88888.00 2017-09-28 18:40:23.000 271 15190.97 3330.28 50443.51 88888.00 2017-09-28 18:40:24.000 271 15190.89 3330.23 50443.46 88888.00 2017-09-28 18:40:25.000 271 15190.78 3330.14 50443.42 52786.17 2017-09-28 18:40:26.000 271 15190.72 3330.09 50443.43 88888.00 2017-09-28 18:40:27.000 271 15190.61 3330.06 50443.46 88888.00 2017-09-28 18:40:28.000 271 15190.46 3330.07 50443.39 88888.00 2017-09-28 18:40:29.000 271 15190.36 3330.12 50443.39 88888.00 2017-09-28 18:40:30.000 271 15190.28 3330.02 50443.36 52785.98 2017-09-28 18:40:31.000 271 15190.20 3329.99 50443.36 88888.00 2017-09-28 18:40:32.000 271 15190.10 3330.04 50443.38 88888.00 2017-09-28 18:40:33.000 271 15190.00 3330.05 50443.30 88888.00 2017-09-28 18:40:34.000 271 15189.85 3330.04 50443.31 88888.00 2017-09-28 18:40:35.000 271 15189.79 3330.05 50443.30 52785.77 2017-09-28 18:40:36.000 271 15189.70 3330.04 50443.30 88888.00 2017-09-28 18:40:37.000 271 15189.56 3330.06 50443.30 88888.00 2017-09-28 18:40:38.000 271 15189.50 3330.09 50443.23 88888.00 2017-09-28 18:40:39.000 271 15189.41 3330.15 50443.24 88888.00 2017-09-28 18:40:40.000 271 15189.36 3330.13 50443.31 52785.56 2017-09-28 18:40:41.000 271 15189.25 3330.08 50443.29 88888.00 2017-09-28 18:40:42.000 271 15189.17 3330.14 50443.23 88888.00 2017-09-28 18:40:43.000 271 15189.03 3330.10 50443.16 88888.00 2017-09-28 18:40:44.000 271 15188.92 3330.11 50443.19 88888.00 2017-09-28 18:40:45.000 271 15188.82 3330.21 50443.22 52785.34 2017-09-28 18:40:46.000 271 15188.73 3330.29 50443.19 88888.00 2017-09-28 18:40:47.000 271 15188.63 3330.31 50443.21 88888.00 2017-09-28 18:40:48.000 271 15188.45 3330.30 50443.22 88888.00 2017-09-28 18:40:49.000 271 15188.29 3330.34 50443.17 88888.00 2017-09-28 18:40:50.000 271 15188.23 3330.37 50443.20 52785.11 2017-09-28 18:40:51.000 271 15188.10 3330.37 50443.20 88888.00 2017-09-28 18:40:52.000 271 15187.96 3330.45 50443.21 88888.00 2017-09-28 18:40:53.000 271 15187.86 3330.51 50443.18 88888.00 2017-09-28 18:40:54.000 271 15187.80 3330.58 50443.13 88888.00 2017-09-28 18:40:55.000 271 15187.72 3330.58 50443.05 52784.94 2017-09-28 18:40:56.000 271 15187.67 3330.60 50443.00 88888.00 2017-09-28 18:40:57.000 271 15187.58 3330.63 50442.95 88888.00 2017-09-28 18:40:58.000 271 15187.49 3330.64 50442.96 88888.00 2017-09-28 18:40:59.000 271 15187.46 3330.67 50442.97 88888.00 2017-09-28 18:41:00.000 271 15187.43 3330.71 50443.00 52784.74 2017-09-28 18:41:01.000 271 15187.44 3330.79 50443.01 88888.00 2017-09-28 18:41:02.000 271 15187.38 3330.85 50442.98 88888.00 2017-09-28 18:41:03.000 271 15187.32 3330.91 50442.93 88888.00 2017-09-28 18:41:04.000 271 15187.33 3330.91 50442.90 88888.00 2017-09-28 18:41:05.000 271 15187.32 3330.90 50442.88 52784.63 2017-09-28 18:41:06.000 271 15187.27 3330.95 50442.88 88888.00 2017-09-28 18:41:07.000 271 15187.26 3330.98 50442.89 88888.00 2017-09-28 18:41:08.000 271 15187.23 3330.95 50442.88 88888.00 2017-09-28 18:41:09.000 271 15187.17 3330.97 50442.83 88888.00 2017-09-28 18:41:10.000 271 15187.13 3331.02 50442.82 52784.53 2017-09-28 18:41:11.000 271 15187.08 3331.05 50442.88 88888.00 2017-09-28 18:41:12.000 271 15187.01 3331.09 50442.83 88888.00 2017-09-28 18:41:13.000 271 15186.95 3331.12 50442.79 88888.00 2017-09-28 18:41:14.000 271 15186.87 3331.12 50442.78 88888.00 2017-09-28 18:41:15.000 271 15186.77 3331.13 50442.76 52784.39 2017-09-28 18:41:16.000 271 15186.71 3331.14 50442.75 88888.00 2017-09-28 18:41:17.000 271 15186.60 3331.18 50442.78 88888.00 2017-09-28 18:41:18.000 271 15186.48 3331.19 50442.74 88888.00 2017-09-28 18:41:19.000 271 15186.41 3331.22 50442.70 88888.00 2017-09-28 18:41:20.000 271 15186.32 3331.25 50442.64 52784.18 2017-09-28 18:41:21.000 271 15186.22 3331.31 50442.65 88888.00 2017-09-28 18:41:22.000 271 15186.10 3331.36 50442.61 88888.00 2017-09-28 18:41:23.000 271 15185.99 3331.41 50442.58 88888.00 2017-09-28 18:41:24.000 271 15185.92 3331.39 50442.59 88888.00 2017-09-28 18:41:25.000 271 15185.85 3331.37 50442.58 52783.99 2017-09-28 18:41:26.000 271 15185.75 3331.36 50442.58 88888.00 2017-09-28 18:41:27.000 271 15185.67 3331.40 50442.53 88888.00 2017-09-28 18:41:28.000 271 15185.62 3331.40 50442.52 88888.00 2017-09-28 18:41:29.000 271 15185.59 3331.39 50442.49 88888.00 2017-09-28 18:41:30.000 271 15185.53 3331.40 50442.50 52783.79 2017-09-28 18:41:31.000 271 15185.46 3331.45 50442.55 88888.00 2017-09-28 18:41:32.000 271 15185.40 3331.40 50442.50 88888.00 2017-09-28 18:41:33.000 271 15185.32 3331.39 50442.51 88888.00 2017-09-28 18:41:34.000 271 15185.23 3331.38 50442.46 88888.00 2017-09-28 18:41:35.000 271 15185.19 3331.43 50442.45 52783.64 2017-09-28 18:41:36.000 271 15185.12 3331.44 50442.41 88888.00 2017-09-28 18:41:37.000 271 15185.06 3331.51 50442.38 88888.00 2017-09-28 18:41:38.000 271 15185.02 3331.54 50442.34 88888.00 2017-09-28 18:41:39.000 271 15184.96 3331.58 50442.36 88888.00 2017-09-28 18:41:40.000 271 15184.82 3331.58 50442.31 52783.47 2017-09-28 18:41:41.000 271 15184.77 3331.60 50442.27 88888.00 2017-09-28 18:41:42.000 271 15184.70 3331.63 50442.27 88888.00 2017-09-28 18:41:43.000 271 15184.61 3331.70 50442.27 88888.00 2017-09-28 18:41:44.000 271 15184.49 3331.77 50442.27 88888.00 2017-09-28 18:41:45.000 271 15184.38 3331.85 50442.24 52783.28 2017-09-28 18:41:46.000 271 15184.31 3331.87 50442.19 88888.00 2017-09-28 18:41:47.000 271 15184.21 3331.91 50442.14 88888.00 2017-09-28 18:41:48.000 271 15184.09 3331.97 50442.15 88888.00 2017-09-28 18:41:49.000 271 15183.99 3332.01 50442.10 88888.00 2017-09-28 18:41:50.000 271 15183.96 3332.03 50442.07 52783.11 2017-09-28 18:41:51.000 271 15183.86 3332.06 50442.10 88888.00 2017-09-28 18:41:52.000 271 15183.73 3332.15 50442.05 88888.00 2017-09-28 18:41:53.000 271 15183.68 3332.25 50442.00 88888.00 2017-09-28 18:41:54.000 271 15183.60 3332.34 50442.00 88888.00 2017-09-28 18:41:55.000 271 15183.55 3332.39 50442.01 52782.87 2017-09-28 18:41:56.000 271 15183.46 3332.36 50441.98 88888.00 2017-09-28 18:41:57.000 271 15183.39 3332.44 50441.99 88888.00 2017-09-28 18:41:58.000 271 15183.35 3332.53 50441.97 88888.00 2017-09-28 18:41:59.000 271 15183.23 3332.54 50441.94 88888.00 2017-09-28 18:42:00.000 271 15183.24 3332.58 50441.92 52782.72 2017-09-28 18:42:01.000 271 15183.21 3332.57 50441.91 88888.00 2017-09-28 18:42:02.000 271 15183.13 3332.63 50441.88 88888.00 2017-09-28 18:42:03.000 271 15183.08 3332.67 50441.84 88888.00 2017-09-28 18:42:04.000 271 15183.01 3332.70 50441.83 88888.00 2017-09-28 18:42:05.000 271 15182.94 3332.74 50441.81 52782.56 2017-09-28 18:42:06.000 271 15182.87 3332.75 50441.83 88888.00 2017-09-28 18:42:07.000 271 15182.79 3332.82 50441.83 88888.00 2017-09-28 18:42:08.000 271 15182.73 3332.86 50441.83 88888.00 2017-09-28 18:42:09.000 271 15182.67 3332.88 50441.84 88888.00 2017-09-28 18:42:10.000 271 15182.60 3332.88 50441.82 52782.40 2017-09-28 18:42:11.000 271 15182.54 3332.93 50441.83 88888.00 2017-09-28 18:42:12.000 271 15182.45 3332.96 50441.79 88888.00 2017-09-28 18:42:13.000 271 15182.40 3332.98 50441.75 88888.00 2017-09-28 18:42:14.000 271 15182.37 3332.99 50441.73 88888.00 2017-09-28 18:42:15.000 271 15182.32 3332.97 50441.69 52782.21 2017-09-28 18:42:16.000 271 15182.28 3332.98 50441.63 88888.00 2017-09-28 18:42:17.000 271 15182.28 3333.00 50441.65 88888.00 2017-09-28 18:42:18.000 271 15182.23 3332.99 50441.68 88888.00 2017-09-28 18:42:19.000 271 15182.22 3332.95 50441.66 88888.00 2017-09-28 18:42:20.000 271 15182.21 3332.95 50441.65 52782.07 2017-09-28 18:42:21.000 271 15182.18 3332.95 50441.58 88888.00 2017-09-28 18:42:22.000 271 15182.14 3332.95 50441.59 88888.00 2017-09-28 18:42:23.000 271 15182.09 3332.95 50441.58 88888.00 2017-09-28 18:42:24.000 271 15182.03 3333.00 50441.51 88888.00 2017-09-28 18:42:25.000 271 15182.03 3333.00 50441.51 52781.94 2017-09-28 18:42:26.000 271 15182.05 3332.97 50441.46 88888.00 2017-09-28 18:42:27.000 271 15181.99 3332.95 50441.41 88888.00 2017-09-28 18:42:28.000 271 15181.92 3332.90 50441.40 88888.00 2017-09-28 18:42:29.000 271 15181.88 3332.83 50441.33 88888.00 2017-09-28 18:42:30.000 271 15181.86 3332.77 50441.31 52781.83 2017-09-28 18:42:31.000 271 15181.84 3332.71 50441.35 88888.00 2017-09-28 18:42:32.000 271 15181.84 3332.70 50441.28 88888.00 2017-09-28 18:42:33.000 271 15181.78 3332.69 50441.27 88888.00 2017-09-28 18:42:34.000 271 15181.72 3332.68 50441.27 88888.00 2017-09-28 18:42:35.000 271 15181.72 3332.64 50441.28 52781.67 2017-09-28 18:42:36.000 271 15181.69 3332.59 50441.27 88888.00 2017-09-28 18:42:37.000 271 15181.60 3332.54 50441.18 88888.00 2017-09-28 18:42:38.000 271 15181.56 3332.55 50441.16 88888.00 2017-09-28 18:42:39.000 271 15181.49 3332.51 50441.14 88888.00 2017-09-28 18:42:40.000 271 15181.50 3332.51 50441.17 52781.53 2017-09-28 18:42:41.000 271 15181.49 3332.52 50441.17 88888.00 2017-09-28 18:42:42.000 271 15181.39 3332.53 50441.16 88888.00 2017-09-28 18:42:43.000 271 15181.34 3332.52 50441.17 88888.00 2017-09-28 18:42:44.000 271 15181.31 3332.48 50441.13 88888.00 2017-09-28 18:42:45.000 271 15181.25 3332.49 50441.14 52781.35 2017-09-28 18:42:46.000 271 15181.12 3332.49 50441.13 88888.00 2017-09-28 18:42:47.000 271 15181.04 3332.46 50441.13 88888.00 2017-09-28 18:42:48.000 271 15180.94 3332.46 50441.10 88888.00 2017-09-28 18:42:49.000 271 15180.82 3332.49 50441.04 88888.00 2017-09-28 18:42:50.000 271 15180.68 3332.57 50441.01 52781.15 2017-09-28 18:42:51.000 271 15180.60 3332.57 50441.01 88888.00 2017-09-28 18:42:52.000 271 15180.49 3332.58 50441.03 88888.00 2017-09-28 18:42:53.000 271 15180.41 3332.68 50441.03 88888.00 2017-09-28 18:42:54.000 271 15180.27 3332.69 50441.02 88888.00 2017-09-28 18:42:55.000 271 15180.18 3332.72 50441.00 52780.93 2017-09-28 18:42:56.000 271 15180.08 3332.75 50440.94 88888.00 2017-09-28 18:42:57.000 271 15179.96 3332.75 50440.91 88888.00 2017-09-28 18:42:58.000 271 15179.87 3332.82 50440.88 88888.00 2017-09-28 18:42:59.000 271 15179.74 3332.90 50440.88 88888.00 2017-09-28 18:43:00.000 271 15179.63 3332.95 50440.90 52780.68 2017-09-28 18:43:01.000 271 15179.53 3332.99 50440.89 88888.00 2017-09-28 18:43:02.000 271 15179.45 3333.06 50440.86 88888.00 2017-09-28 18:43:03.000 271 15179.35 3333.08 50440.81 88888.00 2017-09-28 18:43:04.000 271 15179.21 3333.12 50440.78 88888.00 2017-09-28 18:43:05.000 271 15179.15 3333.18 50440.76 52780.48 2017-09-28 18:43:06.000 271 15179.14 3333.25 50440.72 88888.00 2017-09-28 18:43:07.000 271 15179.05 3333.33 50440.65 88888.00 2017-09-28 18:43:08.000 271 15178.97 3333.33 50440.68 88888.00 2017-09-28 18:43:09.000 271 15178.91 3333.34 50440.68 88888.00 2017-09-28 18:43:10.000 271 15178.92 3333.39 50440.68 52780.28 2017-09-28 18:43:11.000 271 15178.88 3333.45 50440.68 88888.00 2017-09-28 18:43:12.000 271 15178.81 3333.45 50440.65 88888.00 2017-09-28 18:43:13.000 271 15178.78 3333.46 50440.62 88888.00 2017-09-28 18:43:14.000 271 15178.77 3333.51 50440.60 88888.00 2017-09-28 18:43:15.000 271 15178.74 3333.58 50440.55 52780.14 2017-09-28 18:43:16.000 271 15178.70 3333.57 50440.55 88888.00 2017-09-28 18:43:17.000 271 15178.69 3333.57 50440.52 88888.00 2017-09-28 18:43:18.000 271 15178.66 3333.63 50440.53 88888.00 2017-09-28 18:43:19.000 271 15178.69 3333.67 50440.51 88888.00 2017-09-28 18:43:20.000 271 15178.70 3333.68 50440.50 52780.04 2017-09-28 18:43:21.000 271 15178.71 3333.70 50440.47 88888.00 2017-09-28 18:43:22.000 271 15178.73 3333.74 50440.44 88888.00 2017-09-28 18:43:23.000 271 15178.71 3333.80 50440.42 88888.00 2017-09-28 18:43:24.000 271 15178.69 3333.84 50440.47 88888.00 2017-09-28 18:43:25.000 271 15178.70 3333.85 50440.44 52779.96 2017-09-28 18:43:26.000 271 15178.75 3333.86 50440.40 88888.00 2017-09-28 18:43:27.000 271 15178.77 3333.84 50440.36 88888.00 2017-09-28 18:43:28.000 271 15178.80 3333.89 50440.33 88888.00 2017-09-28 18:43:29.000 271 15178.82 3333.92 50440.32 88888.00 2017-09-28 18:43:30.000 271 15178.87 3333.84 50440.31 52779.90 2017-09-28 18:43:31.000 271 15178.90 3333.81 50440.30 88888.00 2017-09-28 18:43:32.000 271 15178.91 3333.76 50440.31 88888.00 2017-09-28 18:43:33.000 271 15178.89 3333.73 50440.32 88888.00 2017-09-28 18:43:34.000 271 15178.91 3333.72 50440.27 88888.00 2017-09-28 18:43:35.000 271 15178.94 3333.69 50440.26 52779.87 2017-09-28 18:43:36.000 271 15179.01 3333.62 50440.24 88888.00 2017-09-28 18:43:37.000 271 15179.02 3333.66 50440.25 88888.00 2017-09-28 18:43:38.000 271 15178.98 3333.65 50440.22 88888.00 2017-09-28 18:43:39.000 271 15178.97 3333.64 50440.24 88888.00 2017-09-28 18:43:40.000 271 15178.98 3333.60 50440.21 52779.82 2017-09-28 18:43:41.000 271 15178.99 3333.60 50440.20 88888.00 2017-09-28 18:43:42.000 271 15178.94 3333.62 50440.11 88888.00 2017-09-28 18:43:43.000 271 15178.93 3333.65 50440.15 88888.00 2017-09-28 18:43:44.000 271 15178.94 3333.65 50440.09 88888.00 2017-09-28 18:43:45.000 271 15178.95 3333.64 50440.05 52779.73 2017-09-28 18:43:46.000 271 15178.91 3333.65 50440.10 88888.00 2017-09-28 18:43:47.000 271 15178.80 3333.66 50440.06 88888.00 2017-09-28 18:43:48.000 271 15178.79 3333.69 50440.04 88888.00 2017-09-28 18:43:49.000 271 15178.74 3333.70 50440.05 88888.00 2017-09-28 18:43:50.000 271 15178.68 3333.69 50440.03 52779.61 2017-09-28 18:43:51.000 271 15178.68 3333.75 50440.00 88888.00 2017-09-28 18:43:52.000 271 15178.63 3333.87 50440.00 88888.00 2017-09-28 18:43:53.000 271 15178.57 3333.89 50440.00 88888.00 2017-09-28 18:43:54.000 271 15178.49 3333.94 50440.03 88888.00 2017-09-28 18:43:55.000 271 15178.43 3333.99 50440.00 52779.45 2017-09-28 18:43:56.000 271 15178.36 3334.02 50439.94 88888.00 2017-09-28 18:43:57.000 271 15178.25 3334.09 50439.91 88888.00 2017-09-28 18:43:58.000 271 15178.17 3334.15 50439.91 88888.00 2017-09-28 18:43:59.000 271 15178.13 3334.23 50439.90 88888.00 2017-09-28 18:44:00.000 271 15178.08 3334.31 50439.86 52779.30 2017-09-28 18:44:01.000 271 15177.99 3334.31 50439.83 88888.00 2017-09-28 18:44:02.000 271 15177.93 3334.34 50439.81 88888.00 2017-09-28 18:44:03.000 271 15177.90 3334.38 50439.79 88888.00 2017-09-28 18:44:04.000 271 15177.85 3334.42 50439.73 88888.00 2017-09-28 18:44:05.000 271 15177.79 3334.45 50439.72 52779.16 2017-09-28 18:44:06.000 271 15177.81 3334.47 50439.72 88888.00 2017-09-28 18:44:07.000 271 15177.73 3334.50 50439.68 88888.00 2017-09-28 18:44:08.000 271 15177.71 3334.56 50439.63 88888.00 2017-09-28 18:44:09.000 271 15177.66 3334.61 50439.61 88888.00 2017-09-28 18:44:10.000 271 15177.65 3334.65 50439.63 52779.01 2017-09-28 18:44:11.000 271 15177.64 3334.68 50439.65 88888.00 2017-09-28 18:44:12.000 271 15177.66 3334.78 50439.63 88888.00 2017-09-28 18:44:13.000 271 15177.67 3334.83 50439.69 88888.00 2017-09-28 18:44:14.000 271 15177.67 3334.85 50439.66 88888.00 2017-09-28 18:44:15.000 271 15177.66 3334.87 50439.62 52778.95 2017-09-28 18:44:16.000 271 15177.69 3334.90 50439.59 88888.00 2017-09-28 18:44:17.000 271 15177.69 3334.93 50439.64 88888.00 2017-09-28 18:44:18.000 271 15177.67 3334.96 50439.60 88888.00 2017-09-28 18:44:19.000 271 15177.65 3334.98 50439.55 88888.00 2017-09-28 18:44:20.000 271 15177.64 3335.03 50439.52 52778.85 2017-09-28 18:44:21.000 271 15177.67 3335.00 50439.54 88888.00 2017-09-28 18:44:22.000 271 15177.65 3335.01 50439.55 88888.00 2017-09-28 18:44:23.000 271 15177.64 3335.04 50439.56 88888.00 2017-09-28 18:44:24.000 271 15177.62 3335.05 50439.55 88888.00 2017-09-28 18:44:25.000 271 15177.65 3335.02 50439.52 52778.80 2017-09-28 18:44:26.000 271 15177.62 3335.05 50439.45 88888.00 2017-09-28 18:44:27.000 271 15177.60 3335.15 50439.42 88888.00 2017-09-28 18:44:28.000 271 15177.58 3335.22 50439.44 88888.00 2017-09-28 18:44:29.000 271 15177.57 3335.19 50439.40 88888.00 2017-09-28 18:44:30.000 271 15177.56 3335.20 50439.35 52778.70 2017-09-28 18:44:31.000 271 15177.56 3335.21 50439.35 88888.00 2017-09-28 18:44:32.000 271 15177.54 3335.25 50439.37 88888.00 2017-09-28 18:44:33.000 271 15177.53 3335.30 50439.39 88888.00 2017-09-28 18:44:34.000 271 15177.51 3335.30 50439.36 88888.00 2017-09-28 18:44:35.000 271 15177.48 3335.26 50439.31 52778.63 2017-09-28 18:44:36.000 271 15177.52 3335.19 50439.28 88888.00 2017-09-28 18:44:37.000 271 15177.53 3335.21 50439.25 88888.00 2017-09-28 18:44:38.000 271 15177.53 3335.26 50439.24 88888.00 2017-09-28 18:44:39.000 271 15177.57 3335.24 50439.18 88888.00 2017-09-28 18:44:40.000 271 15177.57 3335.21 50439.21 52778.57 2017-09-28 18:44:41.000 271 15177.55 3335.19 50439.26 88888.00 2017-09-28 18:44:42.000 271 15177.52 3335.19 50439.26 88888.00 2017-09-28 18:44:43.000 271 15177.49 3335.21 50439.21 88888.00 2017-09-28 18:44:44.000 271 15177.46 3335.19 50439.15 88888.00 2017-09-28 18:44:45.000 271 15177.46 3335.21 50439.13 52778.50 2017-09-28 18:44:46.000 271 15177.48 3335.21 50439.09 88888.00 2017-09-28 18:44:47.000 271 15177.46 3335.19 50439.14 88888.00 2017-09-28 18:44:48.000 271 15177.40 3335.18 50439.11 88888.00 2017-09-28 18:44:49.000 271 15177.31 3335.21 50439.10 88888.00 2017-09-28 18:44:50.000 271 15177.27 3335.27 50439.04 52778.41 2017-09-28 18:44:51.000 271 15177.26 3335.32 50439.07 88888.00 2017-09-28 18:44:52.000 271 15177.19 3335.31 50439.08 88888.00 2017-09-28 18:44:53.000 271 15177.11 3335.32 50438.99 88888.00 2017-09-28 18:44:54.000 271 15177.03 3335.36 50438.90 88888.00 2017-09-28 18:44:55.000 271 15176.98 3335.40 50438.89 52778.24 2017-09-28 18:44:56.000 271 15176.89 3335.45 50438.96 88888.00 2017-09-28 18:44:57.000 271 15176.77 3335.53 50438.96 88888.00 2017-09-28 18:44:58.000 271 15176.62 3335.62 50438.97 88888.00 2017-09-28 18:44:59.000 271 15176.57 3335.60 50438.99 88888.00 2017-09-28 18:45:00.000 271 15176.51 3335.63 50439.04 52778.05 2017-09-28 18:45:01.000 271 15176.46 3335.65 50439.04 88888.00 2017-09-28 18:45:02.000 271 15176.40 3335.73 50439.01 88888.00 2017-09-28 18:45:03.000 271 15176.32 3335.80 50438.92 88888.00 2017-09-28 18:45:04.000 271 15176.26 3335.83 50438.94 88888.00 2017-09-28 18:45:05.000 271 15176.19 3335.83 50438.90 52777.88 2017-09-28 18:45:06.000 271 15176.11 3335.89 50438.91 88888.00 2017-09-28 18:45:07.000 271 15176.05 3335.91 50438.86 88888.00 2017-09-28 18:45:08.000 271 15176.01 3335.97 50438.83 88888.00 2017-09-28 18:45:09.000 271 15175.93 3336.07 50438.82 88888.00 2017-09-28 18:45:10.000 271 15175.92 3336.18 50438.80 52777.77 2017-09-28 18:45:11.000 271 15175.88 3336.26 50438.84 88888.00 2017-09-28 18:45:12.000 271 15175.82 3336.32 50438.86 88888.00 2017-09-28 18:45:13.000 271 15175.79 3336.37 50438.83 88888.00 2017-09-28 18:45:14.000 271 15175.79 3336.45 50438.72 88888.00 2017-09-28 18:45:15.000 271 15175.74 3336.50 50438.74 52777.64 2017-09-28 18:45:16.000 271 15175.71 3336.53 50438.77 88888.00 2017-09-28 18:45:17.000 271 15175.69 3336.62 50438.73 88888.00 2017-09-28 18:45:18.000 271 15175.63 3336.67 50438.70 88888.00 2017-09-28 18:45:19.000 271 15175.58 3336.72 50438.69 88888.00 2017-09-28 18:45:20.000 271 15175.56 3336.81 50438.71 52777.57 2017-09-28 18:45:21.000 271 15175.58 3336.87 50438.75 88888.00 2017-09-28 18:45:22.000 271 15175.54 3336.92 50438.71 88888.00 2017-09-28 18:45:23.000 271 15175.53 3336.99 50438.69 88888.00 2017-09-28 18:45:24.000 271 15175.45 3337.07 50438.65 88888.00 2017-09-28 18:45:25.000 271 15175.42 3337.11 50438.64 52777.46 2017-09-28 18:45:26.000 271 15175.44 3337.17 50438.66 88888.00 2017-09-28 18:45:27.000 271 15175.34 3337.20 50438.63 88888.00 2017-09-28 18:45:28.000 271 15175.30 3337.29 50438.58 88888.00 2017-09-28 18:45:29.000 271 15175.28 3337.34 50438.54 88888.00 2017-09-28 18:45:30.000 271 15175.28 3337.42 50438.57 52777.36 2017-09-28 18:45:31.000 271 15175.30 3337.45 50438.58 88888.00 2017-09-28 18:45:32.000 271 15175.27 3337.47 50438.54 88888.00 2017-09-28 18:45:33.000 271 15175.28 3337.55 50438.51 88888.00 2017-09-28 18:45:34.000 271 15175.25 3337.57 50438.46 88888.00 2017-09-28 18:45:35.000 271 15175.24 3337.62 50438.50 52777.29 2017-09-28 18:45:36.000 271 15175.23 3337.64 50438.45 88888.00 2017-09-28 18:45:37.000 271 15175.21 3337.69 50438.43 88888.00 2017-09-28 18:45:38.000 271 15175.22 3337.69 50438.39 88888.00 2017-09-28 18:45:39.000 271 15175.19 3337.67 50438.35 88888.00 2017-09-28 18:45:40.000 271 15175.19 3337.73 50438.40 52777.18 2017-09-28 18:45:41.000 271 15175.15 3337.71 50438.41 88888.00 2017-09-28 18:45:42.000 271 15175.08 3337.69 50438.39 88888.00 2017-09-28 18:45:43.000 271 15174.99 3337.68 50438.39 88888.00 2017-09-28 18:45:44.000 271 15174.86 3337.70 50438.33 88888.00 2017-09-28 18:45:45.000 271 15174.77 3337.66 50438.32 52777.04 2017-09-28 18:45:46.000 271 15174.64 3337.62 50438.32 88888.00 2017-09-28 18:45:47.000 271 15174.52 3337.71 50438.27 88888.00 2017-09-28 18:45:48.000 271 15174.45 3337.77 50438.24 88888.00 2017-09-28 18:45:49.000 271 15174.34 3337.88 50438.21 88888.00 2017-09-28 18:45:50.000 271 15174.25 3337.92 50438.26 52776.82 2017-09-28 18:45:51.000 271 15174.16 3337.94 50438.27 88888.00 2017-09-28 18:45:52.000 271 15174.11 3338.01 50438.25 88888.00 2017-09-28 18:45:53.000 271 15174.03 3338.09 50438.20 88888.00 2017-09-28 18:45:54.000 271 15173.97 3338.16 50438.21 88888.00 2017-09-28 18:45:55.000 271 15173.85 3338.24 50438.22 52776.69 2017-09-28 18:45:56.000 271 15173.80 3338.32 50438.21 88888.00 2017-09-28 18:45:57.000 271 15173.69 3338.36 50438.21 88888.00 2017-09-28 18:45:58.000 271 15173.57 3338.42 50438.16 88888.00 2017-09-28 18:45:59.000 271 15173.48 3338.52 50438.14 88888.00 2017-09-28 18:46:00.000 271 15173.42 3338.61 50438.13 52776.55 2017-09-28 18:46:01.000 271 15173.34 3338.70 50438.14 88888.00 2017-09-28 18:46:02.000 271 15173.25 3338.77 50438.16 88888.00 2017-09-28 18:46:03.000 271 15173.22 3338.92 50438.11 88888.00 2017-09-28 18:46:04.000 271 15173.08 3339.00 50438.07 88888.00 2017-09-28 18:46:05.000 271 15173.04 3339.09 50438.09 52776.37 2017-09-28 18:46:06.000 271 15173.02 3339.16 50438.07 88888.00 2017-09-28 18:46:07.000 271 15172.98 3339.22 50438.02 88888.00 2017-09-28 18:46:08.000 271 15172.93 3339.37 50438.01 88888.00 2017-09-28 18:46:09.000 271 15172.93 3339.46 50438.05 88888.00 2017-09-28 18:46:10.000 271 15172.93 3339.57 50438.04 52776.26 2017-09-28 18:46:11.000 271 15172.95 3339.59 50438.07 88888.00 2017-09-28 18:46:12.000 271 15172.93 3339.68 50438.03 88888.00 2017-09-28 18:46:13.000 271 15173.00 3339.75 50437.96 88888.00 2017-09-28 18:46:14.000 271 15173.07 3339.82 50437.92 88888.00 2017-09-28 18:46:15.000 271 15173.12 3339.83 50437.93 52776.24 2017-09-28 18:46:16.000 271 15173.16 3339.89 50437.95 88888.00 2017-09-28 18:46:17.000 271 15173.17 3339.96 50437.93 88888.00 2017-09-28 18:46:18.000 271 15173.20 3340.02 50437.85 88888.00 2017-09-28 18:46:19.000 271 15173.24 3340.06 50437.84 88888.00 2017-09-28 18:46:20.000 271 15173.27 3340.05 50437.87 52776.23 2017-09-28 18:46:21.000 271 15173.28 3340.01 50437.86 88888.00 2017-09-28 18:46:22.000 271 15173.30 3340.07 50437.78 88888.00 2017-09-28 18:46:23.000 271 15173.33 3340.14 50437.75 88888.00 2017-09-28 18:46:24.000 271 15173.38 3340.11 50437.73 88888.00 2017-09-28 18:46:25.000 271 15173.41 3340.10 50437.71 52776.23 2017-09-28 18:46:26.000 271 15173.46 3340.14 50437.68 88888.00 2017-09-28 18:46:27.000 271 15173.53 3340.19 50437.66 88888.00 2017-09-28 18:46:28.000 271 15173.53 3340.20 50437.68 88888.00 2017-09-28 18:46:29.000 271 15173.49 3340.23 50437.65 88888.00 2017-09-28 18:46:30.000 271 15173.48 3340.18 50437.66 52776.21 2017-09-28 18:46:31.000 271 15173.48 3340.13 50437.65 88888.00 2017-09-28 18:46:32.000 271 15173.43 3340.20 50437.60 88888.00 2017-09-28 18:46:33.000 271 15173.39 3340.27 50437.55 88888.00 2017-09-28 18:46:34.000 271 15173.33 3340.33 50437.57 88888.00 2017-09-28 18:46:35.000 271 15173.28 3340.32 50437.59 52776.08 2017-09-28 18:46:36.000 271 15173.27 3340.36 50437.61 88888.00 2017-09-28 18:46:37.000 271 15173.24 3340.36 50437.54 88888.00 2017-09-28 18:46:38.000 271 15173.18 3340.39 50437.55 88888.00 2017-09-28 18:46:39.000 271 15173.14 3340.40 50437.59 88888.00 2017-09-28 18:46:40.000 271 15173.09 3340.40 50437.54 52775.98 2017-09-28 18:46:41.000 271 15173.03 3340.42 50437.49 88888.00 2017-09-28 18:46:42.000 271 15173.02 3340.48 50437.49 88888.00 2017-09-28 18:46:43.000 271 15172.93 3340.53 50437.44 88888.00 2017-09-28 18:46:44.000 271 15172.83 3340.52 50437.40 88888.00 2017-09-28 18:46:45.000 271 15172.73 3340.51 50437.43 52775.83 2017-09-28 18:46:46.000 271 15172.65 3340.52 50437.43 88888.00 2017-09-28 18:46:47.000 271 15172.55 3340.55 50437.36 88888.00 2017-09-28 18:46:48.000 271 15172.48 3340.57 50437.38 88888.00 2017-09-28 18:46:49.000 271 15172.41 3340.57 50437.33 88888.00 2017-09-28 18:46:50.000 271 15172.38 3340.56 50437.39 52775.67 2017-09-28 18:46:51.000 271 15172.34 3340.46 50437.37 88888.00 2017-09-28 18:46:52.000 271 15172.19 3340.46 50437.31 88888.00 2017-09-28 18:46:53.000 271 15172.11 3340.49 50437.22 88888.00 2017-09-28 18:46:54.000 271 15172.04 3340.49 50437.22 88888.00 2017-09-28 18:46:55.000 271 15171.94 3340.49 50437.21 52775.48 2017-09-28 18:46:56.000 271 15171.81 3340.55 50437.22 88888.00 2017-09-28 18:46:57.000 271 15171.71 3340.62 50437.17 88888.00 2017-09-28 18:46:58.000 271 15171.60 3340.70 50437.17 88888.00 2017-09-28 18:46:59.000 271 15171.47 3340.77 50437.19 88888.00 2017-09-28 18:47:00.000 271 15171.38 3340.91 50437.17 52775.29 2017-09-28 18:47:01.000 271 15171.28 3341.00 50437.15 88888.00 2017-09-28 18:47:02.000 271 15171.20 3341.10 50437.13 88888.00 2017-09-28 18:47:03.000 271 15171.10 3341.26 50437.14 88888.00 2017-09-28 18:47:04.000 271 15171.07 3341.38 50437.13 88888.00 2017-09-28 18:47:05.000 271 15171.09 3341.44 50437.12 52775.10 2017-09-28 18:47:06.000 271 15171.10 3341.55 50437.06 88888.00 2017-09-28 18:47:07.000 271 15171.12 3341.64 50437.02 88888.00 2017-09-28 18:47:08.000 271 15171.17 3341.77 50437.04 88888.00 2017-09-28 18:47:09.000 271 15171.24 3341.85 50437.04 88888.00 2017-09-28 18:47:10.000 271 15171.34 3341.87 50437.03 52775.08 2017-09-28 18:47:11.000 271 15171.49 3341.95 50437.08 88888.00 2017-09-28 18:47:12.000 271 15171.64 3342.01 50437.02 88888.00 2017-09-28 18:47:13.000 271 15171.71 3342.02 50437.00 88888.00 2017-09-28 18:47:14.000 271 15171.84 3342.01 50436.95 88888.00 2017-09-28 18:47:15.000 271 15171.99 3342.00 50437.00 52775.15 2017-09-28 18:47:16.000 271 15172.16 3341.92 50436.95 88888.00 2017-09-28 18:47:17.000 271 15172.30 3341.89 50436.95 88888.00 2017-09-28 18:47:18.000 271 15172.41 3341.81 50436.96 88888.00 2017-09-28 18:47:19.000 271 15172.57 3341.76 50436.96 88888.00 2017-09-28 18:47:20.000 271 15172.75 3341.72 50436.98 52775.28 2017-09-28 18:47:21.000 271 15172.92 3341.65 50437.01 88888.00 2017-09-28 18:47:22.000 271 15173.08 3341.54 50436.98 88888.00 2017-09-28 18:47:23.000 271 15173.22 3341.43 50436.90 88888.00 2017-09-28 18:47:24.000 271 15173.31 3341.32 50436.92 88888.00 2017-09-28 18:47:25.000 271 15173.48 3341.22 50436.88 52775.40 2017-09-28 18:47:26.000 271 15173.65 3341.09 50436.79 88888.00 2017-09-28 18:47:27.000 271 15173.73 3341.02 50436.82 88888.00 2017-09-28 18:47:28.000 271 15173.80 3340.89 50436.80 88888.00 2017-09-28 18:47:29.000 271 15173.94 3340.75 50436.78 88888.00 2017-09-28 18:47:30.000 271 15174.08 3340.56 50436.80 52775.47 2017-09-28 18:47:31.000 271 15174.18 3340.44 50436.77 88888.00 2017-09-28 18:47:32.000 271 15174.29 3340.25 50436.75 88888.00 2017-09-28 18:47:33.000 271 15174.39 3340.10 50436.77 88888.00 2017-09-28 18:47:34.000 271 15174.43 3339.95 50436.77 88888.00 2017-09-28 18:47:35.000 271 15174.49 3339.83 50436.79 52775.53 2017-09-28 18:47:36.000 271 15174.52 3339.70 50436.79 88888.00 2017-09-28 18:47:37.000 271 15174.57 3339.63 50436.76 88888.00 2017-09-28 18:47:38.000 271 15174.50 3339.53 50436.73 88888.00 2017-09-28 18:47:39.000 271 15174.49 3339.45 50436.73 88888.00 2017-09-28 18:47:40.000 271 15174.48 3339.35 50436.72 52775.49 2017-09-28 18:47:41.000 271 15174.48 3339.26 50436.65 88888.00 2017-09-28 18:47:42.000 271 15174.44 3339.20 50436.68 88888.00 2017-09-28 18:47:43.000 271 15174.38 3339.17 50436.66 88888.00 2017-09-28 18:47:44.000 271 15174.35 3339.15 50436.61 88888.00 2017-09-28 18:47:45.000 271 15174.31 3339.13 50436.59 52775.40 2017-09-28 18:47:46.000 271 15174.30 3339.13 50436.61 88888.00 2017-09-28 18:47:47.000 271 15174.27 3339.13 50436.57 88888.00 2017-09-28 18:47:48.000 271 15174.21 3339.13 50436.55 88888.00 2017-09-28 18:47:49.000 271 15174.19 3339.15 50436.56 88888.00 2017-09-28 18:47:50.000 271 15174.19 3339.16 50436.59 52775.29 2017-09-28 18:47:51.000 271 15174.19 3339.20 50436.62 88888.00 2017-09-28 18:47:52.000 271 15174.17 3339.30 50436.57 88888.00 2017-09-28 18:47:53.000 271 15174.17 3339.42 50436.56 88888.00 2017-09-28 18:47:54.000 271 15174.20 3339.51 50436.55 88888.00 2017-09-28 18:47:55.000 271 15174.28 3339.63 50436.54 52775.22 2017-09-28 18:47:56.000 271 15174.36 3339.74 50436.50 88888.00 2017-09-28 18:47:57.000 271 15174.39 3339.83 50436.51 88888.00 2017-09-28 18:47:58.000 271 15174.49 3340.00 50436.49 88888.00 2017-09-28 18:47:59.000 271 15174.62 3340.14 50436.52 88888.00 2017-09-28 18:48:00.000 271 15174.72 3340.23 50436.53 52775.32 2017-09-28 18:48:01.000 271 15174.84 3340.37 50436.53 88888.00 2017-09-28 18:48:02.000 271 15174.99 3340.53 50436.47 88888.00 2017-09-28 18:48:03.000 271 15175.16 3340.62 50436.47 88888.00 2017-09-28 18:48:04.000 271 15175.37 3340.70 50436.43 88888.00 2017-09-28 18:48:05.000 271 15175.58 3340.79 50436.49 52775.47 2017-09-28 18:48:06.000 271 15175.81 3340.87 50436.45 88888.00 2017-09-28 18:48:07.000 271 15176.04 3340.94 50436.41 88888.00 2017-09-28 18:48:08.000 271 15176.22 3341.04 50436.36 88888.00 2017-09-28 18:48:09.000 271 15176.40 3341.15 50436.37 88888.00 2017-09-28 18:48:10.000 271 15176.61 3341.19 50436.39 52775.75 2017-09-28 18:48:11.000 271 15176.78 3341.24 50436.41 88888.00 2017-09-28 18:48:12.000 271 15176.90 3341.34 50436.45 88888.00 2017-09-28 18:48:13.000 271 15177.05 3341.40 50436.43 88888.00 2017-09-28 18:48:14.000 271 15177.14 3341.45 50436.37 88888.00 2017-09-28 18:48:15.000 271 15177.27 3341.49 50436.38 52776.01 2017-09-28 18:48:16.000 271 15177.43 3341.48 50436.38 88888.00 2017-09-28 18:48:17.000 271 15177.56 3341.51 50436.40 88888.00 2017-09-28 18:48:18.000 271 15177.67 3341.53 50436.35 88888.00 2017-09-28 18:48:19.000 271 15177.80 3341.54 50436.34 88888.00 2017-09-28 18:48:20.000 271 15177.92 3341.49 50436.38 52776.20 2017-09-28 18:48:21.000 271 15178.06 3341.49 50436.38 88888.00 2017-09-28 18:48:22.000 271 15178.13 3341.46 50436.40 88888.00 2017-09-28 18:48:23.000 271 15178.19 3341.44 50436.36 88888.00 2017-09-28 18:48:24.000 271 15178.26 3341.42 50436.36 88888.00 2017-09-28 18:48:25.000 271 15178.33 3341.43 50436.35 52776.31 2017-09-28 18:48:26.000 271 15178.37 3341.39 50436.31 88888.00 2017-09-28 18:48:27.000 271 15178.42 3341.41 50436.31 88888.00 2017-09-28 18:48:28.000 271 15178.46 3341.45 50436.32 88888.00 2017-09-28 18:48:29.000 271 15178.52 3341.43 50436.29 88888.00 2017-09-28 18:48:30.000 271 15178.64 3341.42 50436.30 52776.37 2017-09-28 18:48:31.000 271 15178.72 3341.44 50436.30 88888.00 2017-09-28 18:48:32.000 271 15178.82 3341.54 50436.31 88888.00 2017-09-28 18:48:33.000 271 15178.92 3341.57 50436.26 88888.00 2017-09-28 18:48:34.000 271 15179.05 3341.57 50436.25 88888.00 2017-09-28 18:48:35.000 271 15179.23 3341.54 50436.28 52776.48 2017-09-28 18:48:36.000 271 15179.43 3341.57 50436.25 88888.00 2017-09-28 18:48:37.000 271 15179.57 3341.55 50436.24 88888.00 2017-09-28 18:48:38.000 271 15179.77 3341.53 50436.17 88888.00 2017-09-28 18:48:39.000 271 15179.96 3341.58 50436.17 88888.00 2017-09-28 18:48:40.000 271 15180.12 3341.63 50436.22 52776.70 2017-09-28 18:48:41.000 271 15180.33 3341.63 50436.27 88888.00 2017-09-28 18:48:42.000 271 15180.49 3341.65 50436.28 88888.00 2017-09-28 18:48:43.000 271 15180.62 3341.68 50436.21 88888.00 2017-09-28 18:48:44.000 271 15180.80 3341.71 50436.20 88888.00 2017-09-28 18:48:45.000 271 15180.95 3341.68 50436.24 52776.91 2017-09-28 18:48:46.000 271 15181.14 3341.71 50436.26 88888.00 2017-09-28 18:48:47.000 271 15181.30 3341.75 50436.21 88888.00 2017-09-28 18:48:48.000 271 15181.42 3341.75 50436.24 88888.00 2017-09-28 18:48:49.000 271 15181.58 3341.77 50436.26 88888.00 2017-09-28 18:48:50.000 271 15181.75 3341.73 50436.34 52777.18 2017-09-28 18:48:51.000 271 15181.90 3341.69 50436.29 88888.00 2017-09-28 18:48:52.000 271 15182.06 3341.70 50436.20 88888.00 2017-09-28 18:48:53.000 271 15182.19 3341.73 50436.19 88888.00 2017-09-28 18:48:54.000 271 15182.31 3341.68 50436.23 88888.00 2017-09-28 18:48:55.000 271 15182.42 3341.66 50436.25 52777.38 2017-09-28 18:48:56.000 271 15182.56 3341.63 50436.29 88888.00 2017-09-28 18:48:57.000 271 15182.63 3341.62 50436.29 88888.00 2017-09-28 18:48:58.000 271 15182.68 3341.62 50436.25 88888.00 2017-09-28 18:48:59.000 271 15182.74 3341.60 50436.20 88888.00 2017-09-28 18:49:00.000 271 15182.73 3341.59 50436.25 52777.56 2017-09-28 18:49:01.000 271 15182.73 3341.58 50436.26 88888.00 2017-09-28 18:49:02.000 271 15182.73 3341.63 50436.28 88888.00 2017-09-28 18:49:03.000 271 15182.63 3341.76 50436.26 88888.00 2017-09-28 18:49:04.000 271 15182.52 3341.78 50436.27 88888.00 2017-09-28 18:49:05.000 271 15182.42 3341.82 50436.28 52777.51 2017-09-28 18:49:06.000 271 15182.32 3341.88 50436.25 88888.00 2017-09-28 18:49:07.000 271 15182.17 3342.00 50436.20 88888.00 2017-09-28 18:49:08.000 271 15182.01 3342.16 50436.19 88888.00 2017-09-28 18:49:09.000 271 15181.85 3342.30 50436.22 88888.00 2017-09-28 18:49:10.000 271 15181.73 3342.42 50436.27 52777.37 2017-09-28 18:49:11.000 271 15181.65 3342.57 50436.30 88888.00 2017-09-28 18:49:12.000 271 15181.48 3342.74 50436.28 88888.00 2017-09-28 18:49:13.000 271 15181.30 3342.89 50436.29 88888.00 2017-09-28 18:49:14.000 271 15181.25 3343.05 50436.22 88888.00 2017-09-28 18:49:15.000 271 15181.20 3343.20 50436.21 52777.24 2017-09-28 18:49:16.000 271 15181.20 3343.34 50436.23 88888.00 2017-09-28 18:49:17.000 271 15181.23 3343.43 50436.25 88888.00 2017-09-28 18:49:18.000 271 15181.31 3343.55 50436.27 88888.00 2017-09-28 18:49:19.000 271 15181.45 3343.68 50436.25 88888.00 2017-09-28 18:49:20.000 271 15181.59 3343.80 50436.26 52777.23 2017-09-28 18:49:21.000 271 15181.71 3343.92 50436.28 88888.00 2017-09-28 18:49:22.000 271 15181.85 3344.03 50436.27 88888.00 2017-09-28 18:49:23.000 271 15182.03 3344.11 50436.26 88888.00 2017-09-28 18:49:24.000 271 15182.25 3344.15 50436.24 88888.00 2017-09-28 18:49:25.000 271 15182.49 3344.22 50436.24 52777.44 2017-09-28 18:49:26.000 271 15182.74 3344.29 50436.26 88888.00 2017-09-28 18:49:27.000 271 15182.93 3344.38 50436.20 88888.00 2017-09-28 18:49:28.000 271 15183.16 3344.47 50436.20 88888.00 2017-09-28 18:49:29.000 271 15183.45 3344.48 50436.20 88888.00 2017-09-28 18:49:30.000 271 15183.75 3344.53 50436.20 52777.80 2017-09-28 18:49:31.000 271 15184.07 3344.49 50436.28 88888.00 2017-09-28 18:49:32.000 271 15184.34 3344.46 50436.27 88888.00 2017-09-28 18:49:33.000 271 15184.67 3344.40 50436.25 88888.00 2017-09-28 18:49:34.000 271 15184.98 3344.35 50436.23 88888.00 2017-09-28 18:49:35.000 271 15185.25 3344.25 50436.19 52778.22 2017-09-28 18:49:36.000 271 15185.57 3344.15 50436.17 88888.00 2017-09-28 18:49:37.000 271 15185.91 3344.09 50436.18 88888.00 2017-09-28 18:49:38.000 271 15186.16 3344.00 50436.16 88888.00 2017-09-28 18:49:39.000 271 15186.46 3343.85 50436.20 88888.00 2017-09-28 18:49:40.000 271 15186.81 3343.65 50436.19 52778.64 2017-09-28 18:49:41.000 271 15187.07 3343.52 50436.21 88888.00 2017-09-28 18:49:42.000 271 15187.24 3343.40 50436.17 88888.00 2017-09-28 18:49:43.000 271 15187.43 3343.27 50436.16 88888.00 2017-09-28 18:49:44.000 271 15187.60 3343.17 50436.20 88888.00 2017-09-28 18:49:45.000 271 15187.80 3343.07 50436.24 52778.97 2017-09-28 18:49:46.000 271 15188.00 3342.96 50436.21 88888.00 2017-09-28 18:49:47.000 271 15188.14 3342.86 50436.19 88888.00 2017-09-28 18:49:48.000 271 15188.17 3342.74 50436.12 88888.00 2017-09-28 18:49:49.000 271 15188.24 3342.68 50436.18 88888.00 2017-09-28 18:49:50.000 271 15188.26 3342.64 50436.19 52779.17 2017-09-28 18:49:51.000 271 15188.25 3342.59 50436.20 88888.00 2017-09-28 18:49:52.000 271 15188.23 3342.59 50436.23 88888.00 2017-09-28 18:49:53.000 271 15188.18 3342.58 50436.18 88888.00 2017-09-28 18:49:54.000 271 15188.11 3342.58 50436.18 88888.00 2017-09-28 18:49:55.000 271 15188.07 3342.56 50436.27 52779.16 2017-09-28 18:49:56.000 271 15187.96 3342.58 50436.27 88888.00 2017-09-28 18:49:57.000 271 15187.85 3342.67 50436.32 88888.00 2017-09-28 18:49:58.000 271 15187.74 3342.77 50436.31 88888.00 2017-09-28 18:49:59.000 271 15187.57 3342.80 50436.30 88888.00 2017-09-28 18:50:00.000 271 15187.36 3342.90 50436.27 52779.05 2017-09-28 18:50:01.000 271 15187.21 3343.02 50436.22 88888.00 2017-09-28 18:50:02.000 271 15187.08 3343.17 50436.22 88888.00 2017-09-28 18:50:03.000 271 15186.93 3343.26 50436.22 88888.00 2017-09-28 18:50:04.000 271 15186.82 3343.42 50436.23 88888.00 2017-09-28 18:50:05.000 271 15186.72 3343.46 50436.20 52778.85 2017-09-28 18:50:06.000 271 15186.68 3343.54 50436.20 88888.00 2017-09-28 18:50:07.000 271 15186.65 3343.71 50436.25 88888.00 2017-09-28 18:50:08.000 271 15186.61 3343.83 50436.24 88888.00 2017-09-28 18:50:09.000 271 15186.59 3343.92 50436.26 88888.00 2017-09-28 18:50:10.000 271 15186.57 3344.01 50436.29 52778.84 2017-09-28 18:50:11.000 271 15186.58 3344.03 50436.31 88888.00 2017-09-28 18:50:12.000 271 15186.57 3344.16 50436.28 88888.00 2017-09-28 18:50:13.000 271 15186.55 3344.29 50436.30 88888.00 2017-09-28 18:50:14.000 271 15186.48 3344.38 50436.28 88888.00 2017-09-28 18:50:15.000 271 15186.51 3344.40 50436.20 52778.80 2017-09-28 18:50:16.000 271 15186.55 3344.40 50436.21 88888.00 2017-09-28 18:50:17.000 271 15186.59 3344.49 50436.21 88888.00 2017-09-28 18:50:18.000 271 15186.59 3344.46 50436.23 88888.00 2017-09-28 18:50:19.000 271 15186.63 3344.49 50436.18 88888.00 2017-09-28 18:50:20.000 271 15186.70 3344.46 50436.17 52778.84 2017-09-28 18:50:21.000 271 15186.81 3344.45 50436.16 88888.00 2017-09-28 18:50:22.000 271 15186.82 3344.43 50436.18 88888.00 2017-09-28 18:50:23.000 271 15186.87 3344.39 50436.19 88888.00 2017-09-28 18:50:24.000 271 15186.95 3344.38 50436.19 88888.00 2017-09-28 18:50:25.000 271 15187.01 3344.35 50436.17 52778.88 2017-09-28 18:50:26.000 271 15187.08 3344.41 50436.19 88888.00 2017-09-28 18:50:27.000 271 15187.10 3344.41 50436.17 88888.00 2017-09-28 18:50:28.000 271 15187.12 3344.44 50436.15 88888.00 2017-09-28 18:50:29.000 271 15187.21 3344.46 50436.11 88888.00 2017-09-28 18:50:30.000 271 15187.36 3344.40 50436.15 52778.97 2017-09-28 18:50:31.000 271 15187.46 3344.35 50436.19 88888.00 2017-09-28 18:50:32.000 271 15187.53 3344.34 50436.21 88888.00 2017-09-28 18:50:33.000 271 15187.69 3344.37 50436.19 88888.00 2017-09-28 18:50:34.000 271 15187.82 3344.38 50436.14 88888.00 2017-09-28 18:50:35.000 271 15187.94 3344.34 50436.14 52779.09 2017-09-28 18:50:36.000 271 15188.06 3344.31 50436.17 88888.00 2017-09-28 18:50:37.000 271 15188.17 3344.30 50436.14 88888.00 2017-09-28 18:50:38.000 271 15188.31 3344.25 50436.23 88888.00 2017-09-28 18:50:39.000 271 15188.42 3344.21 50436.18 88888.00 2017-09-28 18:50:40.000 271 15188.53 3344.19 50436.10 52779.26 2017-09-28 18:50:41.000 271 15188.62 3344.08 50436.14 88888.00 2017-09-28 18:50:42.000 271 15188.71 3344.04 50436.17 88888.00 2017-09-28 18:50:43.000 271 15188.77 3344.04 50436.15 88888.00 2017-09-28 18:50:44.000 271 15188.83 3344.00 50436.11 88888.00 2017-09-28 18:50:45.000 271 15188.84 3343.96 50436.07 52779.38 2017-09-28 18:50:46.000 271 15188.89 3343.92 50436.11 88888.00 2017-09-28 18:50:47.000 271 15188.89 3343.90 50436.14 88888.00 2017-09-28 18:50:48.000 271 15188.87 3343.90 50436.12 88888.00 2017-09-28 18:50:49.000 271 15188.80 3343.86 50436.19 88888.00 2017-09-28 18:50:50.000 271 15188.82 3343.78 50436.18 52779.39 2017-09-28 18:50:51.000 271 15188.88 3343.75 50436.13 88888.00 2017-09-28 18:50:52.000 271 15188.89 3343.78 50436.19 88888.00 2017-09-28 18:50:53.000 271 15188.88 3343.76 50436.20 88888.00 2017-09-28 18:50:54.000 271 15188.88 3343.70 50436.15 88888.00 2017-09-28 18:50:55.000 271 15188.88 3343.69 50436.12 52779.38 2017-09-28 18:50:56.000 271 15188.83 3343.66 50436.18 88888.00 2017-09-28 18:50:57.000 271 15188.84 3343.66 50436.14 88888.00 2017-09-28 18:50:58.000 271 15188.74 3343.63 50436.13 88888.00 2017-09-28 18:50:59.000 271 15188.68 3343.62 50436.13 88888.00 2017-09-28 18:51:00.000 271 15188.67 3343.65 50436.15 52779.35 2017-09-28 18:51:01.000 271 15188.59 3343.64 50436.11 88888.00 2017-09-28 18:51:02.000 271 15188.44 3343.67 50436.11 88888.00 2017-09-28 18:51:03.000 271 15188.32 3343.71 50436.11 88888.00 2017-09-28 18:51:04.000 271 15188.26 3343.74 50436.10 88888.00 2017-09-28 18:51:05.000 271 15188.17 3343.78 50436.08 52779.21 2017-09-28 18:51:06.000 271 15188.06 3343.82 50436.04 88888.00 2017-09-28 18:51:07.000 271 15187.94 3343.87 50436.04 88888.00 2017-09-28 18:51:08.000 271 15187.84 3343.90 50436.07 88888.00 2017-09-28 18:51:09.000 271 15187.76 3343.95 50436.04 88888.00 2017-09-28 18:51:10.000 271 15187.61 3343.98 50436.07 52779.03 2017-09-28 18:51:11.000 271 15187.49 3343.97 50436.03 88888.00 2017-09-28 18:51:12.000 271 15187.36 3344.00 50436.01 88888.00 2017-09-28 18:51:13.000 271 15187.21 3344.06 50436.00 88888.00 2017-09-28 18:51:14.000 271 15187.14 3344.08 50436.04 88888.00 2017-09-28 18:51:15.000 271 15187.03 3344.17 50436.02 52778.88 2017-09-28 18:51:16.000 271 15186.90 3344.24 50436.09 88888.00 2017-09-28 18:51:17.000 271 15186.79 3344.32 50436.04 88888.00 2017-09-28 18:51:18.000 271 15186.68 3344.37 50436.01 88888.00 2017-09-28 18:51:19.000 271 15186.59 3344.43 50435.97 88888.00 2017-09-28 18:51:20.000 271 15186.50 3344.45 50435.93 52778.68 2017-09-28 18:51:21.000 271 15186.45 3344.48 50435.95 88888.00 2017-09-28 18:51:22.000 271 15186.46 3344.50 50435.91 88888.00 2017-09-28 18:51:23.000 271 15186.45 3344.55 50435.90 88888.00 2017-09-28 18:51:24.000 271 15186.39 3344.53 50435.91 88888.00 2017-09-28 18:51:25.000 271 15186.39 3344.55 50435.91 52778.60 2017-09-28 18:51:26.000 271 15186.39 3344.53 50435.88 88888.00 2017-09-28 18:51:27.000 271 15186.35 3344.54 50435.89 88888.00 2017-09-28 18:51:28.000 271 15186.35 3344.51 50435.92 88888.00 2017-09-28 18:51:29.000 271 15186.38 3344.50 50435.88 88888.00 2017-09-28 18:51:30.000 271 15186.45 3344.56 50435.85 52778.52 2017-09-28 18:51:31.000 271 15186.52 3344.50 50435.83 88888.00 2017-09-28 18:51:32.000 271 15186.52 3344.51 50435.88 88888.00 2017-09-28 18:51:33.000 271 15186.56 3344.53 50435.85 88888.00 2017-09-28 18:51:34.000 271 15186.66 3344.49 50435.84 88888.00 2017-09-28 18:51:35.000 271 15186.77 3344.40 50435.81 52778.54 2017-09-28 18:51:36.000 271 15186.86 3344.30 50435.78 88888.00 2017-09-28 18:51:37.000 271 15186.98 3344.31 50435.78 88888.00 2017-09-28 18:51:38.000 271 15187.06 3344.29 50435.74 88888.00 2017-09-28 18:51:39.000 271 15187.15 3344.23 50435.76 88888.00 2017-09-28 18:51:40.000 271 15187.28 3344.23 50435.77 52778.58 2017-09-28 18:51:41.000 271 15187.37 3344.19 50435.76 88888.00 2017-09-28 18:51:42.000 271 15187.39 3344.17 50435.76 88888.00 2017-09-28 18:51:43.000 271 15187.46 3344.17 50435.73 88888.00 2017-09-28 18:51:44.000 271 15187.50 3344.16 50435.72 88888.00 2017-09-28 18:51:45.000 271 15187.52 3344.13 50435.68 52778.67 2017-09-28 18:51:46.000 271 15187.50 3344.10 50435.73 88888.00 2017-09-28 18:51:47.000 271 15187.41 3344.16 50435.69 88888.00 2017-09-28 18:51:48.000 271 15187.36 3344.19 50435.66 88888.00 2017-09-28 18:51:49.000 271 15187.31 3344.20 50435.63 88888.00 2017-09-28 18:51:50.000 271 15187.20 3344.23 50435.59 52778.60 2017-09-28 18:51:51.000 271 15187.08 3344.27 50435.60 88888.00 2017-09-28 18:51:52.000 271 15186.91 3344.34 50435.56 88888.00 2017-09-28 18:51:53.000 271 15186.77 3344.40 50435.53 88888.00 2017-09-28 18:51:54.000 271 15186.63 3344.51 50435.54 88888.00 2017-09-28 18:51:55.000 271 15186.51 3344.62 50435.58 52778.41 2017-09-28 18:51:56.000 271 15186.45 3344.71 50435.58 88888.00 2017-09-28 18:51:57.000 271 15186.35 3344.74 50435.55 88888.00 2017-09-28 18:51:58.000 271 15186.25 3344.83 50435.56 88888.00 2017-09-28 18:51:59.000 271 15186.15 3344.91 50435.51 88888.00 2017-09-28 18:52:00.000 271 15186.07 3344.97 50435.55 52778.20 2017-09-28 18:52:01.000 271 15186.03 3345.05 50435.53 88888.00 2017-09-28 18:52:02.000 271 15185.97 3345.19 50435.49 88888.00 2017-09-28 18:52:03.000 271 15185.92 3345.33 50435.51 88888.00 2017-09-28 18:52:04.000 271 15185.92 3345.45 50435.52 88888.00 2017-09-28 18:52:05.000 271 15185.92 3345.53 50435.52 52778.10 2017-09-28 18:52:06.000 271 15185.94 3345.57 50435.48 88888.00 2017-09-28 18:52:07.000 271 15186.00 3345.70 50435.48 88888.00 2017-09-28 18:52:08.000 271 15185.93 3345.79 50435.47 88888.00 2017-09-28 18:52:09.000 271 15185.96 3345.88 50435.41 88888.00 2017-09-28 18:52:10.000 271 15186.04 3345.94 50435.42 52778.05 2017-09-28 18:52:11.000 271 15186.13 3345.98 50435.39 88888.00 2017-09-28 18:52:12.000 271 15186.15 3346.06 50435.36 88888.00 2017-09-28 18:52:13.000 271 15186.17 3346.13 50435.34 88888.00 2017-09-28 18:52:14.000 271 15186.17 3346.19 50435.33 88888.00 2017-09-28 18:52:15.000 271 15186.23 3346.28 50435.30 52778.06 2017-09-28 18:52:16.000 271 15186.28 3346.36 50435.31 88888.00 2017-09-28 18:52:17.000 271 15186.31 3346.37 50435.29 88888.00 2017-09-28 18:52:18.000 271 15186.32 3346.38 50435.28 88888.00 2017-09-28 18:52:19.000 271 15186.34 3346.38 50435.30 88888.00 2017-09-28 18:52:20.000 271 15186.43 3346.43 50435.26 52778.04 2017-09-28 18:52:21.000 271 15186.50 3346.41 50435.20 88888.00 2017-09-28 18:52:22.000 271 15186.51 3346.40 50435.20 88888.00 2017-09-28 18:52:23.000 271 15186.58 3346.36 50435.15 88888.00 2017-09-28 18:52:24.000 271 15186.64 3346.33 50435.16 88888.00 2017-09-28 18:52:25.000 271 15186.72 3346.24 50435.17 52778.05 2017-09-28 18:52:26.000 271 15186.81 3346.20 50435.21 88888.00 2017-09-28 18:52:27.000 271 15186.85 3346.11 50435.20 88888.00 2017-09-28 18:52:28.000 271 15186.93 3345.98 50435.12 88888.00 2017-09-28 18:52:29.000 271 15187.06 3345.87 50435.15 88888.00 2017-09-28 18:52:30.000 271 15187.14 3345.70 50435.17 52778.03 2017-09-28 18:52:31.000 271 15187.26 3345.48 50435.16 88888.00 2017-09-28 18:52:32.000 271 15187.33 3345.32 50435.09 88888.00 2017-09-28 18:52:33.000 271 15187.36 3345.14 50435.04 88888.00 2017-09-28 18:52:34.000 271 15187.40 3344.90 50435.03 88888.00 2017-09-28 18:52:35.000 271 15187.46 3344.77 50435.02 52778.04 2017-09-28 18:52:36.000 271 15187.47 3344.60 50435.03 88888.00 2017-09-28 18:52:37.000 271 15187.42 3344.43 50435.00 88888.00 2017-09-28 18:52:38.000 271 15187.31 3344.37 50434.94 88888.00 2017-09-28 18:52:39.000 271 15187.18 3344.21 50434.90 88888.00 2017-09-28 18:52:40.000 271 15187.07 3344.04 50434.89 52777.88 2017-09-28 18:52:41.000 271 15186.93 3344.01 50434.90 88888.00 2017-09-28 18:52:42.000 271 15186.75 3344.01 50434.88 88888.00 2017-09-28 18:52:43.000 271 15186.53 3344.03 50434.88 88888.00 2017-09-28 18:52:44.000 271 15186.31 3344.02 50434.89 88888.00 2017-09-28 18:52:45.000 271 15186.12 3343.98 50434.86 52777.57 2017-09-28 18:52:46.000 271 15185.89 3343.97 50434.84 88888.00 2017-09-28 18:52:47.000 271 15185.70 3344.00 50434.77 88888.00 2017-09-28 18:52:48.000 271 15185.47 3343.99 50434.75 88888.00 2017-09-28 18:52:49.000 271 15185.25 3344.04 50434.79 88888.00 2017-09-28 18:52:50.000 271 15185.06 3344.04 50434.78 52777.16 2017-09-28 18:52:51.000 271 15184.88 3344.10 50434.77 88888.00 2017-09-28 18:52:52.000 271 15184.60 3344.18 50434.76 88888.00 2017-09-28 18:52:53.000 271 15184.38 3344.23 50434.72 88888.00 2017-09-28 18:52:54.000 271 15184.23 3344.33 50434.76 88888.00 2017-09-28 18:52:55.000 271 15184.03 3344.42 50434.71 52776.77 2017-09-28 18:52:56.000 271 15183.81 3344.44 50434.63 88888.00 2017-09-28 18:52:57.000 271 15183.66 3344.43 50434.60 88888.00 2017-09-28 18:52:58.000 271 15183.50 3344.51 50434.56 88888.00 2017-09-28 18:52:59.000 271 15183.41 3344.64 50434.53 88888.00 2017-09-28 18:53:00.000 271 15183.29 3344.71 50434.57 52776.43 2017-09-28 18:53:01.000 271 15183.18 3344.78 50434.55 88888.00 2017-09-28 18:53:02.000 271 15183.08 3344.87 50434.47 88888.00 2017-09-28 18:53:03.000 271 15183.02 3344.96 50434.42 88888.00 2017-09-28 18:53:04.000 271 15182.99 3345.10 50434.47 88888.00 2017-09-28 18:53:05.000 271 15182.94 3345.18 50434.47 52776.21 2017-09-28 18:53:06.000 271 15182.97 3345.31 50434.47 88888.00 2017-09-28 18:53:07.000 271 15182.96 3345.40 50434.36 88888.00 2017-09-28 18:53:08.000 271 15182.95 3345.47 50434.31 88888.00 2017-09-28 18:53:09.000 271 15182.98 3345.55 50434.32 88888.00 2017-09-28 18:53:10.000 271 15183.07 3345.61 50434.32 52776.11 2017-09-28 18:53:11.000 271 15183.12 3345.66 50434.33 88888.00 2017-09-28 18:53:12.000 271 15183.18 3345.72 50434.27 88888.00 2017-09-28 18:53:13.000 271 15183.23 3345.78 50434.23 88888.00 2017-09-28 18:53:14.000 271 15183.25 3345.84 50434.21 88888.00 2017-09-28 18:53:15.000 271 15183.37 3345.89 50434.26 52776.10 2017-09-28 18:53:16.000 271 15183.49 3345.96 50434.29 88888.00 2017-09-28 18:53:17.000 271 15183.52 3346.03 50434.23 88888.00 2017-09-28 18:53:18.000 271 15183.56 3346.12 50434.15 88888.00 2017-09-28 18:53:19.000 271 15183.63 3346.19 50434.19 88888.00 2017-09-28 18:53:20.000 271 15183.69 3346.17 50434.19 52776.09 2017-09-28 18:53:21.000 271 15183.81 3346.19 50434.13 88888.00 2017-09-28 18:53:22.000 271 15183.90 3346.25 50434.09 88888.00 2017-09-28 18:53:23.000 271 15183.99 3346.25 50434.04 88888.00 2017-09-28 18:53:24.000 271 15184.08 3346.25 50433.96 88888.00 2017-09-28 18:53:25.000 271 15184.23 3346.26 50433.95 52776.13 2017-09-28 18:53:26.000 271 15184.30 3346.30 50433.98 88888.00 2017-09-28 18:53:27.000 271 15184.30 3346.26 50433.93 88888.00 2017-09-28 18:53:28.000 271 15184.34 3346.29 50433.87 88888.00 2017-09-28 18:53:29.000 271 15184.35 3346.31 50433.82 88888.00 2017-09-28 18:53:30.000 271 15184.30 3346.33 50433.77 52776.11 2017-09-28 18:53:31.000 271 15184.27 3346.34 50433.79 88888.00 2017-09-28 18:53:32.000 271 15184.23 3346.40 50433.72 88888.00 2017-09-28 18:53:33.000 271 15184.15 3346.45 50433.66 88888.00 2017-09-28 18:53:34.000 271 15184.10 3346.50 50433.68 88888.00 2017-09-28 18:53:35.000 271 15184.05 3346.60 50433.67 52775.96 2017-09-28 18:53:36.000 271 15183.95 3346.68 50433.66 88888.00 2017-09-28 18:53:37.000 271 15183.85 3346.81 50433.65 88888.00 2017-09-28 18:53:38.000 271 15183.79 3346.98 50433.61 88888.00 2017-09-28 18:53:39.000 271 15183.77 3347.11 50433.59 88888.00 2017-09-28 18:53:40.000 271 15183.69 3347.19 50433.55 52775.78 2017-09-28 18:53:41.000 271 15183.65 3347.33 50433.56 88888.00 2017-09-28 18:53:42.000 271 15183.64 3347.42 50433.52 88888.00 2017-09-28 18:53:43.000 271 15183.64 3347.51 50433.49 88888.00 2017-09-28 18:53:44.000 271 15183.66 3347.60 50433.50 88888.00 2017-09-28 18:53:45.000 271 15183.66 3347.62 50433.48 52775.63 2017-09-28 18:53:46.000 271 15183.68 3347.55 50433.50 88888.00 2017-09-28 18:53:47.000 271 15183.70 3347.51 50433.50 88888.00 2017-09-28 18:53:48.000 271 15183.71 3347.45 50433.45 88888.00 2017-09-28 18:53:49.000 271 15183.72 3347.40 50433.38 88888.00 2017-09-28 18:53:50.000 271 15183.75 3347.22 50433.37 52775.54 2017-09-28 18:53:51.000 271 15183.83 3347.07 50433.38 88888.00 2017-09-28 18:53:52.000 271 15183.85 3346.92 50433.36 88888.00 2017-09-28 18:53:53.000 271 15183.87 3346.71 50433.30 88888.00 2017-09-28 18:53:54.000 271 15183.92 3346.54 50433.28 88888.00 2017-09-28 18:53:55.000 271 15184.01 3346.32 50433.25 52775.41 2017-09-28 18:53:56.000 271 15184.06 3346.12 50433.25 88888.00 2017-09-28 18:53:57.000 271 15183.99 3345.96 50433.24 88888.00 2017-09-28 18:53:58.000 271 15183.91 3345.76 50433.16 88888.00 2017-09-28 18:53:59.000 271 15183.85 3345.54 50433.14 88888.00 2017-09-28 18:54:00.000 271 15183.76 3345.34 50433.07 52775.25 2017-09-28 18:54:01.000 271 15183.66 3345.21 50433.07 88888.00 2017-09-28 18:54:02.000 271 15183.57 3345.13 50433.05 88888.00 2017-09-28 18:54:03.000 271 15183.47 3345.01 50433.03 88888.00 2017-09-28 18:54:04.000 271 15183.38 3344.93 50432.96 88888.00 2017-09-28 18:54:05.000 271 15183.28 3344.90 50432.93 52774.97 2017-09-28 18:54:06.000 271 15183.21 3344.87 50432.96 88888.00 2017-09-28 18:54:07.000 271 15183.12 3344.86 50432.92 88888.00 2017-09-28 18:54:08.000 271 15182.99 3344.84 50432.87 88888.00 2017-09-28 18:54:09.000 271 15182.89 3344.88 50432.89 88888.00 2017-09-28 18:54:10.000 271 15182.87 3344.99 50432.81 52774.69 2017-09-28 18:54:11.000 271 15182.86 3345.03 50432.77 88888.00 2017-09-28 18:54:12.000 271 15182.90 3345.09 50432.77 88888.00 2017-09-28 18:54:13.000 271 15182.93 3345.21 50432.81 88888.00 2017-09-28 18:54:14.000 271 15183.01 3345.27 50432.74 88888.00 2017-09-28 18:54:15.000 271 15183.09 3345.38 50432.72 52774.56 2017-09-28 18:54:16.000 271 15183.18 3345.46 50432.66 88888.00 2017-09-28 18:54:17.000 271 15183.27 3345.57 50432.60 88888.00 2017-09-28 18:54:18.000 271 15183.33 3345.64 50432.60 88888.00 2017-09-28 18:54:19.000 271 15183.43 3345.73 50432.54 88888.00 2017-09-28 18:54:20.000 271 15183.55 3345.77 50432.58 52774.56 2017-09-28 18:54:21.000 271 15183.67 3345.79 50432.57 88888.00 2017-09-28 18:54:22.000 271 15183.84 3345.84 50432.56 88888.00 2017-09-28 18:54:23.000 271 15183.96 3345.83 50432.50 88888.00 2017-09-28 18:54:24.000 271 15184.14 3345.83 50432.44 88888.00 2017-09-28 18:54:25.000 271 15184.31 3345.79 50432.42 52774.63 2017-09-28 18:54:26.000 271 15184.48 3345.75 50432.40 88888.00 2017-09-28 18:54:27.000 271 15184.53 3345.72 50432.38 88888.00 2017-09-28 18:54:28.000 271 15184.56 3345.70 50432.34 88888.00 2017-09-28 18:54:29.000 271 15184.59 3345.66 50432.29 88888.00 2017-09-28 18:54:30.000 271 15184.70 3345.61 50432.27 52774.72 2017-09-28 18:54:31.000 271 15184.80 3345.58 50432.26 88888.00 2017-09-28 18:54:32.000 271 15184.88 3345.54 50432.22 88888.00 2017-09-28 18:54:33.000 271 15184.97 3345.50 50432.25 88888.00 2017-09-28 18:54:34.000 271 15185.03 3345.50 50432.27 88888.00 2017-09-28 18:54:35.000 271 15185.09 3345.45 50432.16 52774.68 2017-09-28 18:54:36.000 271 15185.13 3345.42 50432.09 88888.00 2017-09-28 18:54:37.000 271 15185.13 3345.38 50432.09 88888.00 2017-09-28 18:54:38.000 271 15185.13 3345.32 50432.07 88888.00 2017-09-28 18:54:39.000 271 15185.15 3345.33 50432.10 88888.00 2017-09-28 18:54:40.000 271 15185.21 3345.31 50432.10 52774.60 2017-09-28 18:54:41.000 271 15185.27 3345.27 50432.12 88888.00 2017-09-28 18:54:42.000 271 15185.30 3345.24 50432.09 88888.00 2017-09-28 18:54:43.000 271 15185.34 3345.19 50432.01 88888.00 2017-09-28 18:54:44.000 271 15185.43 3345.14 50432.02 88888.00 2017-09-28 18:54:45.000 271 15185.48 3345.04 50432.01 52774.50 2017-09-28 18:54:46.000 271 15185.55 3344.97 50432.01 88888.00 2017-09-28 18:54:47.000 271 15185.60 3344.87 50432.04 88888.00 2017-09-28 18:54:48.000 271 15185.60 3344.77 50431.98 88888.00 2017-09-28 18:54:49.000 271 15185.58 3344.73 50431.88 88888.00 2017-09-28 18:54:50.000 271 15185.50 3344.75 50431.88 52774.43 2017-09-28 18:54:51.000 271 15185.46 3344.72 50431.86 88888.00 2017-09-28 18:54:52.000 271 15185.40 3344.74 50431.80 88888.00 2017-09-28 18:54:53.000 271 15185.27 3344.77 50431.78 88888.00 2017-09-28 18:54:54.000 271 15185.19 3344.77 50431.78 88888.00 2017-09-28 18:54:55.000 271 15185.12 3344.73 50431.76 52774.26 2017-09-28 18:54:56.000 271 15185.10 3344.77 50431.74 88888.00 2017-09-28 18:54:57.000 271 15185.03 3344.77 50431.68 88888.00 2017-09-28 18:54:58.000 271 15184.94 3344.76 50431.56 88888.00 2017-09-28 18:54:59.000 271 15184.86 3344.75 50431.53 88888.00 2017-09-28 18:55:00.000 271 15184.80 3344.80 50431.51 52774.02 2017-09-28 18:55:01.000 271 15184.79 3344.80 50431.45 88888.00 2017-09-28 18:55:02.000 271 15184.78 3344.80 50431.45 88888.00 2017-09-28 18:55:03.000 271 15184.72 3344.81 50431.48 88888.00 2017-09-28 18:55:04.000 271 15184.71 3344.92 50431.49 88888.00 2017-09-28 18:55:05.000 271 15184.71 3344.98 50431.48 52773.83 2017-09-28 18:55:06.000 271 15184.72 3345.02 50431.44 88888.00 2017-09-28 18:55:07.000 271 15184.72 3345.05 50431.44 88888.00 2017-09-28 18:55:08.000 271 15184.66 3345.13 50431.38 88888.00 2017-09-28 18:55:09.000 271 15184.67 3345.21 50431.32 88888.00 2017-09-28 18:55:10.000 271 15184.69 3345.25 50431.33 52773.74 2017-09-28 18:55:11.000 271 15184.65 3345.36 50431.30 88888.00 2017-09-28 18:55:12.000 271 15184.63 3345.47 50431.29 88888.00 2017-09-28 18:55:13.000 271 15184.56 3345.57 50431.24 88888.00 2017-09-28 18:55:14.000 271 15184.52 3345.67 50431.18 88888.00 2017-09-28 18:55:15.000 271 15184.51 3345.73 50431.17 52773.61 2017-09-28 18:55:16.000 271 15184.56 3345.83 50431.19 88888.00 2017-09-28 18:55:17.000 271 15184.55 3345.89 50431.20 88888.00 2017-09-28 18:55:18.000 271 15184.59 3345.91 50431.15 88888.00 2017-09-28 18:55:19.000 271 15184.64 3345.94 50431.11 88888.00 2017-09-28 18:55:20.000 271 15184.73 3345.96 50431.11 52773.54 2017-09-28 18:55:21.000 271 15184.77 3345.95 50431.10 88888.00 2017-09-28 18:55:22.000 271 15184.77 3345.94 50431.05 88888.00 2017-09-28 18:55:23.000 271 15184.76 3345.88 50431.02 88888.00 2017-09-28 18:55:24.000 271 15184.72 3345.77 50431.01 88888.00 2017-09-28 18:55:25.000 271 15184.71 3345.68 50431.04 52773.44 2017-09-28 18:55:26.000 271 15184.67 3345.65 50431.02 88888.00 2017-09-28 18:55:27.000 271 15184.63 3345.56 50430.98 88888.00 2017-09-28 18:55:28.000 271 15184.59 3345.47 50430.94 88888.00 2017-09-28 18:55:29.000 271 15184.54 3345.36 50430.94 88888.00 2017-09-28 18:55:30.000 271 15184.49 3345.23 50430.88 52773.24 2017-09-28 18:55:31.000 271 15184.45 3345.10 50430.84 88888.00 2017-09-28 18:55:32.000 271 15184.42 3344.97 50430.81 88888.00 2017-09-28 18:55:33.000 271 15184.30 3344.83 50430.77 88888.00 2017-09-28 18:55:34.000 271 15184.16 3344.67 50430.73 88888.00 2017-09-28 18:55:35.000 271 15184.02 3344.52 50430.73 52773.01 2017-09-28 18:55:36.000 271 15183.80 3344.37 50430.73 88888.00 2017-09-28 18:55:37.000 271 15183.54 3344.25 50430.70 88888.00 2017-09-28 18:55:38.000 271 15183.32 3344.15 50430.64 88888.00 2017-09-28 18:55:39.000 271 15183.10 3344.07 50430.58 88888.00 2017-09-28 18:55:40.000 271 15182.89 3343.96 50430.59 52772.57 2017-09-28 18:55:41.000 271 15182.68 3343.88 50430.59 88888.00 2017-09-28 18:55:42.000 271 15182.45 3343.88 50430.56 88888.00 2017-09-28 18:55:43.000 271 15182.16 3343.88 50430.53 88888.00 2017-09-28 18:55:44.000 271 15181.90 3343.84 50430.50 88888.00 2017-09-28 18:55:45.000 271 15181.68 3343.83 50430.46 52772.08 2017-09-28 18:55:46.000 271 15181.45 3343.84 50430.44 88888.00 2017-09-28 18:55:47.000 271 15181.20 3343.92 50430.39 88888.00 2017-09-28 18:55:48.000 271 15180.94 3344.00 50430.34 88888.00 2017-09-28 18:55:49.000 271 15180.67 3344.05 50430.31 88888.00 2017-09-28 18:55:50.000 271 15180.53 3344.13 50430.34 52771.61 2017-09-28 18:55:51.000 271 15180.32 3344.22 50430.32 88888.00 2017-09-28 18:55:52.000 271 15180.06 3344.34 50430.23 88888.00 2017-09-28 18:55:53.000 271 15179.85 3344.49 50430.21 88888.00 2017-09-28 18:55:54.000 271 15179.67 3344.60 50430.17 88888.00 2017-09-28 18:55:55.000 271 15179.53 3344.68 50430.14 52771.19 2017-09-28 18:55:56.000 271 15179.41 3344.82 50430.15 88888.00 2017-09-28 18:55:57.000 271 15179.28 3344.94 50430.12 88888.00 2017-09-28 18:55:58.000 271 15179.17 3345.01 50430.03 88888.00 2017-09-28 18:55:59.000 271 15179.09 3345.18 50430.01 88888.00 2017-09-28 18:56:00.000 271 15178.99 3345.32 50429.99 52770.88 2017-09-28 18:56:01.000 271 15178.97 3345.37 50429.97 88888.00 2017-09-28 18:56:02.000 271 15178.96 3345.45 50429.93 88888.00 2017-09-28 18:56:03.000 271 15178.91 3345.47 50429.92 88888.00 2017-09-28 18:56:04.000 271 15178.90 3345.52 50429.90 88888.00 2017-09-28 18:56:05.000 271 15178.90 3345.58 50429.84 52770.66 2017-09-28 18:56:06.000 271 15178.92 3345.66 50429.86 88888.00 2017-09-28 18:56:07.000 271 15178.94 3345.70 50429.83 88888.00 2017-09-28 18:56:08.000 271 15178.91 3345.72 50429.76 88888.00 2017-09-28 18:56:09.000 271 15178.87 3345.74 50429.75 88888.00 2017-09-28 18:56:10.000 271 15178.84 3345.75 50429.69 52770.53 2017-09-28 18:56:11.000 271 15178.86 3345.77 50429.65 88888.00 2017-09-28 18:56:12.000 271 15178.82 3345.82 50429.65 88888.00 2017-09-28 18:56:13.000 271 15178.73 3345.85 50429.63 88888.00 2017-09-28 18:56:14.000 271 15178.68 3345.90 50429.58 88888.00 2017-09-28 18:56:15.000 271 15178.61 3345.81 50429.59 52770.35 2017-09-28 18:56:16.000 271 15178.58 3345.80 50429.53 88888.00 2017-09-28 18:56:17.000 271 15178.56 3345.80 50429.53 88888.00 2017-09-28 18:56:18.000 271 15178.49 3345.78 50429.44 88888.00 2017-09-28 18:56:19.000 271 15178.40 3345.78 50429.38 88888.00 2017-09-28 18:56:20.000 271 15178.39 3345.74 50429.38 52770.14 2017-09-28 18:56:21.000 271 15178.37 3345.70 50429.38 88888.00 2017-09-28 18:56:22.000 271 15178.33 3345.67 50429.31 88888.00 2017-09-28 18:56:23.000 271 15178.27 3345.64 50429.25 88888.00 2017-09-28 18:56:24.000 271 15178.22 3345.63 50429.21 88888.00 2017-09-28 18:56:25.000 271 15178.15 3345.57 50429.20 52769.94 2017-09-28 18:56:26.000 271 15178.13 3345.50 50429.20 88888.00 2017-09-28 18:56:27.000 271 15178.01 3345.44 50429.13 88888.00 2017-09-28 18:56:28.000 271 15177.88 3345.38 50429.07 88888.00 2017-09-28 18:56:29.000 271 15177.80 3345.30 50429.03 88888.00 2017-09-28 18:56:30.000 271 15177.72 3345.23 50429.00 52769.64 2017-09-28 18:56:31.000 271 15177.64 3345.16 50428.97 88888.00 2017-09-28 18:56:32.000 271 15177.53 3345.07 50428.94 88888.00 2017-09-28 18:56:33.000 271 15177.44 3344.99 50428.90 88888.00 2017-09-28 18:56:34.000 271 15177.32 3344.91 50428.86 88888.00 2017-09-28 18:56:35.000 271 15177.19 3344.87 50428.86 52769.32 2017-09-28 18:56:36.000 271 15177.00 3344.83 50428.86 88888.00 2017-09-28 18:56:37.000 271 15176.82 3344.86 50428.83 88888.00 2017-09-28 18:56:38.000 271 15176.66 3344.89 50428.83 88888.00 2017-09-28 18:56:39.000 271 15176.47 3344.87 50428.83 88888.00 2017-09-28 18:56:40.000 271 15176.31 3344.84 50428.74 52768.93 2017-09-28 18:56:41.000 271 15176.20 3344.83 50428.69 88888.00 2017-09-28 18:56:42.000 271 15176.09 3344.82 50428.58 88888.00 2017-09-28 18:56:43.000 271 15175.94 3344.83 50428.50 88888.00 2017-09-28 18:56:44.000 271 15175.76 3344.83 50428.42 88888.00 2017-09-28 18:56:45.000 271 15175.61 3344.82 50428.41 52768.53 2017-09-28 18:56:46.000 271 15175.48 3344.88 50428.46 88888.00 2017-09-28 18:56:47.000 271 15175.24 3344.87 50428.46 88888.00 2017-09-28 18:56:48.000 271 15175.08 3344.84 50428.37 88888.00 2017-09-28 18:56:49.000 271 15174.91 3344.86 50428.31 88888.00 2017-09-28 18:56:50.000 271 15174.69 3344.86 50428.30 52768.16 2017-09-28 18:56:51.000 271 15174.52 3344.86 50428.32 88888.00 2017-09-28 18:56:52.000 271 15174.35 3344.86 50428.29 88888.00 2017-09-28 18:56:53.000 271 15174.18 3344.91 50428.26 88888.00 2017-09-28 18:56:54.000 271 15174.03 3344.91 50428.21 88888.00 2017-09-28 18:56:55.000 271 15173.90 3344.90 50428.20 52767.75 2017-09-28 18:56:56.000 271 15173.72 3344.87 50428.19 88888.00 2017-09-28 18:56:57.000 271 15173.59 3344.88 50428.12 88888.00 2017-09-28 18:56:58.000 271 15173.46 3344.84 50428.09 88888.00 2017-09-28 18:56:59.000 271 15173.31 3344.83 50428.10 88888.00 2017-09-28 18:57:00.000 271 15173.18 3344.76 50428.08 52767.36 2017-09-28 18:57:01.000 271 15173.07 3344.66 50428.05 88888.00 2017-09-28 18:57:02.000 271 15172.97 3344.63 50428.00 88888.00 2017-09-28 18:57:03.000 271 15172.89 3344.56 50427.96 88888.00 2017-09-28 18:57:04.000 271 15172.86 3344.52 50427.90 88888.00 2017-09-28 18:57:05.000 271 15172.76 3344.45 50427.88 52766.99 2017-09-28 18:57:06.000 271 15172.68 3344.38 50427.86 88888.00 2017-09-28 18:57:07.000 271 15172.59 3344.34 50427.88 88888.00 2017-09-28 18:57:08.000 271 15172.48 3344.27 50427.78 88888.00 2017-09-28 18:57:09.000 271 15172.36 3344.25 50427.75 88888.00 2017-09-28 18:57:10.000 271 15172.24 3344.19 50427.76 52766.70 2017-09-28 18:57:11.000 271 15172.07 3344.17 50427.70 88888.00 2017-09-28 18:57:12.000 271 15171.89 3344.20 50427.63 88888.00 2017-09-28 18:57:13.000 271 15171.73 3344.22 50427.57 88888.00 2017-09-28 18:57:14.000 271 15171.56 3344.23 50427.50 88888.00 2017-09-28 18:57:15.000 271 15171.38 3344.21 50427.47 52766.31 2017-09-28 18:57:16.000 271 15171.22 3344.24 50427.44 88888.00 2017-09-28 18:57:17.000 271 15171.13 3344.27 50427.38 88888.00 2017-09-28 18:57:18.000 271 15171.03 3344.33 50427.34 88888.00 2017-09-28 18:57:19.000 271 15170.86 3344.38 50427.31 88888.00 2017-09-28 18:57:20.000 271 15170.77 3344.50 50427.32 52765.90 2017-09-28 18:57:21.000 271 15170.66 3344.53 50427.27 88888.00 2017-09-28 18:57:22.000 271 15170.61 3344.54 50427.22 88888.00 2017-09-28 18:57:23.000 271 15170.55 3344.58 50427.17 88888.00 2017-09-28 18:57:24.000 271 15170.49 3344.64 50427.13 88888.00 2017-09-28 18:57:25.000 271 15170.47 3344.69 50427.11 52765.61 2017-09-28 18:57:26.000 271 15170.46 3344.78 50427.12 88888.00 2017-09-28 18:57:27.000 271 15170.43 3344.77 50427.08 88888.00 2017-09-28 18:57:28.000 271 15170.37 3344.79 50426.99 88888.00 2017-09-28 18:57:29.000 271 15170.32 3344.87 50426.94 88888.00 2017-09-28 18:57:30.000 271 15170.32 3344.96 50426.91 52765.42 2017-09-28 18:57:31.000 271 15170.32 3344.99 50426.87 88888.00 2017-09-28 18:57:32.000 271 15170.30 3345.05 50426.83 88888.00 2017-09-28 18:57:33.000 271 15170.28 3345.08 50426.77 88888.00 2017-09-28 18:57:34.000 271 15170.27 3345.11 50426.74 88888.00 2017-09-28 18:57:35.000 271 15170.22 3345.15 50426.70 52765.23 2017-09-28 18:57:36.000 271 15170.15 3345.22 50426.70 88888.00 2017-09-28 18:57:37.000 271 15170.07 3345.30 50426.71 88888.00 2017-09-28 18:57:38.000 271 15169.96 3345.36 50426.73 88888.00 2017-09-28 18:57:39.000 271 15169.90 3345.41 50426.71 88888.00 2017-09-28 18:57:40.000 271 15169.84 3345.46 50426.60 52765.01 2017-09-28 18:57:41.000 271 15169.80 3345.45 50426.53 88888.00 2017-09-28 18:57:42.000 271 15169.76 3345.46 50426.48 88888.00 2017-09-28 18:57:43.000 271 15169.71 3345.47 50426.44 88888.00 2017-09-28 18:57:44.000 271 15169.70 3345.38 50426.41 88888.00 2017-09-28 18:57:45.000 271 15169.75 3345.29 50426.38 52764.76 2017-09-28 18:57:46.000 271 15169.78 3345.25 50426.31 88888.00 2017-09-28 18:57:47.000 271 15169.73 3345.24 50426.28 88888.00 2017-09-28 18:57:48.000 271 15169.77 3345.14 50426.21 88888.00 2017-09-28 18:57:49.000 271 15169.78 3345.09 50426.16 88888.00 2017-09-28 18:57:50.000 271 15169.83 3345.02 50426.16 52764.54 2017-09-28 18:57:51.000 271 15169.93 3344.94 50426.12 88888.00 2017-09-28 18:57:52.000 271 15170.01 3344.98 50426.14 88888.00 2017-09-28 18:57:53.000 271 15170.01 3344.91 50426.11 88888.00 2017-09-28 18:57:54.000 271 15170.07 3344.85 50426.05 88888.00 2017-09-28 18:57:55.000 271 15170.14 3344.78 50426.04 52764.45 2017-09-28 18:57:56.000 271 15170.18 3344.67 50426.03 88888.00 2017-09-28 18:57:57.000 271 15170.23 3344.64 50425.97 88888.00 2017-09-28 18:57:58.000 271 15170.22 3344.57 50425.94 88888.00 2017-09-28 18:57:59.000 271 15170.20 3344.50 50425.85 88888.00 2017-09-28 18:58:00.000 271 15170.18 3344.40 50425.82 52764.31 2017-09-28 18:58:01.000 271 15170.15 3344.30 50425.75 88888.00 2017-09-28 18:58:02.000 271 15170.10 3344.23 50425.74 88888.00 2017-09-28 18:58:03.000 271 15170.09 3344.20 50425.75 88888.00 2017-09-28 18:58:04.000 271 15170.06 3344.13 50425.73 88888.00 2017-09-28 18:58:05.000 271 15170.06 3344.05 50425.69 52764.09 2017-09-28 18:58:06.000 271 15170.01 3344.05 50425.63 88888.00 2017-09-28 18:58:07.000 271 15169.88 3344.04 50425.59 88888.00 2017-09-28 18:58:08.000 271 15169.82 3344.00 50425.55 88888.00 2017-09-28 18:58:09.000 271 15169.72 3344.00 50425.53 88888.00 2017-09-28 18:58:10.000 271 15169.59 3344.04 50425.50 52763.81 2017-09-28 18:58:11.000 271 15169.51 3344.04 50425.49 88888.00 2017-09-28 18:58:12.000 271 15169.43 3344.06 50425.49 88888.00 2017-09-28 18:58:13.000 271 15169.34 3344.01 50425.42 88888.00 2017-09-28 18:58:14.000 271 15169.28 3343.93 50425.35 88888.00 2017-09-28 18:58:15.000 271 15169.25 3343.91 50425.27 52763.54 2017-09-28 18:58:16.000 271 15169.20 3343.89 50425.24 88888.00 2017-09-28 18:58:17.000 271 15169.15 3343.90 50425.16 88888.00 2017-09-28 18:58:18.000 271 15169.12 3343.83 50425.14 88888.00 2017-09-28 18:58:19.000 271 15169.05 3343.72 50425.16 88888.00 2017-09-28 18:58:20.000 271 15169.03 3343.65 50425.14 52763.28 2017-09-28 18:58:21.000 271 15168.95 3343.59 50425.10 88888.00 2017-09-28 18:58:22.000 271 15168.87 3343.55 50425.07 88888.00 2017-09-28 18:58:23.000 271 15168.80 3343.42 50425.05 88888.00 2017-09-28 18:58:24.000 271 15168.71 3343.27 50425.01 88888.00 2017-09-28 18:58:25.000 271 15168.62 3343.11 50424.99 52762.97 2017-09-28 18:58:26.000 271 15168.50 3342.91 50424.99 88888.00 2017-09-28 18:58:27.000 271 15168.46 3342.74 50424.92 88888.00 2017-09-28 18:58:28.000 271 15168.35 3342.61 50424.89 88888.00 2017-09-28 18:58:29.000 271 15168.20 3342.48 50424.84 88888.00 2017-09-28 18:58:30.000 271 15168.11 3342.38 50424.82 52762.62 2017-09-28 18:58:31.000 271 15168.01 3342.26 50424.83 88888.00 2017-09-28 18:58:32.000 271 15167.94 3342.22 50424.75 88888.00 2017-09-28 18:58:33.000 271 15167.86 3342.22 50424.69 88888.00 2017-09-28 18:58:34.000 271 15167.71 3342.20 50424.70 88888.00 2017-09-28 18:58:35.000 271 15167.61 3342.22 50424.75 52762.33 2017-09-28 18:58:36.000 271 15167.57 3342.23 50424.76 88888.00 2017-09-28 18:58:37.000 271 15167.51 3342.33 50424.65 88888.00 2017-09-28 18:58:38.000 271 15167.35 3342.43 50424.58 88888.00 2017-09-28 18:58:39.000 271 15167.22 3342.46 50424.58 88888.00 2017-09-28 18:58:40.000 271 15167.16 3342.50 50424.57 52762.06 2017-09-28 18:58:41.000 271 15167.06 3342.60 50424.53 88888.00 2017-09-28 18:58:42.000 271 15166.98 3342.74 50424.45 88888.00 2017-09-28 18:58:43.000 271 15166.88 3342.87 50424.39 88888.00 2017-09-28 18:58:44.000 271 15166.83 3342.98 50424.35 88888.00 2017-09-28 18:58:45.000 271 15166.81 3343.14 50424.35 52761.77 2017-09-28 18:58:46.000 271 15166.77 3343.20 50424.35 88888.00 2017-09-28 18:58:47.000 271 15166.75 3343.39 50424.30 88888.00 2017-09-28 18:58:48.000 271 15166.73 3343.54 50424.24 88888.00 2017-09-28 18:58:49.000 271 15166.80 3343.62 50424.21 88888.00 2017-09-28 18:58:50.000 271 15166.93 3343.73 50424.16 52761.61 2017-09-28 18:58:51.000 271 15167.01 3343.80 50424.16 88888.00 2017-09-28 18:58:52.000 271 15167.08 3343.98 50424.08 88888.00 2017-09-28 18:58:53.000 271 15167.21 3344.06 50423.99 88888.00 2017-09-28 18:58:54.000 271 15167.43 3344.14 50423.94 88888.00 2017-09-28 18:58:55.000 271 15167.67 3344.20 50423.92 52761.61 2017-09-28 18:58:56.000 271 15167.93 3344.23 50423.91 88888.00 2017-09-28 18:58:57.000 271 15168.24 3344.20 50423.93 88888.00 2017-09-28 18:58:58.000 271 15168.57 3344.16 50423.91 88888.00 2017-09-28 18:58:59.000 271 15168.93 3344.15 50423.88 88888.00 2017-09-28 18:59:00.000 271 15169.34 3344.06 50423.82 52761.81 2017-09-28 18:59:01.000 271 15169.72 3343.92 50423.81 88888.00 2017-09-28 18:59:02.000 271 15170.10 3343.78 50423.74 88888.00 2017-09-28 18:59:03.000 271 15170.45 3343.64 50423.73 88888.00 2017-09-28 18:59:04.000 271 15170.81 3343.55 50423.66 88888.00 2017-09-28 18:59:05.000 271 15171.15 3343.38 50423.58 52762.20 2017-09-28 18:59:06.000 271 15171.50 3343.14 50423.56 88888.00 2017-09-28 18:59:07.000 271 15171.83 3343.00 50423.54 88888.00 2017-09-28 18:59:08.000 271 15172.07 3342.86 50423.49 88888.00 2017-09-28 18:59:09.000 271 15172.31 3342.76 50423.44 88888.00 2017-09-28 18:59:10.000 271 15172.52 3342.66 50423.44 52762.51 2017-09-28 18:59:11.000 271 15172.74 3342.58 50423.39 88888.00 2017-09-28 18:59:12.000 271 15172.88 3342.48 50423.34 88888.00 2017-09-28 18:59:13.000 271 15173.01 3342.41 50423.33 88888.00 2017-09-28 18:59:14.000 271 15173.12 3342.27 50423.31 88888.00 2017-09-28 18:59:15.000 271 15173.24 3342.18 50423.32 52762.64 2017-09-28 18:59:16.000 271 15173.37 3342.03 50423.31 88888.00 2017-09-28 18:59:17.000 271 15173.40 3341.91 50423.30 88888.00 2017-09-28 18:59:18.000 271 15173.36 3341.77 50423.27 88888.00 2017-09-28 18:59:19.000 271 15173.29 3341.63 50423.22 88888.00 2017-09-28 18:59:20.000 271 15173.23 3341.49 50423.22 52762.58 2017-09-28 18:59:21.000 271 15173.23 3341.38 50423.24 88888.00 2017-09-28 18:59:22.000 271 15173.11 3341.30 50423.20 88888.00 2017-09-28 18:59:23.000 271 15172.95 3341.22 50423.13 88888.00 2017-09-28 18:59:24.000 271 15172.76 3341.17 50423.08 88888.00 2017-09-28 18:59:25.000 271 15172.56 3341.15 50423.06 52762.31 2017-09-28 18:59:26.000 271 15172.33 3341.10 50423.04 88888.00 2017-09-28 18:59:27.000 271 15172.13 3341.19 50423.04 88888.00 2017-09-28 18:59:28.000 271 15171.91 3341.30 50423.00 88888.00 2017-09-28 18:59:29.000 271 15171.62 3341.34 50422.97 88888.00 2017-09-28 18:59:30.000 271 15171.39 3341.46 50422.97 52761.92 2017-09-28 18:59:31.000 271 15171.20 3341.59 50422.90 88888.00 2017-09-28 18:59:32.000 271 15171.00 3341.67 50422.90 88888.00 2017-09-28 18:59:33.000 271 15170.89 3341.76 50422.92 88888.00 2017-09-28 18:59:34.000 271 15170.78 3341.83 50422.89 88888.00 2017-09-28 18:59:35.000 271 15170.71 3341.95 50422.81 52761.52 2017-09-28 18:59:36.000 271 15170.67 3342.03 50422.78 88888.00 2017-09-28 18:59:37.000 271 15170.63 3342.04 50422.78 88888.00 2017-09-28 18:59:38.000 271 15170.62 3342.15 50422.76 88888.00 2017-09-28 18:59:39.000 271 15170.59 3342.20 50422.74 88888.00 2017-09-28 18:59:40.000 271 15170.53 3342.22 50422.77 52761.28 2017-09-28 18:59:41.000 271 15170.52 3342.20 50422.75 88888.00 2017-09-28 18:59:42.000 271 15170.54 3342.21 50422.76 88888.00 2017-09-28 18:59:43.000 271 15170.56 3342.23 50422.70 88888.00 2017-09-28 18:59:44.000 271 15170.59 3342.30 50422.65 88888.00 2017-09-28 18:59:45.000 271 15170.60 3342.36 50422.66 52761.19 2017-09-28 18:59:46.000 271 15170.67 3342.38 50422.65 88888.00 2017-09-28 18:59:47.000 271 15170.73 3342.39 50422.61 88888.00 2017-09-28 18:59:48.000 271 15170.87 3342.44 50422.53 88888.00 2017-09-28 18:59:49.000 271 15171.00 3342.40 50422.45 88888.00 2017-09-28 18:59:50.000 271 15171.17 3342.35 50422.45 52761.13 2017-09-28 18:59:51.000 271 15171.37 3342.37 50422.40 88888.00 2017-09-28 18:59:52.000 271 15171.47 3342.33 50422.34 88888.00 2017-09-28 18:59:53.000 271 15171.63 3342.28 50422.28 88888.00 2017-09-28 18:59:54.000 271 15171.79 3342.29 50422.25 88888.00 2017-09-28 18:59:55.000 271 15172.01 3342.21 50422.28 52761.25 2017-09-28 18:59:56.000 271 15172.15 3342.06 50422.29 88888.00 2017-09-28 18:59:57.000 271 15172.25 3341.99 50422.26 88888.00 2017-09-28 18:59:58.000 271 15172.28 3341.90 50422.23 88888.00 2017-09-28 18:59:59.000 271 15172.32 3341.85 50422.23 88888.00 2017-09-28 19:00:00.000 271 15172.35 3341.81 50422.20 52761.31 2017-09-28 19:00:01.000 271 15172.35 3341.82 50422.16 88888.00 2017-09-28 19:00:02.000 271 15172.31 3341.86 50422.11 88888.00 2017-09-28 19:00:03.000 271 15172.26 3341.86 50422.10 88888.00 2017-09-28 19:00:04.000 271 15172.26 3341.85 50422.11 88888.00 2017-09-28 19:00:05.000 271 15172.24 3341.83 50422.10 52761.18 2017-09-28 19:00:06.000 271 15172.14 3341.82 50422.05 88888.00 2017-09-28 19:00:07.000 271 15172.03 3341.81 50421.98 88888.00 2017-09-28 19:00:08.000 271 15171.94 3341.81 50421.96 88888.00 2017-09-28 19:00:09.000 271 15171.81 3341.72 50421.96 88888.00 2017-09-28 19:00:10.000 271 15171.78 3341.69 50421.87 52760.98 2017-09-28 19:00:11.000 271 15171.69 3341.68 50421.88 88888.00 2017-09-28 19:00:12.000 271 15171.54 3341.62 50421.84 88888.00 2017-09-28 19:00:13.000 271 15171.38 3341.56 50421.74 88888.00 2017-09-28 19:00:14.000 271 15171.25 3341.56 50421.72 88888.00 2017-09-28 19:00:15.000 271 15171.02 3341.55 50421.74 52760.69 2017-09-28 19:00:16.000 271 15170.76 3341.60 50421.76 88888.00 2017-09-28 19:00:17.000 271 15170.49 3341.73 50421.78 88888.00 2017-09-28 19:00:18.000 271 15170.22 3341.85 50421.76 88888.00 2017-09-28 19:00:19.000 271 15169.96 3341.89 50421.74 88888.00 2017-09-28 19:00:20.000 271 15169.71 3341.89 50421.72 52760.28 2017-09-28 19:00:21.000 271 15169.53 3341.99 50421.74 88888.00 2017-09-28 19:00:22.000 271 15169.32 3342.09 50421.69 88888.00 2017-09-28 19:00:23.000 271 15169.15 3342.25 50421.68 88888.00 2017-09-28 19:00:24.000 271 15168.94 3342.38 50421.67 88888.00 2017-09-28 19:00:25.000 271 15168.73 3342.46 50421.61 52759.86 2017-09-28 19:00:26.000 271 15168.55 3342.61 50421.57 88888.00 2017-09-28 19:00:27.000 271 15168.37 3342.75 50421.55 88888.00 2017-09-28 19:00:28.000 271 15168.19 3342.87 50421.53 88888.00 2017-09-28 19:00:29.000 271 15168.05 3342.91 50421.52 88888.00 2017-09-28 19:00:30.000 271 15167.98 3342.86 50421.50 52759.50 2017-09-28 19:00:31.000 271 15167.86 3342.84 50421.50 88888.00 2017-09-28 19:00:32.000 271 15167.70 3342.96 50421.48 88888.00 2017-09-28 19:00:33.000 271 15167.59 3343.02 50421.42 88888.00 2017-09-28 19:00:34.000 271 15167.47 3343.06 50421.37 88888.00 2017-09-28 19:00:35.000 271 15167.43 3343.17 50421.34 52759.23 2017-09-28 19:00:36.000 271 15167.40 3343.25 50421.33 88888.00 2017-09-28 19:00:37.000 271 15167.29 3343.32 50421.29 88888.00 2017-09-28 19:00:38.000 271 15167.20 3343.38 50421.23 88888.00 2017-09-28 19:00:39.000 271 15167.17 3343.36 50421.25 88888.00 2017-09-28 19:00:40.000 271 15167.16 3343.44 50421.25 52759.02 2017-09-28 19:00:41.000 271 15167.15 3343.54 50421.25 88888.00 2017-09-28 19:00:42.000 271 15167.12 3343.55 50421.15 88888.00 2017-09-28 19:00:43.000 271 15167.13 3343.64 50421.08 88888.00 2017-09-28 19:00:44.000 271 15167.13 3343.71 50421.07 88888.00 2017-09-28 19:00:45.000 271 15167.14 3343.72 50421.06 52758.81 2017-09-28 19:00:46.000 271 15167.14 3343.70 50421.05 88888.00 2017-09-28 19:00:47.000 271 15167.14 3343.74 50421.08 88888.00 2017-09-28 19:00:48.000 271 15167.18 3343.74 50421.01 88888.00 2017-09-28 19:00:49.000 271 15167.18 3343.76 50420.99 88888.00 2017-09-28 19:00:50.000 271 15167.21 3343.74 50420.99 52758.70 2017-09-28 19:00:51.000 271 15167.17 3343.72 50420.95 88888.00 2017-09-28 19:00:52.000 271 15167.10 3343.73 50420.93 88888.00 2017-09-28 19:00:53.000 271 15167.02 3343.71 50420.86 88888.00 2017-09-28 19:00:54.000 271 15166.93 3343.65 50420.79 88888.00 2017-09-28 19:00:55.000 271 15166.83 3343.64 50420.82 52758.53 2017-09-28 19:00:56.000 271 15166.74 3343.65 50420.80 88888.00 2017-09-28 19:00:57.000 271 15166.59 3343.66 50420.76 88888.00 2017-09-28 19:00:58.000 271 15166.42 3343.69 50420.70 88888.00 2017-09-28 19:00:59.000 271 15166.28 3343.70 50420.67 88888.00 2017-09-28 19:01:00.000 271 15166.16 3343.72 50420.62 52758.26 2017-09-28 19:01:01.000 271 15166.05 3343.72 50420.60 88888.00 2017-09-28 19:01:02.000 271 15165.90 3343.78 50420.58 88888.00 2017-09-28 19:01:03.000 271 15165.76 3343.84 50420.56 88888.00 2017-09-28 19:01:04.000 271 15165.61 3343.82 50420.56 88888.00 2017-09-28 19:01:05.000 271 15165.55 3343.83 50420.54 52757.91 2017-09-28 19:01:06.000 271 15165.50 3343.81 50420.47 88888.00 2017-09-28 19:01:07.000 271 15165.45 3343.80 50420.42 88888.00 2017-09-28 19:01:08.000 271 15165.40 3343.81 50420.35 88888.00 2017-09-28 19:01:09.000 271 15165.28 3343.82 50420.32 88888.00 2017-09-28 19:01:10.000 271 15165.21 3343.88 50420.33 52757.65 2017-09-28 19:01:11.000 271 15165.09 3343.95 50420.34 88888.00 2017-09-28 19:01:12.000 271 15164.97 3343.97 50420.23 88888.00 2017-09-28 19:01:13.000 271 15164.76 3343.97 50420.14 88888.00 2017-09-28 19:01:14.000 271 15164.64 3344.01 50420.15 88888.00 2017-09-28 19:01:15.000 271 15164.49 3344.00 50420.13 52757.31 2017-09-28 19:01:16.000 271 15164.31 3344.04 50420.14 88888.00 2017-09-28 19:01:17.000 271 15164.11 3344.14 50420.07 88888.00 2017-09-28 19:01:18.000 271 15163.96 3344.23 50420.03 88888.00 2017-09-28 19:01:19.000 271 15163.76 3344.23 50420.01 88888.00 2017-09-28 19:01:20.000 271 15163.61 3344.29 50419.94 52756.94 2017-09-28 19:01:21.000 271 15163.54 3344.43 50419.93 88888.00 2017-09-28 19:01:22.000 271 15163.38 3344.52 50419.94 88888.00 2017-09-28 19:01:23.000 271 15163.32 3344.58 50419.92 88888.00 2017-09-28 19:01:24.000 271 15163.28 3344.65 50419.89 88888.00 2017-09-28 19:01:25.000 271 15163.23 3344.70 50419.91 52756.59 2017-09-28 19:01:26.000 271 15163.22 3344.76 50419.85 88888.00 2017-09-28 19:01:27.000 271 15163.17 3344.76 50419.77 88888.00 2017-09-28 19:01:28.000 271 15163.16 3344.80 50419.71 88888.00 2017-09-28 19:01:29.000 271 15163.12 3344.83 50419.69 88888.00 2017-09-28 19:01:30.000 271 15163.10 3344.85 50419.71 52756.36 2017-09-28 19:01:31.000 271 15163.12 3344.88 50419.68 88888.00 2017-09-28 19:01:32.000 271 15163.11 3344.96 50419.64 88888.00 2017-09-28 19:01:33.000 271 15163.08 3345.02 50419.56 88888.00 2017-09-28 19:01:34.000 271 15163.01 3345.06 50419.52 88888.00 2017-09-28 19:01:35.000 271 15163.00 3345.13 50419.50 52756.23 2017-09-28 19:01:36.000 271 15162.99 3345.22 50419.47 88888.00 2017-09-28 19:01:37.000 271 15162.98 3345.39 50419.47 88888.00 2017-09-28 19:01:38.000 271 15162.97 3345.49 50419.44 88888.00 2017-09-28 19:01:39.000 271 15162.92 3345.53 50419.41 88888.00 2017-09-28 19:01:40.000 271 15162.91 3345.59 50419.36 52756.05 2017-09-28 19:01:41.000 271 15162.93 3345.65 50419.29 88888.00 2017-09-28 19:01:42.000 271 15162.94 3345.74 50419.25 88888.00 2017-09-28 19:01:43.000 271 15162.91 3345.83 50419.23 88888.00 2017-09-28 19:01:44.000 271 15162.91 3345.89 50419.18 88888.00 2017-09-28 19:01:45.000 271 15162.94 3345.94 50419.15 52755.87 2017-09-28 19:01:46.000 271 15162.98 3345.95 50419.10 88888.00 2017-09-28 19:01:47.000 271 15162.90 3345.96 50419.04 88888.00 2017-09-28 19:01:48.000 271 15162.85 3346.00 50419.00 88888.00 2017-09-28 19:01:49.000 271 15162.82 3346.07 50418.96 88888.00 2017-09-28 19:01:50.000 271 15162.79 3346.03 50418.90 52755.72 2017-09-28 19:01:51.000 271 15162.74 3345.99 50418.84 88888.00 2017-09-28 19:01:52.000 271 15162.70 3346.00 50418.79 88888.00 2017-09-28 19:01:53.000 271 15162.66 3345.99 50418.80 88888.00 2017-09-28 19:01:54.000 271 15162.61 3346.02 50418.75 88888.00 2017-09-28 19:01:55.000 271 15162.64 3345.99 50418.69 52755.48 2017-09-28 19:01:56.000 271 15162.61 3345.93 50418.65 88888.00 2017-09-28 19:01:57.000 271 15162.57 3345.84 50418.69 88888.00 2017-09-28 19:01:58.000 271 15162.55 3345.79 50418.66 88888.00 2017-09-28 19:01:59.000 271 15162.50 3345.79 50418.56 88888.00 2017-09-28 19:02:00.000 271 15162.47 3345.72 50418.53 52755.28 2017-09-28 19:02:01.000 271 15162.36 3345.62 50418.55 88888.00 2017-09-28 19:02:02.000 271 15162.26 3345.51 50418.48 88888.00 2017-09-28 19:02:03.000 271 15162.09 3345.40 50418.42 88888.00 2017-09-28 19:02:04.000 271 15161.94 3345.32 50418.44 88888.00 2017-09-28 19:02:05.000 271 15161.80 3345.23 50418.44 52754.97 2017-09-28 19:02:06.000 271 15161.68 3345.19 50418.44 88888.00 2017-09-28 19:02:07.000 271 15161.50 3345.15 50418.37 88888.00 2017-09-28 19:02:08.000 271 15161.32 3345.07 50418.29 88888.00 2017-09-28 19:02:09.000 271 15161.16 3345.03 50418.22 88888.00 2017-09-28 19:02:10.000 271 15161.00 3345.02 50418.22 52754.55 2017-09-28 19:02:11.000 271 15160.87 3345.01 50418.19 88888.00 2017-09-28 19:02:12.000 271 15160.68 3345.04 50418.11 88888.00 2017-09-28 19:02:13.000 271 15160.49 3345.03 50418.00 88888.00 2017-09-28 19:02:14.000 271 15160.34 3345.07 50418.00 88888.00 2017-09-28 19:02:15.000 271 15160.24 3345.14 50418.00 52754.11 2017-09-28 19:02:16.000 271 15160.13 3345.09 50417.98 88888.00 2017-09-28 19:02:17.000 271 15160.01 3345.09 50417.94 88888.00 2017-09-28 19:02:18.000 271 15159.90 3345.07 50417.87 88888.00 2017-09-28 19:02:19.000 271 15159.80 3345.00 50417.85 88888.00 2017-09-28 19:02:20.000 271 15159.69 3344.93 50417.80 52753.77 2017-09-28 19:02:21.000 271 15159.57 3344.88 50417.78 88888.00 2017-09-28 19:02:22.000 271 15159.39 3344.87 50417.73 88888.00 2017-09-28 19:02:23.000 271 15159.24 3344.87 50417.66 88888.00 2017-09-28 19:02:24.000 271 15159.10 3344.91 50417.64 88888.00 2017-09-28 19:02:25.000 271 15158.94 3344.86 50417.61 52753.40 2017-09-28 19:02:26.000 271 15158.79 3344.81 50417.59 88888.00 2017-09-28 19:02:27.000 271 15158.62 3344.83 50417.54 88888.00 2017-09-28 19:02:28.000 271 15158.47 3344.86 50417.48 88888.00 2017-09-28 19:02:29.000 271 15158.36 3344.86 50417.49 88888.00 2017-09-28 19:02:30.000 271 15158.29 3344.90 50417.50 52752.97 2017-09-28 19:02:31.000 271 15158.22 3344.87 50417.47 88888.00 2017-09-28 19:02:32.000 271 15158.15 3344.87 50417.39 88888.00 2017-09-28 19:02:33.000 271 15158.13 3344.88 50417.31 88888.00 2017-09-28 19:02:34.000 271 15158.11 3344.87 50417.25 88888.00 2017-09-28 19:02:35.000 271 15158.08 3344.79 50417.22 52752.67 2017-09-28 19:02:36.000 271 15158.06 3344.77 50417.20 88888.00 2017-09-28 19:02:37.000 271 15158.02 3344.75 50417.17 88888.00 2017-09-28 19:02:38.000 271 15157.98 3344.70 50417.10 88888.00 2017-09-28 19:02:39.000 271 15157.90 3344.71 50417.03 88888.00 2017-09-28 19:02:40.000 271 15157.86 3344.69 50417.05 52752.44 2017-09-28 19:02:41.000 271 15157.83 3344.63 50417.02 88888.00 2017-09-28 19:02:42.000 271 15157.82 3344.65 50416.97 88888.00 2017-09-28 19:02:43.000 271 15157.78 3344.66 50416.99 88888.00 2017-09-28 19:02:44.000 271 15157.79 3344.66 50416.93 88888.00 2017-09-28 19:02:45.000 271 15157.78 3344.64 50416.91 52752.17 2017-09-28 19:02:46.000 271 15157.79 3344.64 50416.85 88888.00 2017-09-28 19:02:47.000 271 15157.82 3344.65 50416.76 88888.00 2017-09-28 19:02:48.000 271 15157.80 3344.63 50416.74 88888.00 2017-09-28 19:02:49.000 271 15157.80 3344.57 50416.69 88888.00 2017-09-28 19:02:50.000 271 15157.82 3344.49 50416.64 52752.00 2017-09-28 19:02:51.000 271 15157.90 3344.38 50416.66 88888.00 2017-09-28 19:02:52.000 271 15157.94 3344.35 50416.65 88888.00 2017-09-28 19:02:53.000 271 15157.98 3344.33 50416.62 88888.00 2017-09-28 19:02:54.000 271 15158.02 3344.25 50416.55 88888.00 2017-09-28 19:02:55.000 271 15158.06 3344.15 50416.54 52751.85 2017-09-28 19:02:56.000 271 15158.12 3344.12 50416.50 88888.00 2017-09-28 19:02:57.000 271 15158.08 3344.10 50416.42 88888.00 2017-09-28 19:02:58.000 271 15158.03 3344.05 50416.37 88888.00 2017-09-28 19:02:59.000 271 15158.02 3344.02 50416.35 88888.00 2017-09-28 19:03:00.000 271 15157.99 3344.00 50416.33 52751.65 2017-09-28 19:03:01.000 271 15157.97 3343.96 50416.34 88888.00 2017-09-28 19:03:02.000 271 15157.96 3343.94 50416.25 88888.00 2017-09-28 19:03:03.000 271 15157.96 3343.90 50416.19 88888.00 2017-09-28 19:03:04.000 271 15157.96 3343.83 50416.18 88888.00 2017-09-28 19:03:05.000 271 15157.96 3343.73 50416.15 52751.43 2017-09-28 19:03:06.000 271 15157.94 3343.66 50416.12 88888.00 2017-09-28 19:03:07.000 271 15157.90 3343.63 50416.06 88888.00 2017-09-28 19:03:08.000 271 15157.78 3343.59 50416.03 88888.00 2017-09-28 19:03:09.000 271 15157.68 3343.63 50415.98 88888.00 2017-09-28 19:03:10.000 271 15157.57 3343.67 50415.93 52751.23 2017-09-28 19:03:11.000 271 15157.43 3343.75 50415.92 88888.00 2017-09-28 19:03:12.000 271 15157.26 3343.80 50415.89 88888.00 2017-09-28 19:03:13.000 271 15157.15 3343.84 50415.79 88888.00 2017-09-28 19:03:14.000 271 15157.00 3343.84 50415.73 88888.00 2017-09-28 19:03:15.000 271 15156.92 3343.88 50415.64 52750.88 2017-09-28 19:03:16.000 271 15156.86 3343.88 50415.63 88888.00 2017-09-28 19:03:17.000 271 15156.78 3343.94 50415.61 88888.00 2017-09-28 19:03:18.000 271 15156.66 3344.06 50415.56 88888.00 2017-09-28 19:03:19.000 271 15156.55 3344.16 50415.54 88888.00 2017-09-28 19:03:20.000 271 15156.50 3344.32 50415.53 52750.57 2017-09-28 19:03:21.000 271 15156.41 3344.40 50415.50 88888.00 2017-09-28 19:03:22.000 271 15156.39 3344.50 50415.49 88888.00 2017-09-28 19:03:23.000 271 15156.36 3344.67 50415.50 88888.00 2017-09-28 19:03:24.000 271 15156.36 3344.77 50415.45 88888.00 2017-09-28 19:03:25.000 271 15156.38 3344.81 50415.42 52750.33 2017-09-28 19:03:26.000 271 15156.41 3344.87 50415.34 88888.00 2017-09-28 19:03:27.000 271 15156.41 3344.99 50415.27 88888.00 2017-09-28 19:03:28.000 271 15156.38 3345.02 50415.27 88888.00 2017-09-28 19:03:29.000 271 15156.37 3345.10 50415.27 88888.00 2017-09-28 19:03:30.000 271 15156.40 3345.24 50415.20 52750.21 2017-09-28 19:03:31.000 271 15156.38 3345.33 50415.17 88888.00 2017-09-28 19:03:32.000 271 15156.34 3345.42 50415.14 88888.00 2017-09-28 19:03:33.000 271 15156.34 3345.49 50415.09 88888.00 2017-09-28 19:03:34.000 271 15156.38 3345.51 50415.02 88888.00 2017-09-28 19:03:35.000 271 15156.42 3345.51 50414.97 52750.01 2017-09-28 19:03:36.000 271 15156.47 3345.52 50414.99 88888.00 2017-09-28 19:03:37.000 271 15156.52 3345.53 50414.92 88888.00 2017-09-28 19:03:38.000 271 15156.53 3345.56 50414.86 88888.00 2017-09-28 19:03:39.000 271 15156.61 3345.58 50414.79 88888.00 2017-09-28 19:03:40.000 271 15156.63 3345.62 50414.79 52749.89 2017-09-28 19:03:41.000 271 15156.61 3345.66 50414.77 88888.00 2017-09-28 19:03:42.000 271 15156.59 3345.66 50414.74 88888.00 2017-09-28 19:03:43.000 271 15156.60 3345.68 50414.67 88888.00 2017-09-28 19:03:44.000 271 15156.59 3345.69 50414.63 88888.00 2017-09-28 19:03:45.000 271 15156.58 3345.66 50414.61 52749.75 2017-09-28 19:03:46.000 271 15156.58 3345.67 50414.50 88888.00 2017-09-28 19:03:47.000 271 15156.56 3345.71 50414.46 88888.00 2017-09-28 19:03:48.000 271 15156.46 3345.69 50414.35 88888.00 2017-09-28 19:03:49.000 271 15156.37 3345.70 50414.36 88888.00 2017-09-28 19:03:50.000 271 15156.27 3345.72 50414.37 52749.55 2017-09-28 19:03:51.000 271 15156.17 3345.78 50414.34 88888.00 2017-09-28 19:03:52.000 271 15156.04 3345.88 50414.32 88888.00 2017-09-28 19:03:53.000 271 15155.90 3345.97 50414.32 88888.00 2017-09-28 19:03:54.000 271 15155.82 3346.03 50414.30 88888.00 2017-09-28 19:03:55.000 271 15155.71 3346.09 50414.27 52749.24 2017-09-28 19:03:56.000 271 15155.59 3346.09 50414.22 88888.00 2017-09-28 19:03:57.000 271 15155.51 3346.14 50414.10 88888.00 2017-09-28 19:03:58.000 271 15155.41 3346.16 50414.06 88888.00 2017-09-28 19:03:59.000 271 15155.28 3346.20 50414.01 88888.00 2017-09-28 19:04:00.000 271 15155.19 3346.23 50413.97 52748.94 2017-09-28 19:04:01.000 271 15155.11 3346.30 50414.00 88888.00 2017-09-28 19:04:02.000 271 15155.03 3346.42 50413.97 88888.00 2017-09-28 19:04:03.000 271 15154.93 3346.46 50413.98 88888.00 2017-09-28 19:04:04.000 271 15154.85 3346.58 50413.92 88888.00 2017-09-28 19:04:05.000 271 15154.76 3346.60 50413.84 52748.64 2017-09-28 19:04:06.000 271 15154.75 3346.71 50413.88 88888.00 2017-09-28 19:04:07.000 271 15154.68 3346.75 50413.80 88888.00 2017-09-28 19:04:08.000 271 15154.61 3346.82 50413.74 88888.00 2017-09-28 19:04:09.000 271 15154.59 3346.90 50413.71 88888.00 2017-09-28 19:04:10.000 271 15154.58 3346.95 50413.64 52748.39 2017-09-28 19:04:11.000 271 15154.59 3347.01 50413.68 88888.00 2017-09-28 19:04:12.000 271 15154.57 3347.20 50413.67 88888.00 2017-09-28 19:04:13.000 271 15154.53 3347.27 50413.64 88888.00 2017-09-28 19:04:14.000 271 15154.51 3347.29 50413.57 88888.00 2017-09-28 19:04:15.000 271 15154.51 3347.36 50413.49 52748.16 2017-09-28 19:04:16.000 271 15154.54 3347.40 50413.43 88888.00 2017-09-28 19:04:17.000 271 15154.55 3347.45 50413.39 88888.00 2017-09-28 19:04:18.000 271 15154.62 3347.47 50413.34 88888.00 2017-09-28 19:04:19.000 271 15154.65 3347.47 50413.30 88888.00 2017-09-28 19:04:20.000 271 15154.73 3347.44 50413.32 52748.04 2017-09-28 19:04:21.000 271 15154.83 3347.44 50413.30 88888.00 2017-09-28 19:04:22.000 271 15154.94 3347.48 50413.30 88888.00 2017-09-28 19:04:23.000 271 15155.00 3347.50 50413.25 88888.00 2017-09-28 19:04:24.000 271 15155.07 3347.48 50413.21 88888.00 2017-09-28 19:04:25.000 271 15155.18 3347.48 50413.12 52748.00 2017-09-28 19:04:26.000 271 15155.33 3347.43 50413.10 88888.00 2017-09-28 19:04:27.000 271 15155.42 3347.35 50413.07 88888.00 2017-09-28 19:04:28.000 271 15155.53 3347.30 50413.00 88888.00 2017-09-28 19:04:29.000 271 15155.58 3347.28 50412.98 88888.00 2017-09-28 19:04:30.000 271 15155.67 3347.24 50412.91 52747.94 2017-09-28 19:04:31.000 271 15155.77 3347.22 50412.93 88888.00 2017-09-28 19:04:32.000 271 15155.84 3347.16 50412.92 88888.00 2017-09-28 19:04:33.000 271 15155.92 3347.11 50412.86 88888.00 2017-09-28 19:04:34.000 271 15155.97 3347.10 50412.85 88888.00 2017-09-28 19:04:35.000 271 15156.01 3347.06 50412.83 52747.90 2017-09-28 19:04:36.000 271 15156.06 3347.05 50412.77 88888.00 2017-09-28 19:04:37.000 271 15156.10 3347.05 50412.70 88888.00 2017-09-28 19:04:38.000 271 15156.09 3346.96 50412.63 88888.00 2017-09-28 19:04:39.000 271 15156.09 3346.94 50412.62 88888.00 2017-09-28 19:04:40.000 271 15156.13 3346.93 50412.59 52747.78 2017-09-28 19:04:41.000 271 15156.16 3346.94 50412.58 88888.00 2017-09-28 19:04:42.000 271 15156.13 3346.97 50412.53 88888.00 2017-09-28 19:04:43.000 271 15156.13 3347.03 50412.47 88888.00 2017-09-28 19:04:44.000 271 15156.08 3347.04 50412.42 88888.00 2017-09-28 19:04:45.000 271 15156.08 3347.06 50412.42 52747.64 2017-09-28 19:04:46.000 271 15156.05 3347.10 50412.45 88888.00 2017-09-28 19:04:47.000 271 15156.00 3347.17 50412.37 88888.00 2017-09-28 19:04:48.000 271 15155.90 3347.23 50412.28 88888.00 2017-09-28 19:04:49.000 271 15155.81 3347.34 50412.20 88888.00 2017-09-28 19:04:50.000 271 15155.72 3347.42 50412.18 52747.39 2017-09-28 19:04:51.000 271 15155.61 3347.56 50412.13 88888.00 2017-09-28 19:04:52.000 271 15155.49 3347.61 50412.10 88888.00 2017-09-28 19:04:53.000 271 15155.39 3347.75 50412.06 88888.00 2017-09-28 19:04:54.000 271 15155.34 3347.80 50412.08 88888.00 2017-09-28 19:04:55.000 271 15155.32 3347.85 50412.10 52747.13 2017-09-28 19:04:56.000 271 15155.28 3347.96 50412.08 88888.00 2017-09-28 19:04:57.000 271 15155.30 3348.01 50412.02 88888.00 2017-09-28 19:04:58.000 271 15155.35 3348.05 50411.97 88888.00 2017-09-28 19:04:59.000 271 15155.38 3348.08 50411.97 88888.00 2017-09-28 19:05:00.000 271 15155.43 3348.12 50411.93 52746.99 2017-09-28 19:05:01.000 271 15155.49 3348.14 50411.86 88888.00 2017-09-28 19:05:02.000 271 15155.46 3348.17 50411.84 88888.00 2017-09-28 19:05:03.000 271 15155.52 3348.25 50411.81 88888.00 2017-09-28 19:05:04.000 271 15155.60 3348.35 50411.75 88888.00 2017-09-28 19:05:05.000 271 15155.63 3348.40 50411.75 52746.87 2017-09-28 19:05:06.000 271 15155.65 3348.47 50411.74 88888.00 2017-09-28 19:05:07.000 271 15155.73 3348.59 50411.71 88888.00 2017-09-28 19:05:08.000 271 15155.76 3348.69 50411.65 88888.00 2017-09-28 19:05:09.000 271 15155.83 3348.76 50411.59 88888.00 2017-09-28 19:05:10.000 271 15155.90 3348.78 50411.56 52746.83 2017-09-28 19:05:11.000 271 15156.01 3348.84 50411.51 88888.00 2017-09-28 19:05:12.000 271 15156.07 3348.92 50411.47 88888.00 2017-09-28 19:05:13.000 271 15156.16 3349.01 50411.47 88888.00 2017-09-28 19:05:14.000 271 15156.26 3349.03 50411.44 88888.00 2017-09-28 19:05:15.000 271 15156.35 3349.05 50411.38 52746.79 2017-09-28 19:05:16.000 271 15156.49 3349.06 50411.38 88888.00 2017-09-28 19:05:17.000 271 15156.58 3349.06 50411.36 88888.00 2017-09-28 19:05:18.000 271 15156.68 3349.06 50411.30 88888.00 2017-09-28 19:05:19.000 271 15156.82 3349.05 50411.25 88888.00 2017-09-28 19:05:20.000 271 15156.92 3349.03 50411.29 52746.81 2017-09-28 19:05:21.000 271 15157.03 3349.05 50411.26 88888.00 2017-09-28 19:05:22.000 271 15157.11 3349.11 50411.22 88888.00 2017-09-28 19:05:23.000 271 15157.18 3349.12 50411.19 88888.00 2017-09-28 19:05:24.000 271 15157.26 3349.09 50411.14 88888.00 2017-09-28 19:05:25.000 271 15157.36 3349.10 50411.10 52746.80 2017-09-28 19:05:26.000 271 15157.41 3349.15 50411.12 88888.00 2017-09-28 19:05:27.000 271 15157.46 3349.16 50411.11 88888.00 2017-09-28 19:05:28.000 271 15157.49 3349.22 50411.00 88888.00 2017-09-28 19:05:29.000 271 15157.51 3349.24 50410.97 88888.00 2017-09-28 19:05:30.000 271 15157.60 3349.26 50410.91 52746.74 2017-09-28 19:05:31.000 271 15157.71 3349.23 50410.90 88888.00 2017-09-28 19:05:32.000 271 15157.77 3349.23 50410.89 88888.00 2017-09-28 19:05:33.000 271 15157.79 3349.21 50410.80 88888.00 2017-09-28 19:05:34.000 271 15157.81 3349.25 50410.73 88888.00 2017-09-28 19:05:35.000 271 15157.85 3349.23 50410.74 52746.68 2017-09-28 19:05:36.000 271 15157.89 3349.15 50410.75 88888.00 2017-09-28 19:05:37.000 271 15157.93 3349.15 50410.75 88888.00 2017-09-28 19:05:38.000 271 15157.92 3349.21 50410.74 88888.00 2017-09-28 19:05:39.000 271 15157.94 3349.24 50410.69 88888.00 2017-09-28 19:05:40.000 271 15157.97 3349.24 50410.63 52746.60 2017-09-28 19:05:41.000 271 15157.97 3349.24 50410.60 88888.00 2017-09-28 19:05:42.000 271 15157.95 3349.24 50410.58 88888.00 2017-09-28 19:05:43.000 271 15157.94 3349.28 50410.54 88888.00 2017-09-28 19:05:44.000 271 15157.93 3349.32 50410.48 88888.00 2017-09-28 19:05:45.000 271 15157.94 3349.37 50410.50 52746.44 2017-09-28 19:05:46.000 271 15157.94 3349.38 50410.47 88888.00 2017-09-28 19:05:47.000 271 15157.94 3349.39 50410.44 88888.00 2017-09-28 19:05:48.000 271 15157.95 3349.39 50410.41 88888.00 2017-09-28 19:05:49.000 271 15157.99 3349.45 50410.37 88888.00 2017-09-28 19:05:50.000 271 15158.05 3349.42 50410.42 52746.37 2017-09-28 19:05:51.000 271 15158.05 3349.42 50410.37 88888.00 2017-09-28 19:05:52.000 271 15158.07 3349.47 50410.36 88888.00 2017-09-28 19:05:53.000 271 15158.08 3349.51 50410.30 88888.00 2017-09-28 19:05:54.000 271 15158.12 3349.56 50410.25 88888.00 2017-09-28 19:05:55.000 271 15158.12 3349.57 50410.19 52746.27 2017-09-28 19:05:56.000 271 15158.13 3349.64 50410.19 88888.00 2017-09-28 19:05:57.000 271 15158.15 3349.71 50410.19 88888.00 2017-09-28 19:05:58.000 271 15158.16 3349.73 50410.17 88888.00 2017-09-28 19:05:59.000 271 15158.18 3349.77 50410.14 88888.00 2017-09-28 19:06:00.000 271 15158.22 3349.82 50410.09 52746.21 2017-09-28 19:06:01.000 271 15158.28 3349.84 50410.09 88888.00 2017-09-28 19:06:02.000 271 15158.29 3349.88 50410.10 88888.00 2017-09-28 19:06:03.000 271 15158.36 3349.91 50410.02 88888.00 2017-09-28 19:06:04.000 271 15158.44 3349.96 50409.97 88888.00 2017-09-28 19:06:05.000 271 15158.57 3350.04 50409.94 52746.14 2017-09-28 19:06:06.000 271 15158.59 3350.10 50410.00 88888.00 2017-09-28 19:06:07.000 271 15158.59 3350.10 50409.92 88888.00 2017-09-28 19:06:08.000 271 15158.64 3350.15 50409.90 88888.00 2017-09-28 19:06:09.000 271 15158.68 3350.20 50409.87 88888.00 2017-09-28 19:06:10.000 271 15158.78 3350.21 50409.82 52746.11 2017-09-28 19:06:11.000 271 15158.86 3350.29 50409.85 88888.00 2017-09-28 19:06:12.000 271 15158.92 3350.37 50409.82 88888.00 2017-09-28 19:06:13.000 271 15158.95 3350.42 50409.81 88888.00 2017-09-28 19:06:14.000 271 15158.99 3350.46 50409.78 88888.00 2017-09-28 19:06:15.000 271 15159.04 3350.51 50409.71 52746.10 2017-09-28 19:06:16.000 271 15159.05 3350.60 50409.71 88888.00 2017-09-28 19:06:17.000 271 15159.08 3350.67 50409.64 88888.00 2017-09-28 19:06:18.000 271 15159.08 3350.75 50409.63 88888.00 2017-09-28 19:06:19.000 271 15159.10 3350.81 50409.60 88888.00 2017-09-28 19:06:20.000 271 15159.18 3350.84 50409.55 52746.04 2017-09-28 19:06:21.000 271 15159.26 3350.91 50409.57 88888.00 2017-09-28 19:06:22.000 271 15159.30 3350.99 50409.59 88888.00 2017-09-28 19:06:23.000 271 15159.32 3350.99 50409.55 88888.00 2017-09-28 19:06:24.000 271 15159.37 3351.04 50409.54 88888.00 2017-09-28 19:06:25.000 271 15159.40 3351.12 50409.48 52745.99 2017-09-28 19:06:26.000 271 15159.47 3351.18 50409.45 88888.00 2017-09-28 19:06:27.000 271 15159.47 3351.22 50409.45 88888.00 2017-09-28 19:06:28.000 271 15159.45 3351.31 50409.44 88888.00 2017-09-28 19:06:29.000 271 15159.43 3351.34 50409.46 88888.00 2017-09-28 19:06:30.000 271 15159.42 3351.36 50409.41 52745.96 2017-09-28 19:06:31.000 271 15159.40 3351.39 50409.38 88888.00 2017-09-28 19:06:32.000 271 15159.40 3351.42 50409.34 88888.00 2017-09-28 19:06:33.000 271 15159.40 3351.53 50409.27 88888.00 2017-09-28 19:06:34.000 271 15159.38 3351.64 50409.28 88888.00 2017-09-28 19:06:35.000 271 15159.39 3351.70 50409.25 52745.83 2017-09-28 19:06:36.000 271 15159.39 3351.79 50409.26 88888.00 2017-09-28 19:06:37.000 271 15159.35 3351.80 50409.26 88888.00 2017-09-28 19:06:38.000 271 15159.34 3351.84 50409.19 88888.00 2017-09-28 19:06:39.000 271 15159.35 3351.91 50409.21 88888.00 2017-09-28 19:06:40.000 271 15159.34 3351.94 50409.21 52745.73 2017-09-28 19:06:41.000 271 15159.38 3351.97 50409.17 88888.00 2017-09-28 19:06:42.000 271 15159.35 3352.02 50409.11 88888.00 2017-09-28 19:06:43.000 271 15159.33 3352.12 50409.12 88888.00 2017-09-28 19:06:44.000 271 15159.37 3352.16 50409.08 88888.00 2017-09-28 19:06:45.000 271 15159.41 3352.16 50409.05 52745.67 2017-09-28 19:06:46.000 271 15159.39 3352.20 50409.04 88888.00 2017-09-28 19:06:47.000 271 15159.42 3352.27 50409.03 88888.00 2017-09-28 19:06:48.000 271 15159.41 3352.31 50408.98 88888.00 2017-09-28 19:06:49.000 271 15159.44 3352.38 50408.91 88888.00 2017-09-28 19:06:50.000 271 15159.47 3352.43 50408.86 52745.56 2017-09-28 19:06:51.000 271 15159.50 3352.51 50408.84 88888.00 2017-09-28 19:06:52.000 271 15159.55 3352.53 50408.84 88888.00 2017-09-28 19:06:53.000 271 15159.59 3352.59 50408.79 88888.00 2017-09-28 19:06:54.000 271 15159.62 3352.64 50408.78 88888.00 2017-09-28 19:06:55.000 271 15159.71 3352.66 50408.79 52745.53 2017-09-28 19:06:56.000 271 15159.77 3352.63 50408.81 88888.00 2017-09-28 19:06:57.000 271 15159.82 3352.67 50408.76 88888.00 2017-09-28 19:06:58.000 271 15159.86 3352.73 50408.73 88888.00 2017-09-28 19:06:59.000 271 15159.94 3352.78 50408.70 88888.00 2017-09-28 19:07:00.000 271 15160.08 3352.81 50408.64 52745.51 2017-09-28 19:07:01.000 271 15160.21 3352.78 50408.62 88888.00 2017-09-28 19:07:02.000 271 15160.31 3352.79 50408.59 88888.00 2017-09-28 19:07:03.000 271 15160.40 3352.86 50408.58 88888.00 2017-09-28 19:07:04.000 271 15160.50 3352.89 50408.57 88888.00 2017-09-28 19:07:05.000 271 15160.58 3352.88 50408.50 52745.55 2017-09-28 19:07:06.000 271 15160.70 3352.91 50408.51 88888.00 2017-09-28 19:07:07.000 271 15160.77 3352.91 50408.47 88888.00 2017-09-28 19:07:08.000 271 15160.89 3352.93 50408.46 88888.00 2017-09-28 19:07:09.000 271 15160.98 3352.93 50408.44 88888.00 2017-09-28 19:07:10.000 271 15161.10 3352.96 50408.44 52745.59 2017-09-28 19:07:11.000 271 15161.23 3352.93 50408.46 88888.00 2017-09-28 19:07:12.000 271 15161.22 3352.98 50408.41 88888.00 2017-09-28 19:07:13.000 271 15161.20 3353.06 50408.37 88888.00 2017-09-28 19:07:14.000 271 15161.27 3353.11 50408.37 88888.00 2017-09-28 19:07:15.000 271 15161.33 3353.19 50408.37 52745.60 2017-09-28 19:07:16.000 271 15161.41 3353.25 50408.40 88888.00 2017-09-28 19:07:17.000 271 15161.46 3353.33 50408.35 88888.00 2017-09-28 19:07:18.000 271 15161.53 3353.38 50408.39 88888.00 2017-09-28 19:07:19.000 271 15161.62 3353.44 50408.38 88888.00 2017-09-28 19:07:20.000 271 15161.68 3353.46 50408.31 52745.58 2017-09-28 19:07:21.000 271 15161.80 3353.49 50408.29 88888.00 2017-09-28 19:07:22.000 271 15161.84 3353.55 50408.24 88888.00 2017-09-28 19:07:23.000 271 15161.94 3353.60 50408.22 88888.00 2017-09-28 19:07:24.000 271 15162.00 3353.63 50408.16 88888.00 2017-09-28 19:07:25.000 271 15162.05 3353.61 50408.18 52745.62 2017-09-28 19:07:26.000 271 15162.08 3353.59 50408.13 88888.00 2017-09-28 19:07:27.000 271 15162.15 3353.68 50408.09 88888.00 2017-09-28 19:07:28.000 271 15162.24 3353.69 50408.03 88888.00 2017-09-28 19:07:29.000 271 15162.33 3353.74 50407.97 88888.00 2017-09-28 19:07:30.000 271 15162.40 3353.81 50407.99 52745.61 2017-09-28 19:07:31.000 271 15162.51 3353.83 50407.96 88888.00 2017-09-28 19:07:32.000 271 15162.61 3353.83 50407.94 88888.00 2017-09-28 19:07:33.000 271 15162.66 3353.88 50407.88 88888.00 2017-09-28 19:07:34.000 271 15162.74 3353.97 50407.84 88888.00 2017-09-28 19:07:35.000 271 15162.86 3353.99 50407.84 52745.63 2017-09-28 19:07:36.000 271 15162.93 3353.94 50407.83 88888.00 2017-09-28 19:07:37.000 271 15163.02 3353.94 50407.81 88888.00 2017-09-28 19:07:38.000 271 15163.08 3353.94 50407.82 88888.00 2017-09-28 19:07:39.000 271 15163.14 3353.92 50407.78 88888.00 2017-09-28 19:07:40.000 271 15163.21 3353.91 50407.73 52745.67 2017-09-28 19:07:41.000 271 15163.30 3353.96 50407.74 88888.00 2017-09-28 19:07:42.000 271 15163.32 3353.97 50407.69 88888.00 2017-09-28 19:07:43.000 271 15163.40 3354.02 50407.67 88888.00 2017-09-28 19:07:44.000 271 15163.46 3354.00 50407.60 88888.00 2017-09-28 19:07:45.000 271 15163.55 3353.96 50407.58 52745.64 2017-09-28 19:07:46.000 271 15163.62 3353.94 50407.60 88888.00 2017-09-28 19:07:47.000 271 15163.66 3353.96 50407.58 88888.00 2017-09-28 19:07:48.000 271 15163.73 3354.04 50407.54 88888.00 2017-09-28 19:07:49.000 271 15163.77 3354.02 50407.52 88888.00 2017-09-28 19:07:50.000 271 15163.86 3354.02 50407.54 52745.63 2017-09-28 19:07:51.000 271 15163.92 3353.96 50407.54 88888.00 2017-09-28 19:07:52.000 271 15163.95 3353.94 50407.53 88888.00 2017-09-28 19:07:53.000 271 15164.00 3353.94 50407.51 88888.00 2017-09-28 19:07:54.000 271 15164.08 3353.90 50407.52 88888.00 2017-09-28 19:07:55.000 271 15164.16 3353.85 50407.48 52745.61 2017-09-28 19:07:56.000 271 15164.27 3353.85 50407.46 88888.00 2017-09-28 19:07:57.000 271 15164.29 3353.84 50407.46 88888.00 2017-09-28 19:07:58.000 271 15164.36 3353.80 50407.45 88888.00 2017-09-28 19:07:59.000 271 15164.43 3353.73 50407.40 88888.00 2017-09-28 19:08:00.000 271 15164.49 3353.69 50407.43 52745.60 2017-09-28 19:08:01.000 271 15164.51 3353.63 50407.37 88888.00 2017-09-28 19:08:02.000 271 15164.54 3353.59 50407.38 88888.00 2017-09-28 19:08:03.000 271 15164.59 3353.61 50407.43 88888.00 2017-09-28 19:08:04.000 271 15164.58 3353.61 50407.38 88888.00 2017-09-28 19:08:05.000 271 15164.57 3353.58 50407.31 52745.57 2017-09-28 19:08:06.000 271 15164.60 3353.54 50407.31 88888.00 2017-09-28 19:08:07.000 271 15164.65 3353.57 50407.26 88888.00 2017-09-28 19:08:08.000 271 15164.68 3353.54 50407.26 88888.00 2017-09-28 19:08:09.000 271 15164.68 3353.53 50407.24 88888.00 2017-09-28 19:08:10.000 271 15164.70 3353.48 50407.21 52745.50 2017-09-28 19:08:11.000 271 15164.75 3353.48 50407.17 88888.00 2017-09-28 19:08:12.000 271 15164.80 3353.53 50407.16 88888.00 2017-09-28 19:08:13.000 271 15164.82 3353.53 50407.19 88888.00 2017-09-28 19:08:14.000 271 15164.81 3353.50 50407.16 88888.00 2017-09-28 19:08:15.000 271 15164.89 3353.50 50407.10 52745.45 2017-09-28 19:08:16.000 271 15164.91 3353.44 50407.12 88888.00 2017-09-28 19:08:17.000 271 15164.95 3353.49 50407.12 88888.00 2017-09-28 19:08:18.000 271 15164.93 3353.52 50407.02 88888.00 2017-09-28 19:08:19.000 271 15164.91 3353.53 50407.00 88888.00 2017-09-28 19:08:20.000 271 15164.95 3353.53 50406.94 52745.35 2017-09-28 19:08:21.000 271 15164.93 3353.57 50406.95 88888.00 2017-09-28 19:08:22.000 271 15164.92 3353.62 50406.93 88888.00 2017-09-28 19:08:23.000 271 15164.91 3353.68 50406.87 88888.00 2017-09-28 19:08:24.000 271 15164.94 3353.71 50406.84 88888.00 2017-09-28 19:08:25.000 271 15165.01 3353.72 50406.86 52745.28 2017-09-28 19:08:26.000 271 15165.04 3353.70 50406.91 88888.00 2017-09-28 19:08:27.000 271 15165.04 3353.71 50406.89 88888.00 2017-09-28 19:08:28.000 271 15165.10 3353.74 50406.87 88888.00 2017-09-28 19:08:29.000 271 15165.14 3353.73 50406.83 88888.00 2017-09-28 19:08:30.000 271 15165.22 3353.72 50406.79 52745.23 2017-09-28 19:08:31.000 271 15165.28 3353.69 50406.76 88888.00 2017-09-28 19:08:32.000 271 15165.26 3353.72 50406.74 88888.00 2017-09-28 19:08:33.000 271 15165.27 3353.75 50406.67 88888.00 2017-09-28 19:08:34.000 271 15165.30 3353.78 50406.68 88888.00 2017-09-28 19:08:35.000 271 15165.38 3353.82 50406.69 52745.20 2017-09-28 19:08:36.000 271 15165.44 3353.94 50406.70 88888.00 2017-09-28 19:08:37.000 271 15165.44 3353.94 50406.62 88888.00 2017-09-28 19:08:38.000 271 15165.47 3353.93 50406.60 88888.00 2017-09-28 19:08:39.000 271 15165.50 3354.02 50406.58 88888.00 2017-09-28 19:08:40.000 271 15165.53 3354.03 50406.60 52745.14 2017-09-28 19:08:41.000 271 15165.59 3354.02 50406.56 88888.00 2017-09-28 19:08:42.000 271 15165.65 3354.03 50406.55 88888.00 2017-09-28 19:08:43.000 271 15165.72 3354.06 50406.50 88888.00 2017-09-28 19:08:44.000 271 15165.76 3354.11 50406.51 88888.00 2017-09-28 19:08:45.000 271 15165.84 3354.12 50406.55 52745.14 2017-09-28 19:08:46.000 271 15165.94 3354.13 50406.56 88888.00 2017-09-28 19:08:47.000 271 15165.99 3354.16 50406.50 88888.00 2017-09-28 19:08:48.000 271 15166.04 3354.24 50406.42 88888.00 2017-09-28 19:08:49.000 271 15166.08 3354.25 50406.42 88888.00 2017-09-28 19:08:50.000 271 15166.15 3354.25 50406.41 52745.15 2017-09-28 19:08:51.000 271 15166.22 3354.29 50406.40 88888.00 2017-09-28 19:08:52.000 271 15166.28 3354.32 50406.36 88888.00 2017-09-28 19:08:53.000 271 15166.29 3354.35 50406.31 88888.00 2017-09-28 19:08:54.000 271 15166.30 3354.36 50406.25 88888.00 2017-09-28 19:08:55.000 271 15166.39 3354.37 50406.29 52745.11 2017-09-28 19:08:56.000 271 15166.45 3354.38 50406.28 88888.00 2017-09-28 19:08:57.000 271 15166.46 3354.42 50406.21 88888.00 2017-09-28 19:08:58.000 271 15166.50 3354.45 50406.21 88888.00 2017-09-28 19:08:59.000 271 15166.62 3354.46 50406.19 88888.00 2017-09-28 19:09:00.000 271 15166.68 3354.43 50406.15 52745.08 2017-09-28 19:09:01.000 271 15166.71 3354.45 50406.12 88888.00 2017-09-28 19:09:02.000 271 15166.75 3354.41 50406.12 88888.00 2017-09-28 19:09:03.000 271 15166.77 3354.41 50406.12 88888.00 2017-09-28 19:09:04.000 271 15166.80 3354.39 50406.08 88888.00 2017-09-28 19:09:05.000 271 15166.83 3354.38 50406.08 52745.08 2017-09-28 19:09:06.000 271 15166.90 3354.42 50406.09 88888.00 2017-09-28 19:09:07.000 271 15166.88 3354.44 50406.11 88888.00 2017-09-28 19:09:08.000 271 15166.88 3354.45 50406.09 88888.00 2017-09-28 19:09:09.000 271 15166.88 3354.53 50406.03 88888.00 2017-09-28 19:09:10.000 271 15166.89 3354.56 50406.00 52745.02 2017-09-28 19:09:11.000 271 15166.88 3354.57 50405.95 88888.00 2017-09-28 19:09:12.000 271 15166.92 3354.58 50405.94 88888.00 2017-09-28 19:09:13.000 271 15166.96 3354.60 50405.90 88888.00 2017-09-28 19:09:14.000 271 15166.98 3354.67 50405.86 88888.00 2017-09-28 19:09:15.000 271 15167.06 3354.68 50405.86 52744.97 2017-09-28 19:09:16.000 271 15167.07 3354.68 50405.82 88888.00 2017-09-28 19:09:17.000 271 15167.11 3354.72 50405.78 88888.00 2017-09-28 19:09:18.000 271 15167.13 3354.74 50405.79 88888.00 2017-09-28 19:09:19.000 271 15167.19 3354.77 50405.79 88888.00 2017-09-28 19:09:20.000 271 15167.26 3354.77 50405.77 52744.91 2017-09-28 19:09:21.000 271 15167.31 3354.79 50405.74 88888.00 2017-09-28 19:09:22.000 271 15167.32 3354.81 50405.70 88888.00 2017-09-28 19:09:23.000 271 15167.34 3354.84 50405.68 88888.00 2017-09-28 19:09:24.000 271 15167.39 3354.89 50405.66 88888.00 2017-09-28 19:09:25.000 271 15167.43 3354.95 50405.68 52744.87 2017-09-28 19:09:26.000 271 15167.49 3354.99 50405.65 88888.00 2017-09-28 19:09:27.000 271 15167.49 3355.04 50405.60 88888.00 2017-09-28 19:09:28.000 271 15167.51 3355.12 50405.62 88888.00 2017-09-28 19:09:29.000 271 15167.53 3355.18 50405.58 88888.00 2017-09-28 19:09:30.000 271 15167.57 3355.19 50405.59 52744.84 2017-09-28 19:09:31.000 271 15167.60 3355.27 50405.55 88888.00 2017-09-28 19:09:32.000 271 15167.63 3355.37 50405.54 88888.00 2017-09-28 19:09:33.000 271 15167.61 3355.43 50405.54 88888.00 2017-09-28 19:09:34.000 271 15167.64 3355.49 50405.51 88888.00 2017-09-28 19:09:35.000 271 15167.67 3355.54 50405.54 52744.82 2017-09-28 19:09:36.000 271 15167.74 3355.62 50405.57 88888.00 2017-09-28 19:09:37.000 271 15167.75 3355.70 50405.47 88888.00 2017-09-28 19:09:38.000 271 15167.75 3355.78 50405.42 88888.00 2017-09-28 19:09:39.000 271 15167.82 3355.84 50405.37 88888.00 2017-09-28 19:09:40.000 271 15167.91 3355.88 50405.35 52744.79 2017-09-28 19:09:41.000 271 15167.99 3355.95 50405.38 88888.00 2017-09-28 19:09:42.000 271 15168.05 3356.02 50405.39 88888.00 2017-09-28 19:09:43.000 271 15168.08 3356.06 50405.38 88888.00 2017-09-28 19:09:44.000 271 15168.16 3356.07 50405.30 88888.00 2017-09-28 19:09:45.000 271 15168.20 3356.09 50405.27 52744.78 2017-09-28 19:09:46.000 271 15168.28 3356.14 50405.25 88888.00 2017-09-28 19:09:47.000 271 15168.32 3356.13 50405.17 88888.00 2017-09-28 19:09:48.000 271 15168.40 3356.17 50405.17 88888.00 2017-09-28 19:09:49.000 271 15168.51 3356.20 50405.13 88888.00 2017-09-28 19:09:50.000 271 15168.56 3356.18 50405.14 52744.79 2017-09-28 19:09:51.000 271 15168.62 3356.19 50405.10 88888.00 2017-09-28 19:09:52.000 271 15168.65 3356.24 50405.16 88888.00 2017-09-28 19:09:53.000 271 15168.66 3356.29 50405.15 88888.00 2017-09-28 19:09:54.000 271 15168.67 3356.32 50405.10 88888.00 2017-09-28 19:09:55.000 271 15168.74 3356.32 50405.10 52744.76 2017-09-28 19:09:56.000 271 15168.79 3356.38 50405.04 88888.00 2017-09-28 19:09:57.000 271 15168.83 3356.40 50405.03 88888.00 2017-09-28 19:09:58.000 271 15168.87 3356.46 50405.04 88888.00 2017-09-28 19:09:59.000 271 15168.90 3356.50 50404.95 88888.00 2017-09-28 19:10:00.000 271 15168.95 3356.48 50404.91 52744.75 2017-09-28 19:10:01.000 271 15168.99 3356.53 50404.91 88888.00 2017-09-28 19:10:02.000 271 15169.05 3356.57 50404.90 88888.00 2017-09-28 19:10:03.000 271 15169.10 3356.59 50404.90 88888.00 2017-09-28 19:10:04.000 271 15169.15 3356.58 50404.90 88888.00 2017-09-28 19:10:05.000 271 15169.20 3356.57 50404.84 52744.75 2017-09-28 19:10:06.000 271 15169.27 3356.61 50404.82 88888.00 2017-09-28 19:10:07.000 271 15169.28 3356.64 50404.81 88888.00 2017-09-28 19:10:08.000 271 15169.30 3356.62 50404.78 88888.00 2017-09-28 19:10:09.000 271 15169.36 3356.63 50404.82 88888.00 2017-09-28 19:10:10.000 271 15169.46 3356.64 50404.83 52744.73 2017-09-28 19:10:11.000 271 15169.50 3356.64 50404.79 88888.00 2017-09-28 19:10:12.000 271 15169.56 3356.69 50404.76 88888.00 2017-09-28 19:10:13.000 271 15169.58 3356.72 50404.71 88888.00 2017-09-28 19:10:14.000 271 15169.61 3356.69 50404.70 88888.00 2017-09-28 19:10:15.000 271 15169.67 3356.74 50404.69 52744.70 2017-09-28 19:10:16.000 271 15169.72 3356.81 50404.72 88888.00 2017-09-28 19:10:17.000 271 15169.77 3356.82 50404.63 88888.00 2017-09-28 19:10:18.000 271 15169.80 3356.87 50404.60 88888.00 2017-09-28 19:10:19.000 271 15169.87 3356.83 50404.66 88888.00 2017-09-28 19:10:20.000 271 15169.94 3356.89 50404.60 52744.68 2017-09-28 19:10:21.000 271 15169.97 3356.94 50404.63 88888.00 2017-09-28 19:10:22.000 271 15170.03 3356.99 50404.60 88888.00 2017-09-28 19:10:23.000 271 15170.11 3357.00 50404.60 88888.00 2017-09-28 19:10:24.000 271 15170.20 3357.08 50404.54 88888.00 2017-09-28 19:10:25.000 271 15170.27 3357.10 50404.56 52744.68 2017-09-28 19:10:26.000 271 15170.40 3357.06 50404.55 88888.00 2017-09-28 19:10:27.000 271 15170.48 3357.05 50404.51 88888.00 2017-09-28 19:10:28.000 271 15170.53 3357.04 50404.39 88888.00 2017-09-28 19:10:29.000 271 15170.59 3357.06 50404.36 88888.00 2017-09-28 19:10:30.000 271 15170.73 3357.02 50404.37 52744.71 2017-09-28 19:10:31.000 271 15170.84 3357.00 50404.38 88888.00 2017-09-28 19:10:32.000 271 15170.98 3357.00 50404.36 88888.00 2017-09-28 19:10:33.000 271 15171.07 3356.98 50404.30 88888.00 2017-09-28 19:10:34.000 271 15171.16 3357.00 50404.29 88888.00 2017-09-28 19:10:35.000 271 15171.32 3357.00 50404.28 52744.79 2017-09-28 19:10:36.000 271 15171.46 3357.05 50404.28 88888.00 2017-09-28 19:10:37.000 271 15171.55 3357.08 50404.21 88888.00 2017-09-28 19:10:38.000 271 15171.69 3357.12 50404.27 88888.00 2017-09-28 19:10:39.000 271 15171.82 3357.13 50404.23 88888.00 2017-09-28 19:10:40.000 271 15171.93 3357.10 50404.15 52744.86 2017-09-28 19:10:41.000 271 15172.06 3357.05 50404.15 88888.00 2017-09-28 19:10:42.000 271 15172.16 3357.03 50404.10 88888.00 2017-09-28 19:10:43.000 271 15172.26 3357.07 50404.08 88888.00 2017-09-28 19:10:44.000 271 15172.37 3357.03 50404.06 88888.00 2017-09-28 19:10:45.000 271 15172.48 3357.00 50404.03 52744.95 2017-09-28 19:10:46.000 271 15172.59 3357.03 50404.06 88888.00 2017-09-28 19:10:47.000 271 15172.65 3357.02 50404.01 88888.00 2017-09-28 19:10:48.000 271 15172.70 3357.07 50403.98 88888.00 2017-09-28 19:10:49.000 271 15172.80 3357.06 50403.90 88888.00 2017-09-28 19:10:50.000 271 15172.91 3357.02 50403.94 52744.99 2017-09-28 19:10:51.000 271 15173.06 3357.04 50403.98 88888.00 2017-09-28 19:10:52.000 271 15173.13 3357.08 50403.98 88888.00 2017-09-28 19:10:53.000 271 15173.22 3357.07 50403.99 88888.00 2017-09-28 19:10:54.000 271 15173.33 3357.03 50403.96 88888.00 2017-09-28 19:10:55.000 271 15173.45 3357.03 50403.96 52745.06 2017-09-28 19:10:56.000 271 15173.56 3357.02 50403.97 88888.00 2017-09-28 19:10:57.000 271 15173.63 3357.01 50403.88 88888.00 2017-09-28 19:10:58.000 271 15173.66 3356.99 50403.89 88888.00 2017-09-28 19:10:59.000 271 15173.80 3356.97 50403.84 88888.00 2017-09-28 19:11:00.000 271 15173.88 3356.97 50403.75 52745.13 2017-09-28 19:11:01.000 271 15173.96 3356.99 50403.74 88888.00 2017-09-28 19:11:02.000 271 15174.04 3356.99 50403.73 88888.00 2017-09-28 19:11:03.000 271 15174.12 3357.00 50403.70 88888.00 2017-09-28 19:11:04.000 271 15174.19 3357.00 50403.73 88888.00 2017-09-28 19:11:05.000 271 15174.28 3357.03 50403.74 52745.17 2017-09-28 19:11:06.000 271 15174.39 3357.04 50403.74 88888.00 2017-09-28 19:11:07.000 271 15174.44 3357.04 50403.71 88888.00 2017-09-28 19:11:08.000 271 15174.51 3357.07 50403.67 88888.00 2017-09-28 19:11:09.000 271 15174.59 3357.10 50403.70 88888.00 2017-09-28 19:11:10.000 271 15174.65 3357.06 50403.68 52745.19 2017-09-28 19:11:11.000 271 15174.79 3357.06 50403.66 88888.00 2017-09-28 19:11:12.000 271 15174.90 3357.12 50403.62 88888.00 2017-09-28 19:11:13.000 271 15175.00 3357.15 50403.57 88888.00 2017-09-28 19:11:14.000 271 15175.08 3357.17 50403.57 88888.00 2017-09-28 19:11:15.000 271 15175.17 3357.14 50403.57 52745.24 2017-09-28 19:11:16.000 271 15175.35 3357.14 50403.57 88888.00 2017-09-28 19:11:17.000 271 15175.44 3357.13 50403.58 88888.00 2017-09-28 19:11:18.000 271 15175.51 3357.18 50403.53 88888.00 2017-09-28 19:11:19.000 271 15175.66 3357.20 50403.52 88888.00 2017-09-28 19:11:20.000 271 15175.76 3357.16 50403.54 52745.35 2017-09-28 19:11:21.000 271 15175.85 3357.16 50403.51 88888.00 2017-09-28 19:11:22.000 271 15175.89 3357.16 50403.50 88888.00 2017-09-28 19:11:23.000 271 15175.95 3357.21 50403.44 88888.00 2017-09-28 19:11:24.000 271 15176.06 3357.25 50403.45 88888.00 2017-09-28 19:11:25.000 271 15176.17 3357.30 50403.44 52745.43 2017-09-28 19:11:26.000 271 15176.29 3357.31 50403.39 88888.00 2017-09-28 19:11:27.000 271 15176.36 3357.37 50403.41 88888.00 2017-09-28 19:11:28.000 271 15176.40 3357.44 50403.37 88888.00 2017-09-28 19:11:29.000 271 15176.48 3357.46 50403.39 88888.00 2017-09-28 19:11:30.000 271 15176.58 3357.48 50403.34 52745.48 2017-09-28 19:11:31.000 271 15176.65 3357.45 50403.32 88888.00 2017-09-28 19:11:32.000 271 15176.75 3357.59 50403.29 88888.00 2017-09-28 19:11:33.000 271 15176.83 3357.60 50403.28 88888.00 2017-09-28 19:11:34.000 271 15176.92 3357.62 50403.32 88888.00 2017-09-28 19:11:35.000 271 15177.03 3357.67 50403.28 52745.54 2017-09-28 19:11:36.000 271 15177.09 3357.64 50403.27 88888.00 2017-09-28 19:11:37.000 271 15177.19 3357.64 50403.27 88888.00 2017-09-28 19:11:38.000 271 15177.25 3357.67 50403.22 88888.00 2017-09-28 19:11:39.000 271 15177.33 3357.67 50403.20 88888.00 2017-09-28 19:11:40.000 271 15177.51 3357.71 50403.22 52745.58 2017-09-28 19:11:41.000 271 15177.64 3357.69 50403.22 88888.00 2017-09-28 19:11:42.000 271 15177.77 3357.69 50403.21 88888.00 2017-09-28 19:11:43.000 271 15177.89 3357.67 50403.23 88888.00 2017-09-28 19:11:44.000 271 15178.02 3357.74 50403.24 88888.00 2017-09-28 19:11:45.000 271 15178.13 3357.73 50403.28 52745.73 2017-09-28 19:11:46.000 271 15178.23 3357.74 50403.24 88888.00 2017-09-28 19:11:47.000 271 15178.31 3357.74 50403.21 88888.00 2017-09-28 19:11:48.000 271 15178.44 3357.79 50403.25 88888.00 2017-09-28 19:11:49.000 271 15178.51 3357.72 50403.23 88888.00 2017-09-28 19:11:50.000 271 15178.63 3357.70 50403.23 52745.82 2017-09-28 19:11:51.000 271 15178.76 3357.66 50403.23 88888.00 2017-09-28 19:11:52.000 271 15178.86 3357.67 50403.22 88888.00 2017-09-28 19:11:53.000 271 15178.95 3357.66 50403.18 88888.00 2017-09-28 19:11:54.000 271 15179.00 3357.68 50403.15 88888.00 2017-09-28 19:11:55.000 271 15179.10 3357.67 50403.13 52745.91 2017-09-28 19:11:56.000 271 15179.13 3357.64 50403.10 88888.00 2017-09-28 19:11:57.000 271 15179.14 3357.66 50403.11 88888.00 2017-09-28 19:11:58.000 271 15179.18 3357.65 50403.13 88888.00 2017-09-28 19:11:59.000 271 15179.21 3357.64 50403.17 88888.00 2017-09-28 19:12:00.000 271 15179.28 3357.56 50403.18 52745.95 2017-09-28 19:12:01.000 271 15179.35 3357.57 50403.11 88888.00 2017-09-28 19:12:02.000 271 15179.35 3357.61 50403.05 88888.00 2017-09-28 19:12:03.000 271 15179.37 3357.63 50403.02 88888.00 2017-09-28 19:12:04.000 271 15179.38 3357.64 50403.00 88888.00 2017-09-28 19:12:05.000 271 15179.41 3357.65 50402.98 52745.94 2017-09-28 19:12:06.000 271 15179.48 3357.64 50402.97 88888.00 2017-09-28 19:12:07.000 271 15179.50 3357.65 50402.92 88888.00 2017-09-28 19:12:08.000 271 15179.47 3357.71 50402.91 88888.00 2017-09-28 19:12:09.000 271 15179.47 3357.74 50402.91 88888.00 2017-09-28 19:12:10.000 271 15179.50 3357.77 50402.89 52745.94 2017-09-28 19:12:11.000 271 15179.48 3357.80 50402.89 88888.00 2017-09-28 19:12:12.000 271 15179.50 3357.82 50402.89 88888.00 2017-09-28 19:12:13.000 271 15179.53 3357.83 50402.84 88888.00 2017-09-28 19:12:14.000 271 15179.55 3357.91 50402.84 88888.00 2017-09-28 19:12:15.000 271 15179.57 3357.98 50402.87 52745.91 2017-09-28 19:12:16.000 271 15179.60 3358.00 50402.86 88888.00 2017-09-28 19:12:17.000 271 15179.63 3358.06 50402.88 88888.00 2017-09-28 19:12:18.000 271 15179.66 3358.12 50402.87 88888.00 2017-09-28 19:12:19.000 271 15179.70 3358.16 50402.87 88888.00 2017-09-28 19:12:20.000 271 15179.72 3358.20 50402.83 52745.88 2017-09-28 19:12:21.000 271 15179.79 3358.23 50402.80 88888.00 2017-09-28 19:12:22.000 271 15179.85 3358.25 50402.78 88888.00 2017-09-28 19:12:23.000 271 15179.89 3358.29 50402.76 88888.00 2017-09-28 19:12:24.000 271 15179.89 3358.36 50402.75 88888.00 2017-09-28 19:12:25.000 271 15179.96 3358.39 50402.69 52745.92 2017-09-28 19:12:26.000 271 15180.05 3358.41 50402.69 88888.00 2017-09-28 19:12:27.000 271 15180.08 3358.42 50402.66 88888.00 2017-09-28 19:12:28.000 271 15180.16 3358.47 50402.67 88888.00 2017-09-28 19:12:29.000 271 15180.23 3358.56 50402.65 88888.00 2017-09-28 19:12:30.000 271 15180.31 3358.57 50402.65 52745.94 2017-09-28 19:12:31.000 271 15180.41 3358.59 50402.66 88888.00 2017-09-28 19:12:32.000 271 15180.49 3358.67 50402.64 88888.00 2017-09-28 19:12:33.000 271 15180.52 3358.65 50402.62 88888.00 2017-09-28 19:12:34.000 271 15180.62 3358.63 50402.59 88888.00 2017-09-28 19:12:35.000 271 15180.71 3358.67 50402.57 52745.99 2017-09-28 19:12:36.000 271 15180.75 3358.66 50402.61 88888.00 2017-09-28 19:12:37.000 271 15180.82 3358.70 50402.61 88888.00 2017-09-28 19:12:38.000 271 15180.85 3358.71 50402.59 88888.00 2017-09-28 19:12:39.000 271 15180.94 3358.70 50402.60 88888.00 2017-09-28 19:12:40.000 271 15181.05 3358.71 50402.49 52746.06 2017-09-28 19:12:41.000 271 15181.12 3358.78 50402.52 88888.00 2017-09-28 19:12:42.000 271 15181.13 3358.75 50402.50 88888.00 2017-09-28 19:12:43.000 271 15181.13 3358.71 50402.48 88888.00 2017-09-28 19:12:44.000 271 15181.18 3358.74 50402.46 88888.00 2017-09-28 19:12:45.000 271 15181.25 3358.73 50402.41 52746.08 2017-09-28 19:12:46.000 271 15181.27 3358.74 50402.44 88888.00 2017-09-28 19:12:47.000 271 15181.26 3358.77 50402.42 88888.00 2017-09-28 19:12:48.000 271 15181.29 3358.79 50402.38 88888.00 2017-09-28 19:12:49.000 271 15181.32 3358.84 50402.39 88888.00 2017-09-28 19:12:50.000 271 15181.29 3358.88 50402.41 52746.08 2017-09-28 19:12:51.000 271 15181.28 3358.85 50402.34 88888.00 2017-09-28 19:12:52.000 271 15181.29 3358.90 50402.33 88888.00 2017-09-28 19:12:53.000 271 15181.30 3359.00 50402.34 88888.00 2017-09-28 19:12:54.000 271 15181.34 3359.04 50402.33 88888.00 2017-09-28 19:12:55.000 271 15181.35 3359.03 50402.32 52746.03 2017-09-28 19:12:56.000 271 15181.43 3359.09 50402.35 88888.00 2017-09-28 19:12:57.000 271 15181.42 3359.14 50402.28 88888.00 2017-09-28 19:12:58.000 271 15181.43 3359.19 50402.22 88888.00 2017-09-28 19:12:59.000 271 15181.48 3359.26 50402.27 88888.00 2017-09-28 19:13:00.000 271 15181.54 3359.31 50402.22 52746.03 2017-09-28 19:13:01.000 271 15181.58 3359.30 50402.24 88888.00 2017-09-28 19:13:02.000 271 15181.65 3359.36 50402.24 88888.00 2017-09-28 19:13:03.000 271 15181.69 3359.48 50402.21 88888.00 2017-09-28 19:13:04.000 271 15181.72 3359.55 50402.17 88888.00 2017-09-28 19:13:05.000 271 15181.73 3359.60 50402.18 52746.04 2017-09-28 19:13:06.000 271 15181.82 3359.59 50402.16 88888.00 2017-09-28 19:13:07.000 271 15181.90 3359.69 50402.14 88888.00 2017-09-28 19:13:08.000 271 15181.96 3359.74 50402.13 88888.00 2017-09-28 19:13:09.000 271 15181.96 3359.73 50402.15 88888.00 2017-09-28 19:13:10.000 271 15182.01 3359.75 50402.18 52746.03 2017-09-28 19:13:11.000 271 15182.09 3359.78 50402.18 88888.00 2017-09-28 19:13:12.000 271 15182.11 3359.80 50402.13 88888.00 2017-09-28 19:13:13.000 271 15182.15 3359.87 50402.12 88888.00 2017-09-28 19:13:14.000 271 15182.23 3359.94 50402.11 88888.00 2017-09-28 19:13:15.000 271 15182.36 3359.91 50402.10 52746.07 2017-09-28 19:13:16.000 271 15182.45 3359.98 50402.12 88888.00 2017-09-28 19:13:17.000 271 15182.52 3360.03 50402.12 88888.00 2017-09-28 19:13:18.000 271 15182.52 3360.04 50402.10 88888.00 2017-09-28 19:13:19.000 271 15182.59 3360.08 50402.08 88888.00 2017-09-28 19:13:20.000 271 15182.67 3360.11 50402.09 52746.10 2017-09-28 19:13:21.000 271 15182.70 3360.08 50402.02 88888.00 2017-09-28 19:13:22.000 271 15182.70 3360.03 50402.00 88888.00 2017-09-28 19:13:23.000 271 15182.74 3360.08 50402.02 88888.00 2017-09-28 19:13:24.000 271 15182.78 3360.17 50401.98 88888.00 2017-09-28 19:13:25.000 271 15182.86 3360.20 50401.95 52746.13 2017-09-28 19:13:26.000 271 15182.91 3360.20 50401.97 88888.00 2017-09-28 19:13:27.000 271 15182.92 3360.25 50402.01 88888.00 2017-09-28 19:13:28.000 271 15182.95 3360.29 50401.97 88888.00 2017-09-28 19:13:29.000 271 15182.96 3360.31 50401.94 88888.00 2017-09-28 19:13:30.000 271 15183.03 3360.31 50401.97 52746.15 2017-09-28 19:13:31.000 271 15183.10 3360.30 50401.94 88888.00 2017-09-28 19:13:32.000 271 15183.12 3360.36 50401.92 88888.00 2017-09-28 19:13:33.000 271 15183.13 3360.36 50401.82 88888.00 2017-09-28 19:13:34.000 271 15183.20 3360.42 50401.82 88888.00 2017-09-28 19:13:35.000 271 15183.24 3360.39 50401.83 52746.15 2017-09-28 19:13:36.000 271 15183.25 3360.42 50401.84 88888.00 2017-09-28 19:13:37.000 271 15183.30 3360.47 50401.82 88888.00 2017-09-28 19:13:38.000 271 15183.31 3360.49 50401.76 88888.00 2017-09-28 19:13:39.000 271 15183.31 3360.51 50401.71 88888.00 2017-09-28 19:13:40.000 271 15183.39 3360.54 50401.73 52746.13 2017-09-28 19:13:41.000 271 15183.41 3360.60 50401.76 88888.00 2017-09-28 19:13:42.000 271 15183.39 3360.62 50401.77 88888.00 2017-09-28 19:13:43.000 271 15183.40 3360.68 50401.72 88888.00 2017-09-28 19:13:44.000 271 15183.42 3360.73 50401.70 88888.00 2017-09-28 19:13:45.000 271 15183.43 3360.76 50401.72 52746.12 2017-09-28 19:13:46.000 271 15183.45 3360.81 50401.70 88888.00 2017-09-28 19:13:47.000 271 15183.44 3360.91 50401.65 88888.00 2017-09-28 19:13:48.000 271 15183.45 3360.98 50401.64 88888.00 2017-09-28 19:13:49.000 271 15183.51 3361.04 50401.58 88888.00 2017-09-28 19:13:50.000 271 15183.59 3361.00 50401.61 52746.10 2017-09-28 19:13:51.000 271 15183.63 3361.04 50401.58 88888.00 2017-09-28 19:13:52.000 271 15183.60 3361.16 50401.58 88888.00 2017-09-28 19:13:53.000 271 15183.64 3361.23 50401.60 88888.00 2017-09-28 19:13:54.000 271 15183.68 3361.28 50401.59 88888.00 2017-09-28 19:13:55.000 271 15183.72 3361.33 50401.56 52746.09 2017-09-28 19:13:56.000 271 15183.79 3361.38 50401.55 88888.00 2017-09-28 19:13:57.000 271 15183.79 3361.44 50401.50 88888.00 2017-09-28 19:13:58.000 271 15183.84 3361.47 50401.51 88888.00 2017-09-28 19:13:59.000 271 15183.93 3361.58 50401.46 88888.00 2017-09-28 19:14:00.000 271 15184.04 3361.67 50401.43 52746.08 2017-09-28 19:14:01.000 271 15184.11 3361.69 50401.41 88888.00 2017-09-28 19:14:02.000 271 15184.13 3361.68 50401.44 88888.00 2017-09-28 19:14:03.000 271 15184.21 3361.73 50401.48 88888.00 2017-09-28 19:14:04.000 271 15184.30 3361.72 50401.44 88888.00 2017-09-28 19:14:05.000 271 15184.35 3361.77 50401.39 52746.12 2017-09-28 19:14:06.000 271 15184.39 3361.78 50401.37 88888.00 2017-09-28 19:14:07.000 271 15184.50 3361.80 50401.33 88888.00 2017-09-28 19:14:08.000 271 15184.61 3361.79 50401.31 88888.00 2017-09-28 19:14:09.000 271 15184.68 3361.79 50401.32 88888.00 2017-09-28 19:14:10.000 271 15184.73 3361.75 50401.33 52746.16 2017-09-28 19:14:11.000 271 15184.82 3361.67 50401.27 88888.00 2017-09-28 19:14:12.000 271 15184.86 3361.64 50401.24 88888.00 2017-09-28 19:14:13.000 271 15184.92 3361.66 50401.23 88888.00 2017-09-28 19:14:14.000 271 15184.98 3361.66 50401.21 88888.00 2017-09-28 19:14:15.000 271 15185.03 3361.62 50401.18 52746.20 2017-09-28 19:14:16.000 271 15185.13 3361.62 50401.19 88888.00 2017-09-28 19:14:17.000 271 15185.14 3361.57 50401.21 88888.00 2017-09-28 19:14:18.000 271 15185.19 3361.54 50401.19 88888.00 2017-09-28 19:14:19.000 271 15185.21 3361.53 50401.18 88888.00 2017-09-28 19:14:20.000 271 15185.21 3361.46 50401.18 52746.18 2017-09-28 19:14:21.000 271 15185.25 3361.47 50401.17 88888.00 2017-09-28 19:14:22.000 271 15185.26 3361.43 50401.07 88888.00 2017-09-28 19:14:23.000 271 15185.23 3361.43 50401.01 88888.00 2017-09-28 19:14:24.000 271 15185.21 3361.39 50400.97 88888.00 2017-09-28 19:14:25.000 271 15185.23 3361.35 50401.00 52746.15 2017-09-28 19:14:26.000 271 15185.26 3361.39 50401.00 88888.00 2017-09-28 19:14:27.000 271 15185.19 3361.40 50400.95 88888.00 2017-09-28 19:14:28.000 271 15185.16 3361.45 50400.93 88888.00 2017-09-28 19:14:29.000 271 15185.14 3361.46 50400.90 88888.00 2017-09-28 19:14:30.000 271 15185.12 3361.47 50400.91 52746.04 2017-09-28 19:14:31.000 271 15185.12 3361.51 50400.86 88888.00 2017-09-28 19:14:32.000 271 15185.06 3361.53 50400.88 88888.00 2017-09-28 19:14:33.000 271 15185.03 3361.60 50400.92 88888.00 2017-09-28 19:14:34.000 271 15185.03 3361.65 50400.88 88888.00 2017-09-28 19:14:35.000 271 15185.02 3361.72 50400.87 52745.93 2017-09-28 19:14:36.000 271 15184.99 3361.76 50400.83 88888.00 2017-09-28 19:14:37.000 271 15184.97 3361.83 50400.85 88888.00 2017-09-28 19:14:38.000 271 15185.03 3361.87 50400.84 88888.00 2017-09-28 19:14:39.000 271 15185.05 3361.91 50400.82 88888.00 2017-09-28 19:14:40.000 271 15185.11 3361.97 50400.80 52745.84 2017-09-28 19:14:41.000 271 15185.16 3362.03 50400.85 88888.00 2017-09-28 19:14:42.000 271 15185.15 3362.08 50400.83 88888.00 2017-09-28 19:14:43.000 271 15185.23 3362.11 50400.75 88888.00 2017-09-28 19:14:44.000 271 15185.30 3362.19 50400.72 88888.00 2017-09-28 19:14:45.000 271 15185.35 3362.20 50400.74 52745.86 2017-09-28 19:14:46.000 271 15185.45 3362.22 50400.74 88888.00 2017-09-28 19:14:47.000 271 15185.47 3362.30 50400.72 88888.00 2017-09-28 19:14:48.000 271 15185.57 3362.34 50400.70 88888.00 2017-09-28 19:14:49.000 271 15185.65 3362.41 50400.67 88888.00 2017-09-28 19:14:50.000 271 15185.76 3362.49 50400.65 52745.86 2017-09-28 19:14:51.000 271 15185.84 3362.48 50400.62 88888.00 2017-09-28 19:14:52.000 271 15185.95 3362.47 50400.65 88888.00 2017-09-28 19:14:53.000 271 15186.00 3362.55 50400.65 88888.00 2017-09-28 19:14:54.000 271 15186.10 3362.53 50400.61 88888.00 2017-09-28 19:14:55.000 271 15186.23 3362.55 50400.56 52745.94 2017-09-28 19:14:56.000 271 15186.38 3362.55 50400.58 88888.00 2017-09-28 19:14:57.000 271 15186.49 3362.55 50400.51 88888.00 2017-09-28 19:14:58.000 271 15186.54 3362.52 50400.50 88888.00 2017-09-28 19:14:59.000 271 15186.60 3362.46 50400.52 88888.00 2017-09-28 19:15:00.000 271 15186.69 3362.40 50400.44 52746.01 2017-09-28 19:15:01.000 271 15186.83 3362.41 50400.44 88888.00 2017-09-28 19:15:02.000 271 15186.95 3362.40 50400.42 88888.00 2017-09-28 19:15:03.000 271 15187.03 3362.42 50400.35 88888.00 2017-09-28 19:15:04.000 271 15187.12 3362.38 50400.33 88888.00 2017-09-28 19:15:05.000 271 15187.25 3362.36 50400.34 52746.07 2017-09-28 19:15:06.000 271 15187.33 3362.33 50400.35 88888.00 2017-09-28 19:15:07.000 271 15187.39 3362.28 50400.32 88888.00 2017-09-28 19:15:08.000 271 15187.51 3362.25 50400.32 88888.00 2017-09-28 19:15:09.000 271 15187.60 3362.23 50400.34 88888.00 2017-09-28 19:15:10.000 271 15187.66 3362.22 50400.31 52746.14 2017-09-28 19:15:11.000 271 15187.74 3362.21 50400.26 88888.00 2017-09-28 19:15:12.000 271 15187.80 3362.17 50400.24 88888.00 2017-09-28 19:15:13.000 271 15187.86 3362.18 50400.22 88888.00 2017-09-28 19:15:14.000 271 15187.99 3362.24 50400.22 88888.00 2017-09-28 19:15:15.000 271 15188.05 3362.24 50400.21 52746.16 2017-09-28 19:15:16.000 271 15188.11 3362.22 50400.19 88888.00 2017-09-28 19:15:17.000 271 15188.18 3362.23 50400.14 88888.00 2017-09-28 19:15:18.000 271 15188.27 3362.24 50400.16 88888.00 2017-09-28 19:15:19.000 271 15188.36 3362.26 50400.15 88888.00 2017-09-28 19:15:20.000 271 15188.45 3362.22 50400.14 52746.21 2017-09-28 19:15:21.000 271 15188.57 3362.24 50400.17 88888.00 2017-09-28 19:15:22.000 271 15188.67 3362.31 50400.18 88888.00 2017-09-28 19:15:23.000 271 15188.78 3362.34 50400.13 88888.00 2017-09-28 19:15:24.000 271 15188.90 3362.35 50400.11 88888.00 2017-09-28 19:15:25.000 271 15188.99 3362.34 50400.04 52746.28 2017-09-28 19:15:26.000 271 15189.17 3362.40 50400.01 88888.00 2017-09-28 19:15:27.000 271 15189.32 3362.44 50399.98 88888.00 2017-09-28 19:15:28.000 271 15189.46 3362.49 50399.92 88888.00 2017-09-28 19:15:29.000 271 15189.65 3362.51 50399.92 88888.00 2017-09-28 19:15:30.000 271 15189.86 3362.52 50399.95 52746.44 2017-09-28 19:15:31.000 271 15190.03 3362.52 50400.00 88888.00 2017-09-28 19:15:32.000 271 15190.18 3362.54 50399.93 88888.00 2017-09-28 19:15:33.000 271 15190.35 3362.60 50399.95 88888.00 2017-09-28 19:15:34.000 271 15190.49 3362.58 50399.98 88888.00 2017-09-28 19:15:35.000 271 15190.70 3362.49 50399.95 52746.61 2017-09-28 19:15:36.000 271 15190.87 3362.47 50399.91 88888.00 2017-09-28 19:15:37.000 271 15191.00 3362.51 50399.87 88888.00 2017-09-28 19:15:38.000 271 15191.19 3362.57 50399.82 88888.00 2017-09-28 19:15:39.000 271 15191.39 3362.60 50399.85 88888.00 2017-09-28 19:15:40.000 271 15191.58 3362.65 50399.88 52746.78 2017-09-28 19:15:41.000 271 15191.79 3362.70 50399.86 88888.00 2017-09-28 19:15:42.000 271 15192.00 3362.75 50399.85 88888.00 2017-09-28 19:15:43.000 271 15192.19 3362.75 50399.79 88888.00 2017-09-28 19:15:44.000 271 15192.37 3362.73 50399.79 88888.00 2017-09-28 19:15:45.000 271 15192.53 3362.72 50399.82 52747.02 2017-09-28 19:15:46.000 271 15192.71 3362.67 50399.79 88888.00 2017-09-28 19:15:47.000 271 15192.90 3362.69 50399.80 88888.00 2017-09-28 19:15:48.000 271 15193.05 3362.71 50399.79 88888.00 2017-09-28 19:15:49.000 271 15193.26 3362.72 50399.81 88888.00 2017-09-28 19:15:50.000 271 15193.42 3362.69 50399.79 52747.25 2017-09-28 19:15:51.000 271 15193.55 3362.71 50399.74 88888.00 2017-09-28 19:15:52.000 271 15193.67 3362.70 50399.75 88888.00 2017-09-28 19:15:53.000 271 15193.79 3362.71 50399.71 88888.00 2017-09-28 19:15:54.000 271 15193.89 3362.72 50399.68 88888.00 2017-09-28 19:15:55.000 271 15194.01 3362.77 50399.70 52747.38 2017-09-28 19:15:56.000 271 15194.13 3362.81 50399.66 88888.00 2017-09-28 19:15:57.000 271 15194.19 3362.87 50399.63 88888.00 2017-09-28 19:15:58.000 271 15194.24 3362.91 50399.65 88888.00 2017-09-28 19:15:59.000 271 15194.30 3362.95 50399.63 88888.00 2017-09-28 19:16:00.000 271 15194.37 3363.00 50399.61 52747.46 2017-09-28 19:16:01.000 271 15194.48 3363.04 50399.62 88888.00 2017-09-28 19:16:02.000 271 15194.58 3363.07 50399.58 88888.00 2017-09-28 19:16:03.000 271 15194.64 3363.11 50399.58 88888.00 2017-09-28 19:16:04.000 271 15194.73 3363.19 50399.59 88888.00 2017-09-28 19:16:05.000 271 15194.84 3363.22 50399.56 52747.56 2017-09-28 19:16:06.000 271 15194.93 3363.25 50399.54 88888.00 2017-09-28 19:16:07.000 271 15195.02 3363.30 50399.48 88888.00 2017-09-28 19:16:08.000 271 15195.09 3363.31 50399.47 88888.00 2017-09-28 19:16:09.000 271 15195.20 3363.39 50399.52 88888.00 2017-09-28 19:16:10.000 271 15195.31 3363.43 50399.53 52747.64 2017-09-28 19:16:11.000 271 15195.43 3363.49 50399.54 88888.00 2017-09-28 19:16:12.000 271 15195.54 3363.60 50399.52 88888.00 2017-09-28 19:16:13.000 271 15195.66 3363.68 50399.50 88888.00 2017-09-28 19:16:14.000 271 15195.82 3363.79 50399.48 88888.00 2017-09-28 19:16:15.000 271 15195.97 3363.81 50399.53 52747.80 2017-09-28 19:16:16.000 271 15196.17 3363.88 50399.51 88888.00 2017-09-28 19:16:17.000 271 15196.36 3363.96 50399.48 88888.00 2017-09-28 19:16:18.000 271 15196.51 3364.03 50399.46 88888.00 2017-09-28 19:16:19.000 271 15196.69 3364.12 50399.46 88888.00 2017-09-28 19:16:20.000 271 15196.89 3364.16 50399.43 52748.00 2017-09-28 19:16:21.000 271 15197.08 3364.20 50399.43 88888.00 2017-09-28 19:16:22.000 271 15197.27 3364.30 50399.38 88888.00 2017-09-28 19:16:23.000 271 15197.47 3364.33 50399.36 88888.00 2017-09-28 19:16:24.000 271 15197.61 3364.35 50399.41 88888.00 2017-09-28 19:16:25.000 271 15197.78 3364.38 50399.39 52748.25 2017-09-28 19:16:26.000 271 15197.98 3364.41 50399.37 88888.00 2017-09-28 19:16:27.000 271 15198.16 3364.43 50399.37 88888.00 2017-09-28 19:16:28.000 271 15198.30 3364.47 50399.39 88888.00 2017-09-28 19:16:29.000 271 15198.46 3364.51 50399.39 88888.00 2017-09-28 19:16:30.000 271 15198.59 3364.48 50399.36 52748.50 2017-09-28 19:16:31.000 271 15198.74 3364.41 50399.38 88888.00 2017-09-28 19:16:32.000 271 15198.86 3364.33 50399.37 88888.00 2017-09-28 19:16:33.000 271 15198.97 3364.28 50399.40 88888.00 2017-09-28 19:16:34.000 271 15199.15 3364.26 50399.42 88888.00 2017-09-28 19:16:35.000 271 15199.28 3364.19 50399.36 52748.67 2017-09-28 19:16:36.000 271 15199.42 3364.06 50399.35 88888.00 2017-09-28 19:16:37.000 271 15199.54 3364.01 50399.34 88888.00 2017-09-28 19:16:38.000 271 15199.65 3363.98 50399.35 88888.00 2017-09-28 19:16:39.000 271 15199.69 3363.95 50399.41 88888.00 2017-09-28 19:16:40.000 271 15199.78 3363.89 50399.42 52748.77 2017-09-28 19:16:41.000 271 15199.86 3363.85 50399.43 88888.00 2017-09-28 19:16:42.000 271 15199.87 3363.85 50399.39 88888.00 2017-09-28 19:16:43.000 271 15199.88 3363.82 50399.37 88888.00 2017-09-28 19:16:44.000 271 15199.88 3363.81 50399.33 88888.00 2017-09-28 19:16:45.000 271 15199.96 3363.82 50399.30 52748.86 2017-09-28 19:16:46.000 271 15200.04 3363.81 50399.32 88888.00 2017-09-28 19:16:47.000 271 15200.09 3363.87 50399.30 88888.00 2017-09-28 19:16:48.000 271 15200.14 3363.93 50399.27 88888.00 2017-09-28 19:16:49.000 271 15200.28 3363.92 50399.24 88888.00 2017-09-28 19:16:50.000 271 15200.50 3363.92 50399.25 52748.93 2017-09-28 19:16:51.000 271 15200.71 3363.91 50399.29 88888.00 2017-09-28 19:16:52.000 271 15200.89 3363.87 50399.32 88888.00 2017-09-28 19:16:53.000 271 15201.11 3363.81 50399.33 88888.00 2017-09-28 19:16:54.000 271 15201.38 3363.76 50399.27 88888.00 2017-09-28 19:16:55.000 271 15201.67 3363.71 50399.26 52749.15 2017-09-28 19:16:56.000 271 15201.95 3363.66 50399.25 88888.00 2017-09-28 19:16:57.000 271 15202.22 3363.52 50399.23 88888.00 2017-09-28 19:16:58.000 271 15202.50 3363.39 50399.27 88888.00 2017-09-28 19:16:59.000 271 15202.80 3363.28 50399.29 88888.00 2017-09-28 19:17:00.000 271 15203.12 3363.04 50399.36 52749.51 2017-09-28 19:17:01.000 271 15203.47 3362.85 50399.37 88888.00 2017-09-28 19:17:02.000 271 15203.79 3362.63 50399.35 88888.00 2017-09-28 19:17:03.000 271 15204.05 3362.43 50399.32 88888.00 2017-09-28 19:17:04.000 271 15204.28 3362.27 50399.31 88888.00 2017-09-28 19:17:05.000 271 15204.50 3362.04 50399.28 52749.90 2017-09-28 19:17:06.000 271 15204.68 3361.82 50399.32 88888.00 2017-09-28 19:17:07.000 271 15204.86 3361.59 50399.29 88888.00 2017-09-28 19:17:08.000 271 15204.99 3361.43 50399.31 88888.00 2017-09-28 19:17:09.000 271 15205.12 3361.25 50399.28 88888.00 2017-09-28 19:17:10.000 271 15205.26 3361.06 50399.28 52750.15 2017-09-28 19:17:11.000 271 15205.37 3360.89 50399.34 88888.00 2017-09-28 19:17:12.000 271 15205.47 3360.76 50399.35 88888.00 2017-09-28 19:17:13.000 271 15205.54 3360.65 50399.34 88888.00 2017-09-28 19:17:14.000 271 15205.60 3360.53 50399.28 88888.00 2017-09-28 19:17:15.000 271 15205.74 3360.45 50399.32 52750.26 2017-09-28 19:17:16.000 271 15205.80 3360.38 50399.36 88888.00 2017-09-28 19:17:17.000 271 15205.88 3360.36 50399.40 88888.00 2017-09-28 19:17:18.000 271 15205.97 3360.30 50399.37 88888.00 2017-09-28 19:17:19.000 271 15206.06 3360.17 50399.35 88888.00 2017-09-28 19:17:20.000 271 15206.15 3360.11 50399.34 52750.36 2017-09-28 19:17:21.000 271 15206.28 3360.04 50399.43 88888.00 2017-09-28 19:17:22.000 271 15206.36 3360.00 50399.40 88888.00 2017-09-28 19:17:23.000 271 15206.40 3359.98 50399.43 88888.00 2017-09-28 19:17:24.000 271 15206.48 3359.94 50399.44 88888.00 2017-09-28 19:17:25.000 271 15206.57 3359.87 50399.42 52750.50 2017-09-28 19:17:26.000 271 15206.66 3359.86 50399.39 88888.00 2017-09-28 19:17:27.000 271 15206.78 3359.85 50399.36 88888.00 2017-09-28 19:17:28.000 271 15206.85 3359.87 50399.34 88888.00 2017-09-28 19:17:29.000 271 15206.94 3359.82 50399.34 88888.00 2017-09-28 19:17:30.000 271 15207.04 3359.77 50399.36 52750.63 2017-09-28 19:17:31.000 271 15207.13 3359.77 50399.37 88888.00 2017-09-28 19:17:32.000 271 15207.12 3359.68 50399.38 88888.00 2017-09-28 19:17:33.000 271 15207.17 3359.61 50399.35 88888.00 2017-09-28 19:17:34.000 271 15207.26 3359.60 50399.35 88888.00 2017-09-28 19:17:35.000 271 15207.36 3359.65 50399.40 52750.77 2017-09-28 19:17:36.000 271 15207.41 3359.60 50399.42 88888.00 2017-09-28 19:17:37.000 271 15207.48 3359.58 50399.40 88888.00 2017-09-28 19:17:38.000 271 15207.60 3359.55 50399.40 88888.00 2017-09-28 19:17:39.000 271 15207.71 3359.52 50399.39 88888.00 2017-09-28 19:17:40.000 271 15207.77 3359.45 50399.44 52750.90 2017-09-28 19:17:41.000 271 15207.85 3359.40 50399.45 88888.00 2017-09-28 19:17:42.000 271 15207.88 3359.40 50399.37 88888.00 2017-09-28 19:17:43.000 271 15207.95 3359.39 50399.36 88888.00 2017-09-28 19:17:44.000 271 15208.02 3359.34 50399.43 88888.00 2017-09-28 19:17:45.000 271 15208.06 3359.30 50399.48 52751.02 2017-09-28 19:17:46.000 271 15208.07 3359.24 50399.50 88888.00 2017-09-28 19:17:47.000 271 15208.17 3359.19 50399.52 88888.00 2017-09-28 19:17:48.000 271 15208.22 3359.19 50399.54 88888.00 2017-09-28 19:17:49.000 271 15208.25 3359.13 50399.52 88888.00 2017-09-28 19:17:50.000 271 15208.32 3359.14 50399.51 52751.13 2017-09-28 19:17:51.000 271 15208.37 3359.08 50399.53 88888.00 2017-09-28 19:17:52.000 271 15208.36 3359.05 50399.50 88888.00 2017-09-28 19:17:53.000 271 15208.33 3359.05 50399.57 88888.00 2017-09-28 19:17:54.000 271 15208.31 3359.02 50399.60 88888.00 2017-09-28 19:17:55.000 271 15208.32 3359.00 50399.61 52751.20 2017-09-28 19:17:56.000 271 15208.35 3358.99 50399.57 88888.00 2017-09-28 19:17:57.000 271 15208.36 3359.01 50399.52 88888.00 2017-09-28 19:17:58.000 271 15208.35 3359.02 50399.53 88888.00 2017-09-28 19:17:59.000 271 15208.40 3359.02 50399.55 88888.00 2017-09-28 19:18:00.000 271 15208.48 3359.00 50399.52 52751.25 2017-09-28 19:18:01.000 271 15208.56 3358.96 50399.57 88888.00 2017-09-28 19:18:02.000 271 15208.68 3358.94 50399.58 88888.00 2017-09-28 19:18:03.000 271 15208.72 3358.87 50399.54 88888.00 2017-09-28 19:18:04.000 271 15208.81 3358.85 50399.56 88888.00 2017-09-28 19:18:05.000 271 15208.93 3358.82 50399.61 52751.35 2017-09-28 19:18:06.000 271 15209.02 3358.71 50399.63 88888.00 2017-09-28 19:18:07.000 271 15209.06 3358.70 50399.61 88888.00 2017-09-28 19:18:08.000 271 15209.02 3358.64 50399.62 88888.00 2017-09-28 19:18:09.000 271 15209.04 3358.62 50399.60 88888.00 2017-09-28 19:18:10.000 271 15209.06 3358.56 50399.61 52751.47 2017-09-28 19:18:11.000 271 15209.06 3358.50 50399.63 88888.00 2017-09-28 19:18:12.000 271 15209.06 3358.45 50399.64 88888.00 2017-09-28 19:18:13.000 271 15209.02 3358.41 50399.69 88888.00 2017-09-28 19:18:14.000 271 15209.00 3358.42 50399.74 88888.00 2017-09-28 19:18:15.000 271 15209.00 3358.42 50399.77 52751.50 2017-09-28 19:18:16.000 271 15208.93 3358.40 50399.72 88888.00 2017-09-28 19:18:17.000 271 15208.87 3358.37 50399.72 88888.00 2017-09-28 19:18:18.000 271 15208.78 3358.36 50399.75 88888.00 2017-09-28 19:18:19.000 271 15208.67 3358.37 50399.77 88888.00 2017-09-28 19:18:20.000 271 15208.62 3358.37 50399.77 52751.44 2017-09-28 19:18:21.000 271 15208.56 3358.36 50399.80 88888.00 2017-09-28 19:18:22.000 271 15208.48 3358.34 50399.78 88888.00 2017-09-28 19:18:23.000 271 15208.39 3358.42 50399.83 88888.00 2017-09-28 19:18:24.000 271 15208.31 3358.50 50399.82 88888.00 2017-09-28 19:18:25.000 271 15208.23 3358.54 50399.83 52751.39 2017-09-28 19:18:26.000 271 15208.10 3358.57 50399.84 88888.00 2017-09-28 19:18:27.000 271 15208.00 3358.59 50399.78 88888.00 2017-09-28 19:18:28.000 271 15207.87 3358.66 50399.80 88888.00 2017-09-28 19:18:29.000 271 15207.77 3358.71 50399.82 88888.00 2017-09-28 19:18:30.000 271 15207.68 3358.75 50399.88 52751.27 2017-09-28 19:18:31.000 271 15207.64 3358.84 50399.85 88888.00 2017-09-28 19:18:32.000 271 15207.53 3358.90 50399.89 88888.00 2017-09-28 19:18:33.000 271 15207.44 3358.96 50399.84 88888.00 2017-09-28 19:18:34.000 271 15207.37 3358.99 50399.77 88888.00 2017-09-28 19:18:35.000 271 15207.35 3359.01 50399.79 52751.16 2017-09-28 19:18:36.000 271 15207.33 3359.01 50399.85 88888.00 2017-09-28 19:18:37.000 271 15207.27 3359.06 50399.81 88888.00 2017-09-28 19:18:38.000 271 15207.22 3359.12 50399.80 88888.00 2017-09-28 19:18:39.000 271 15207.16 3359.13 50399.88 88888.00 2017-09-28 19:18:40.000 271 15207.16 3359.13 50399.89 52751.12 2017-09-28 19:18:41.000 271 15207.17 3359.19 50399.86 88888.00 2017-09-28 19:18:42.000 271 15207.18 3359.24 50399.83 88888.00 2017-09-28 19:18:43.000 271 15207.19 3359.31 50399.84 88888.00 2017-09-28 19:18:44.000 271 15207.18 3359.33 50399.88 88888.00 2017-09-28 19:18:45.000 271 15207.12 3359.31 50399.84 52751.12 2017-09-28 19:18:46.000 271 15207.12 3359.37 50399.87 88888.00 2017-09-28 19:18:47.000 271 15207.05 3359.39 50399.86 88888.00 2017-09-28 19:18:48.000 271 15207.06 3359.44 50399.80 88888.00 2017-09-28 19:18:49.000 271 15207.08 3359.48 50399.78 88888.00 2017-09-28 19:18:50.000 271 15207.12 3359.46 50399.78 52751.11 2017-09-28 19:18:51.000 271 15207.14 3359.46 50399.76 88888.00 2017-09-28 19:18:52.000 271 15207.21 3359.45 50399.75 88888.00 2017-09-28 19:18:53.000 271 15207.26 3359.40 50399.79 88888.00 2017-09-28 19:18:54.000 271 15207.28 3359.39 50399.78 88888.00 2017-09-28 19:18:55.000 271 15207.32 3359.39 50399.80 52751.14 2017-09-28 19:18:56.000 271 15207.34 3359.37 50399.87 88888.00 2017-09-28 19:18:57.000 271 15207.39 3359.33 50399.89 88888.00 2017-09-28 19:18:58.000 271 15207.36 3359.32 50399.83 88888.00 2017-09-28 19:18:59.000 271 15207.35 3359.32 50399.83 88888.00 2017-09-28 19:19:00.000 271 15207.33 3359.35 50399.87 52751.22 2017-09-28 19:19:01.000 271 15207.33 3359.31 50399.85 88888.00 2017-09-28 19:19:02.000 271 15207.30 3359.29 50399.87 88888.00 2017-09-28 19:19:03.000 271 15207.23 3359.28 50399.87 88888.00 2017-09-28 19:19:04.000 271 15207.18 3359.19 50399.85 88888.00 2017-09-28 19:19:05.000 271 15207.16 3359.14 50399.89 52751.15 2017-09-28 19:19:06.000 271 15207.14 3359.13 50399.88 88888.00 2017-09-28 19:19:07.000 271 15207.10 3359.11 50399.81 88888.00 2017-09-28 19:19:08.000 271 15207.06 3359.11 50399.78 88888.00 2017-09-28 19:19:09.000 271 15207.03 3359.09 50399.78 88888.00 2017-09-28 19:19:10.000 271 15206.98 3359.03 50399.80 52751.10 2017-09-28 19:19:11.000 271 15206.91 3359.03 50399.86 88888.00 2017-09-28 19:19:12.000 271 15206.86 3358.96 50399.84 88888.00 2017-09-28 19:19:13.000 271 15206.82 3358.99 50399.81 88888.00 2017-09-28 19:19:14.000 271 15206.71 3359.00 50399.82 88888.00 2017-09-28 19:19:15.000 271 15206.68 3358.97 50399.79 52751.02 2017-09-28 19:19:16.000 271 15206.59 3359.02 50399.79 88888.00 2017-09-28 19:19:17.000 271 15206.44 3359.04 50399.77 88888.00 2017-09-28 19:19:18.000 271 15206.32 3359.06 50399.75 88888.00 2017-09-28 19:19:19.000 271 15206.21 3359.12 50399.77 88888.00 2017-09-28 19:19:20.000 271 15206.14 3359.15 50399.78 52750.84 2017-09-28 19:19:21.000 271 15206.09 3359.13 50399.79 88888.00 2017-09-28 19:19:22.000 271 15205.95 3359.16 50399.76 88888.00 2017-09-28 19:19:23.000 271 15205.84 3359.20 50399.79 88888.00 2017-09-28 19:19:24.000 271 15205.77 3359.25 50399.74 88888.00 2017-09-28 19:19:25.000 271 15205.72 3359.29 50399.73 52750.72 2017-09-28 19:19:26.000 271 15205.66 3359.32 50399.79 88888.00 2017-09-28 19:19:27.000 271 15205.58 3359.41 50399.79 88888.00 2017-09-28 19:19:28.000 271 15205.55 3359.49 50399.84 88888.00 2017-09-28 19:19:29.000 271 15205.46 3359.54 50399.78 88888.00 2017-09-28 19:19:30.000 271 15205.40 3359.58 50399.75 52750.60 2017-09-28 19:19:31.000 271 15205.36 3359.60 50399.71 88888.00 2017-09-28 19:19:32.000 271 15205.24 3359.72 50399.69 88888.00 2017-09-28 19:19:33.000 271 15205.20 3359.85 50399.74 88888.00 2017-09-28 19:19:34.000 271 15205.16 3359.91 50399.76 88888.00 2017-09-28 19:19:35.000 271 15205.12 3359.93 50399.66 52750.49 2017-09-28 19:19:36.000 271 15205.15 3359.97 50399.67 88888.00 2017-09-28 19:19:37.000 271 15205.13 3360.06 50399.69 88888.00 2017-09-28 19:19:38.000 271 15205.12 3360.10 50399.69 88888.00 2017-09-28 19:19:39.000 271 15205.12 3360.14 50399.71 88888.00 2017-09-28 19:19:40.000 271 15205.16 3360.15 50399.70 52750.45 2017-09-28 19:19:41.000 271 15205.19 3360.20 50399.69 88888.00 2017-09-28 19:19:42.000 271 15205.22 3360.23 50399.64 88888.00 2017-09-28 19:19:43.000 271 15205.25 3360.25 50399.62 88888.00 2017-09-28 19:19:44.000 271 15205.27 3360.26 50399.63 88888.00 2017-09-28 19:19:45.000 271 15205.25 3360.22 50399.61 52750.47 2017-09-28 19:19:46.000 271 15205.32 3360.22 50399.64 88888.00 2017-09-28 19:19:47.000 271 15205.38 3360.26 50399.61 88888.00 2017-09-28 19:19:48.000 271 15205.34 3360.29 50399.59 88888.00 2017-09-28 19:19:49.000 271 15205.37 3360.30 50399.56 88888.00 2017-09-28 19:19:50.000 271 15205.39 3360.32 50399.54 52750.40 2017-09-28 19:19:51.000 271 15205.40 3360.33 50399.57 88888.00 2017-09-28 19:19:52.000 271 15205.39 3360.33 50399.58 88888.00 2017-09-28 19:19:53.000 271 15205.36 3360.28 50399.59 88888.00 2017-09-28 19:19:54.000 271 15205.35 3360.25 50399.55 88888.00 2017-09-28 19:19:55.000 271 15205.41 3360.23 50399.51 52750.40 2017-09-28 19:19:56.000 271 15205.39 3360.22 50399.55 88888.00 2017-09-28 19:19:57.000 271 15205.35 3360.24 50399.53 88888.00 2017-09-28 19:19:58.000 271 15205.27 3360.20 50399.48 88888.00 2017-09-28 19:19:59.000 271 15205.23 3360.22 50399.48 88888.00 2017-09-28 19:20:00.000 271 15205.19 3360.20 50399.46 52750.32 2017-09-28 19:20:01.000 271 15205.12 3360.19 50399.43 88888.00 2017-09-28 19:20:02.000 271 15205.05 3360.21 50399.43 88888.00 2017-09-28 19:20:03.000 271 15205.03 3360.20 50399.43 88888.00 2017-09-28 19:20:04.000 271 15205.00 3360.20 50399.37 88888.00 2017-09-28 19:20:05.000 271 15204.96 3360.22 50399.38 52750.19 2017-09-28 19:20:06.000 271 15204.92 3360.20 50399.38 88888.00 2017-09-28 19:20:07.000 271 15204.91 3360.23 50399.36 88888.00 2017-09-28 19:20:08.000 271 15204.87 3360.28 50399.32 88888.00 2017-09-28 19:20:09.000 271 15204.84 3360.32 50399.30 88888.00 2017-09-28 19:20:10.000 271 15204.80 3360.34 50399.36 52750.10 2017-09-28 19:20:11.000 271 15204.79 3360.33 50399.33 88888.00 2017-09-28 19:20:12.000 271 15204.76 3360.37 50399.28 88888.00 2017-09-28 19:20:13.000 271 15204.74 3360.42 50399.26 88888.00 2017-09-28 19:20:14.000 271 15204.67 3360.38 50399.27 88888.00 2017-09-28 19:20:15.000 271 15204.62 3360.35 50399.27 52749.96 2017-09-28 19:20:16.000 271 15204.58 3360.34 50399.30 88888.00 2017-09-28 19:20:17.000 271 15204.57 3360.33 50399.26 88888.00 2017-09-28 19:20:18.000 271 15204.53 3360.34 50399.24 88888.00 2017-09-28 19:20:19.000 271 15204.52 3360.32 50399.20 88888.00 2017-09-28 19:20:20.000 271 15204.53 3360.30 50399.16 52749.90 2017-09-28 19:20:21.000 271 15204.48 3360.32 50399.13 88888.00 2017-09-28 19:20:22.000 271 15204.43 3360.37 50399.15 88888.00 2017-09-28 19:20:23.000 271 15204.42 3360.40 50399.19 88888.00 2017-09-28 19:20:24.000 271 15204.40 3360.39 50399.16 88888.00 2017-09-28 19:20:25.000 271 15204.44 3360.36 50399.14 52749.76 2017-09-28 19:20:26.000 271 15204.51 3360.34 50399.11 88888.00 2017-09-28 19:20:27.000 271 15204.56 3360.36 50399.07 88888.00 2017-09-28 19:20:28.000 271 15204.61 3360.34 50399.09 88888.00 2017-09-28 19:20:29.000 271 15204.72 3360.26 50399.07 88888.00 2017-09-28 19:20:30.000 271 15204.88 3360.21 50399.09 52749.78 2017-09-28 19:20:31.000 271 15205.01 3360.18 50399.08 88888.00 2017-09-28 19:20:32.000 271 15205.12 3360.19 50399.09 88888.00 2017-09-28 19:20:33.000 271 15205.22 3360.19 50399.06 88888.00 2017-09-28 19:20:34.000 271 15205.32 3360.16 50399.03 88888.00 2017-09-28 19:20:35.000 271 15205.36 3360.05 50399.02 52749.85 2017-09-28 19:20:36.000 271 15205.39 3360.04 50399.03 88888.00 2017-09-28 19:20:37.000 271 15205.45 3360.00 50399.01 88888.00 2017-09-28 19:20:38.000 271 15205.49 3359.99 50398.99 88888.00 2017-09-28 19:20:39.000 271 15205.51 3359.95 50398.98 88888.00 2017-09-28 19:20:40.000 271 15205.56 3359.93 50399.02 52749.87 2017-09-28 19:20:41.000 271 15205.59 3359.97 50399.05 88888.00 2017-09-28 19:20:42.000 271 15205.63 3360.00 50398.99 88888.00 2017-09-28 19:20:43.000 271 15205.65 3359.91 50398.98 88888.00 2017-09-28 19:20:44.000 271 15205.72 3359.86 50399.00 88888.00 2017-09-28 19:20:45.000 271 15205.77 3359.83 50399.00 52749.86 2017-09-28 19:20:46.000 271 15205.80 3359.77 50399.00 88888.00 2017-09-28 19:20:47.000 271 15205.88 3359.76 50399.00 88888.00 2017-09-28 19:20:48.000 271 15205.93 3359.77 50398.94 88888.00 2017-09-28 19:20:49.000 271 15205.94 3359.75 50398.87 88888.00 2017-09-28 19:20:50.000 271 15205.98 3359.69 50398.89 52749.85 2017-09-28 19:20:51.000 271 15206.03 3359.64 50398.85 88888.00 2017-09-28 19:20:52.000 271 15206.05 3359.66 50398.81 88888.00 2017-09-28 19:20:53.000 271 15206.10 3359.63 50398.78 88888.00 2017-09-28 19:20:54.000 271 15206.16 3359.61 50398.78 88888.00 2017-09-28 19:20:55.000 271 15206.22 3359.67 50398.81 52749.85 2017-09-28 19:20:56.000 271 15206.33 3359.66 50398.79 88888.00 2017-09-28 19:20:57.000 271 15206.36 3359.66 50398.74 88888.00 2017-09-28 19:20:58.000 271 15206.47 3359.66 50398.74 88888.00 2017-09-28 19:20:59.000 271 15206.53 3359.69 50398.71 88888.00 2017-09-28 19:21:00.000 271 15206.63 3359.68 50398.73 52749.88 2017-09-28 19:21:01.000 271 15206.77 3359.69 50398.73 88888.00 2017-09-28 19:21:02.000 271 15206.90 3359.66 50398.70 88888.00 2017-09-28 19:21:03.000 271 15207.01 3359.64 50398.66 88888.00 2017-09-28 19:21:04.000 271 15207.16 3359.63 50398.64 88888.00 2017-09-28 19:21:05.000 271 15207.28 3359.61 50398.62 52749.95 2017-09-28 19:21:06.000 271 15207.40 3359.57 50398.62 88888.00 2017-09-28 19:21:07.000 271 15207.54 3359.50 50398.66 88888.00 2017-09-28 19:21:08.000 271 15207.65 3359.48 50398.65 88888.00 2017-09-28 19:21:09.000 271 15207.81 3359.45 50398.59 88888.00 2017-09-28 19:21:10.000 271 15207.98 3359.39 50398.54 52750.07 2017-09-28 19:21:11.000 271 15208.13 3359.33 50398.56 88888.00 2017-09-28 19:21:12.000 271 15208.36 3359.31 50398.55 88888.00 2017-09-28 19:21:13.000 271 15208.53 3359.28 50398.52 88888.00 2017-09-28 19:21:14.000 271 15208.72 3359.24 50398.51 88888.00 2017-09-28 19:21:15.000 271 15208.93 3359.17 50398.46 52750.28 2017-09-28 19:21:16.000 271 15209.15 3359.11 50398.46 88888.00 2017-09-28 19:21:17.000 271 15209.34 3359.08 50398.48 88888.00 2017-09-28 19:21:18.000 271 15209.51 3359.03 50398.47 88888.00 2017-09-28 19:21:19.000 271 15209.67 3358.97 50398.45 88888.00 2017-09-28 19:21:20.000 271 15209.83 3358.93 50398.50 52750.49 2017-09-28 19:21:21.000 271 15209.98 3358.87 50398.50 88888.00 2017-09-28 19:21:22.000 271 15210.11 3358.84 50398.44 88888.00 2017-09-28 19:21:23.000 271 15210.27 3358.82 50398.38 88888.00 2017-09-28 19:21:24.000 271 15210.38 3358.79 50398.39 88888.00 2017-09-28 19:21:25.000 271 15210.53 3358.77 50398.48 52750.66 2017-09-28 19:21:26.000 271 15210.64 3358.77 50398.46 88888.00 2017-09-28 19:21:27.000 271 15210.73 3358.78 50398.46 88888.00 2017-09-28 19:21:28.000 271 15210.83 3358.74 50398.44 88888.00 2017-09-28 19:21:29.000 271 15210.98 3358.74 50398.42 88888.00 2017-09-28 19:21:30.000 271 15211.11 3358.73 50398.37 52750.78 2017-09-28 19:21:31.000 271 15211.25 3358.67 50398.38 88888.00 2017-09-28 19:21:32.000 271 15211.34 3358.62 50398.35 88888.00 2017-09-28 19:21:33.000 271 15211.44 3358.62 50398.32 88888.00 2017-09-28 19:21:34.000 271 15211.55 3358.61 50398.30 88888.00 2017-09-28 19:21:35.000 271 15211.68 3358.60 50398.31 52750.91 2017-09-28 19:21:36.000 271 15211.83 3358.53 50398.30 88888.00 2017-09-28 19:21:37.000 271 15211.96 3358.60 50398.25 88888.00 2017-09-28 19:21:38.000 271 15212.11 3358.59 50398.31 88888.00 2017-09-28 19:21:39.000 271 15212.20 3358.50 50398.36 88888.00 2017-09-28 19:21:40.000 271 15212.35 3358.45 50398.36 52751.06 2017-09-28 19:21:41.000 271 15212.47 3358.41 50398.33 88888.00 2017-09-28 19:21:42.000 271 15212.56 3358.36 50398.29 88888.00 2017-09-28 19:21:43.000 271 15212.67 3358.29 50398.28 88888.00 2017-09-28 19:21:44.000 271 15212.78 3358.28 50398.27 88888.00 2017-09-28 19:21:45.000 271 15212.95 3358.24 50398.31 52751.20 2017-09-28 19:21:46.000 271 15213.08 3358.20 50398.30 88888.00 2017-09-28 19:21:47.000 271 15213.15 3358.18 50398.24 88888.00 2017-09-28 19:21:48.000 271 15213.23 3358.12 50398.20 88888.00 2017-09-28 19:21:49.000 271 15213.39 3358.09 50398.20 88888.00 2017-09-28 19:21:50.000 271 15213.54 3358.06 50398.28 52751.34 2017-09-28 19:21:51.000 271 15213.70 3358.03 50398.29 88888.00 2017-09-28 19:21:52.000 271 15213.78 3358.05 50398.19 88888.00 2017-09-28 19:21:53.000 271 15213.90 3358.04 50398.16 88888.00 2017-09-28 19:21:54.000 271 15214.07 3358.00 50398.17 88888.00 2017-09-28 19:21:55.000 271 15214.25 3357.97 50398.20 52751.52 2017-09-28 19:21:56.000 271 15214.42 3357.93 50398.19 88888.00 2017-09-28 19:21:57.000 271 15214.59 3357.86 50398.16 88888.00 2017-09-28 19:21:58.000 271 15214.77 3357.85 50398.19 88888.00 2017-09-28 19:21:59.000 271 15214.99 3357.84 50398.25 88888.00 2017-09-28 19:22:00.000 271 15215.16 3357.76 50398.19 52751.72 2017-09-28 19:22:01.000 271 15215.32 3357.70 50398.22 88888.00 2017-09-28 19:22:02.000 271 15215.49 3357.67 50398.25 88888.00 2017-09-28 19:22:03.000 271 15215.66 3357.66 50398.26 88888.00 2017-09-28 19:22:04.000 271 15215.83 3357.64 50398.24 88888.00 2017-09-28 19:22:05.000 271 15216.03 3357.56 50398.28 52752.00 2017-09-28 19:22:06.000 271 15216.23 3357.50 50398.28 88888.00 2017-09-28 19:22:07.000 271 15216.43 3357.44 50398.23 88888.00 2017-09-28 19:22:08.000 271 15216.59 3357.38 50398.24 88888.00 2017-09-28 19:22:09.000 271 15216.76 3357.29 50398.28 88888.00 2017-09-28 19:22:10.000 271 15216.94 3357.23 50398.26 52752.24 2017-09-28 19:22:11.000 271 15217.13 3357.16 50398.25 88888.00 2017-09-28 19:22:12.000 271 15217.27 3357.08 50398.29 88888.00 2017-09-28 19:22:13.000 271 15217.45 3357.04 50398.34 88888.00 2017-09-28 19:22:14.000 271 15217.65 3356.95 50398.30 88888.00 2017-09-28 19:22:15.000 271 15217.87 3356.85 50398.27 52752.50 2017-09-28 19:22:16.000 271 15218.04 3356.73 50398.33 88888.00 2017-09-28 19:22:17.000 271 15218.14 3356.70 50398.31 88888.00 2017-09-28 19:22:18.000 271 15218.21 3356.63 50398.27 88888.00 2017-09-28 19:22:19.000 271 15218.35 3356.51 50398.25 88888.00 2017-09-28 19:22:20.000 271 15218.48 3356.42 50398.31 52752.71 2017-09-28 19:22:21.000 271 15218.62 3356.38 50398.37 88888.00 2017-09-28 19:22:22.000 271 15218.72 3356.35 50398.29 88888.00 2017-09-28 19:22:23.000 271 15218.82 3356.18 50398.28 88888.00 2017-09-28 19:22:24.000 271 15218.93 3356.06 50398.27 88888.00 2017-09-28 19:22:25.000 271 15219.06 3355.94 50398.32 52752.87 2017-09-28 19:22:26.000 271 15219.18 3355.85 50398.35 88888.00 2017-09-28 19:22:27.000 271 15219.20 3355.77 50398.35 88888.00 2017-09-28 19:22:28.000 271 15219.26 3355.66 50398.32 88888.00 2017-09-28 19:22:29.000 271 15219.26 3355.59 50398.32 88888.00 2017-09-28 19:22:30.000 271 15219.29 3355.52 50398.37 52753.01 2017-09-28 19:22:31.000 271 15219.31 3355.47 50398.45 88888.00 2017-09-28 19:22:32.000 271 15219.35 3355.49 50398.51 88888.00 2017-09-28 19:22:33.000 271 15219.38 3355.49 50398.46 88888.00 2017-09-28 19:22:34.000 271 15219.40 3355.46 50398.48 88888.00 2017-09-28 19:22:35.000 271 15219.48 3355.48 50398.42 52753.08 2017-09-28 19:22:36.000 271 15219.52 3355.42 50398.45 88888.00 2017-09-28 19:22:37.000 271 15219.63 3355.37 50398.45 88888.00 2017-09-28 19:22:38.000 271 15219.77 3355.37 50398.48 88888.00 2017-09-28 19:22:39.000 271 15219.88 3355.31 50398.48 88888.00 2017-09-28 19:22:40.000 271 15220.01 3355.23 50398.55 52753.19 2017-09-28 19:22:41.000 271 15220.16 3355.11 50398.51 88888.00 2017-09-28 19:22:42.000 271 15220.31 3355.06 50398.47 88888.00 2017-09-28 19:22:43.000 271 15220.44 3355.01 50398.47 88888.00 2017-09-28 19:22:44.000 271 15220.55 3354.91 50398.51 88888.00 2017-09-28 19:22:45.000 271 15220.65 3354.80 50398.57 52753.41 2017-09-28 19:22:46.000 271 15220.80 3354.75 50398.59 88888.00 2017-09-28 19:22:47.000 271 15220.88 3354.71 50398.58 88888.00 2017-09-28 19:22:48.000 271 15220.91 3354.65 50398.52 88888.00 2017-09-28 19:22:49.000 271 15220.97 3354.56 50398.50 88888.00 2017-09-28 19:22:50.000 271 15221.05 3354.52 50398.57 52753.57 2017-09-28 19:22:51.000 271 15221.14 3354.47 50398.63 88888.00 2017-09-28 19:22:52.000 271 15221.23 3354.44 50398.61 88888.00 2017-09-28 19:22:53.000 271 15221.28 3354.41 50398.65 88888.00 2017-09-28 19:22:54.000 271 15221.37 3354.27 50398.62 88888.00 2017-09-28 19:22:55.000 271 15221.56 3354.15 50398.58 52753.75 2017-09-28 19:22:56.000 271 15221.72 3354.09 50398.63 88888.00 2017-09-28 19:22:57.000 271 15221.87 3354.05 50398.67 88888.00 2017-09-28 19:22:58.000 271 15222.00 3353.96 50398.64 88888.00 2017-09-28 19:22:59.000 271 15222.15 3353.89 50398.64 88888.00 2017-09-28 19:23:00.000 271 15222.28 3353.80 50398.61 52753.98 2017-09-28 19:23:01.000 271 15222.42 3353.72 50398.66 88888.00 2017-09-28 19:23:02.000 271 15222.56 3353.56 50398.70 88888.00 2017-09-28 19:23:03.000 271 15222.65 3353.49 50398.67 88888.00 2017-09-28 19:23:04.000 271 15222.70 3353.47 50398.69 88888.00 2017-09-28 19:23:05.000 271 15222.78 3353.42 50398.77 52754.18 2017-09-28 19:23:06.000 271 15222.83 3353.34 50398.72 88888.00 2017-09-28 19:23:07.000 271 15222.89 3353.31 50398.69 88888.00 2017-09-28 19:23:08.000 271 15222.93 3353.30 50398.75 88888.00 2017-09-28 19:23:09.000 271 15223.01 3353.27 50398.75 88888.00 2017-09-28 19:23:10.000 271 15223.05 3353.16 50398.77 52754.33 2017-09-28 19:23:11.000 271 15223.13 3353.05 50398.81 88888.00 2017-09-28 19:23:12.000 271 15223.17 3353.02 50398.85 88888.00 2017-09-28 19:23:13.000 271 15223.20 3353.01 50398.83 88888.00 2017-09-28 19:23:14.000 271 15223.25 3352.98 50398.82 88888.00 2017-09-28 19:23:15.000 271 15223.31 3352.91 50398.79 52754.47 2017-09-28 19:23:16.000 271 15223.45 3352.84 50398.83 88888.00 2017-09-28 19:23:17.000 271 15223.49 3352.73 50398.89 88888.00 2017-09-28 19:23:18.000 271 15223.56 3352.70 50398.93 88888.00 2017-09-28 19:23:19.000 271 15223.60 3352.62 50398.94 88888.00 2017-09-28 19:23:20.000 271 15223.63 3352.46 50398.94 52754.64 2017-09-28 19:23:21.000 271 15223.71 3352.33 50398.97 88888.00 2017-09-28 19:23:22.000 271 15223.75 3352.26 50398.98 88888.00 2017-09-28 19:23:23.000 271 15223.81 3352.25 50399.00 88888.00 2017-09-28 19:23:24.000 271 15223.86 3352.24 50399.04 88888.00 2017-09-28 19:23:25.000 271 15223.97 3352.18 50399.09 52754.74 2017-09-28 19:23:26.000 271 15224.07 3352.07 50399.09 88888.00 2017-09-28 19:23:27.000 271 15224.16 3352.03 50399.13 88888.00 2017-09-28 19:23:28.000 271 15224.25 3351.97 50399.11 88888.00 2017-09-28 19:23:29.000 271 15224.41 3351.89 50399.05 88888.00 2017-09-28 19:23:30.000 271 15224.60 3351.82 50399.07 52754.93 2017-09-28 19:23:31.000 271 15224.73 3351.73 50399.13 88888.00 2017-09-28 19:23:32.000 271 15224.86 3351.69 50399.18 88888.00 2017-09-28 19:23:33.000 271 15224.97 3351.63 50399.16 88888.00 2017-09-28 19:23:34.000 271 15225.12 3351.55 50399.17 88888.00 2017-09-28 19:23:35.000 271 15225.25 3351.48 50399.27 52755.18 2017-09-28 19:23:36.000 271 15225.33 3351.37 50399.28 88888.00 2017-09-28 19:23:37.000 271 15225.44 3351.34 50399.27 88888.00 2017-09-28 19:23:38.000 271 15225.48 3351.32 50399.33 88888.00 2017-09-28 19:23:39.000 271 15225.53 3351.26 50399.37 88888.00 2017-09-28 19:23:40.000 271 15225.64 3351.18 50399.41 52755.39 2017-09-28 19:23:41.000 271 15225.72 3351.11 50399.46 88888.00 2017-09-28 19:23:42.000 271 15225.78 3351.09 50399.52 88888.00 2017-09-28 19:23:43.000 271 15225.87 3351.02 50399.57 88888.00 2017-09-28 19:23:44.000 271 15225.94 3350.92 50399.58 88888.00 2017-09-28 19:23:45.000 271 15226.01 3350.86 50399.59 52755.61 2017-09-28 19:23:46.000 271 15226.15 3350.79 50399.59 88888.00 2017-09-28 19:23:47.000 271 15226.29 3350.72 50399.62 88888.00 2017-09-28 19:23:48.000 271 15226.35 3350.62 50399.63 88888.00 2017-09-28 19:23:49.000 271 15226.45 3350.57 50399.64 88888.00 2017-09-28 19:23:50.000 271 15226.56 3350.45 50399.69 52755.82 2017-09-28 19:23:51.000 271 15226.70 3350.32 50399.71 88888.00 2017-09-28 19:23:52.000 271 15226.84 3350.24 50399.71 88888.00 2017-09-28 19:23:53.000 271 15226.96 3350.18 50399.71 88888.00 2017-09-28 19:23:54.000 271 15227.05 3350.13 50399.73 88888.00 2017-09-28 19:23:55.000 271 15227.18 3350.03 50399.71 52756.06 2017-09-28 19:23:56.000 271 15227.25 3349.95 50399.74 88888.00 2017-09-28 19:23:57.000 271 15227.36 3349.85 50399.78 88888.00 2017-09-28 19:23:58.000 271 15227.49 3349.76 50399.77 88888.00 2017-09-28 19:23:59.000 271 15227.55 3349.69 50399.80 88888.00 2017-09-28 19:24:00.000 271 15227.65 3349.58 50399.82 52756.30 2017-09-28 19:24:01.000 271 15227.69 3349.47 50399.85 88888.00 2017-09-28 19:24:02.000 271 15227.72 3349.45 50399.85 88888.00 2017-09-28 19:24:03.000 271 15227.76 3349.38 50399.89 88888.00 2017-09-28 19:24:04.000 271 15227.77 3349.30 50399.91 88888.00 2017-09-28 19:24:05.000 271 15227.80 3349.17 50399.88 52756.45 2017-09-28 19:24:06.000 271 15227.81 3349.10 50399.92 88888.00 2017-09-28 19:24:07.000 271 15227.78 3349.04 50399.99 88888.00 2017-09-28 19:24:08.000 271 15227.80 3348.99 50400.00 88888.00 2017-09-28 19:24:09.000 271 15227.79 3348.94 50400.00 88888.00 2017-09-28 19:24:10.000 271 15227.79 3348.91 50400.02 52756.54 2017-09-28 19:24:11.000 271 15227.77 3348.82 50400.06 88888.00 2017-09-28 19:24:12.000 271 15227.69 3348.71 50400.08 88888.00 2017-09-28 19:24:13.000 271 15227.61 3348.59 50400.02 88888.00 2017-09-28 19:24:14.000 271 15227.55 3348.49 50400.10 88888.00 2017-09-28 19:24:15.000 271 15227.46 3348.50 50400.12 52756.56 2017-09-28 19:24:16.000 271 15227.37 3348.45 50400.14 88888.00 2017-09-28 19:24:17.000 271 15227.27 3348.43 50400.17 88888.00 2017-09-28 19:24:18.000 271 15227.16 3348.37 50400.20 88888.00 2017-09-28 19:24:19.000 271 15227.09 3348.32 50400.20 88888.00 2017-09-28 19:24:20.000 271 15226.98 3348.30 50400.21 52756.54 2017-09-28 19:24:21.000 271 15226.89 3348.26 50400.24 88888.00 2017-09-28 19:24:22.000 271 15226.75 3348.22 50400.25 88888.00 2017-09-28 19:24:23.000 271 15226.63 3348.26 50400.28 88888.00 2017-09-28 19:24:24.000 271 15226.49 3348.25 50400.29 88888.00 2017-09-28 19:24:25.000 271 15226.36 3348.20 50400.34 52756.48 2017-09-28 19:24:26.000 271 15226.21 3348.17 50400.41 88888.00 2017-09-28 19:24:27.000 271 15226.05 3348.19 50400.40 88888.00 2017-09-28 19:24:28.000 271 15225.89 3348.18 50400.35 88888.00 2017-09-28 19:24:29.000 271 15225.72 3348.16 50400.36 88888.00 2017-09-28 19:24:30.000 271 15225.60 3348.20 50400.42 52756.37 2017-09-28 19:24:31.000 271 15225.45 3348.22 50400.43 88888.00 2017-09-28 19:24:32.000 271 15225.32 3348.25 50400.49 88888.00 2017-09-28 19:24:33.000 271 15225.25 3348.34 50400.50 88888.00 2017-09-28 19:24:34.000 271 15225.23 3348.36 50400.53 88888.00 2017-09-28 19:24:35.000 271 15225.22 3348.36 50400.60 52756.28 2017-09-28 19:24:36.000 271 15225.25 3348.39 50400.60 88888.00 2017-09-28 19:24:37.000 271 15225.26 3348.40 50400.56 88888.00 2017-09-28 19:24:38.000 271 15225.33 3348.39 50400.56 88888.00 2017-09-28 19:24:39.000 271 15225.41 3348.30 50400.61 88888.00 2017-09-28 19:24:40.000 271 15225.48 3348.20 50400.67 52756.38 2017-09-28 19:24:41.000 271 15225.56 3348.13 50400.68 88888.00 2017-09-28 19:24:42.000 271 15225.60 3348.06 50400.66 88888.00 2017-09-28 19:24:43.000 271 15225.67 3347.97 50400.65 88888.00 2017-09-28 19:24:44.000 271 15225.79 3347.88 50400.71 88888.00 2017-09-28 19:24:45.000 271 15225.95 3347.82 50400.71 52756.54 2017-09-28 19:24:46.000 271 15226.03 3347.71 50400.76 88888.00 2017-09-28 19:24:47.000 271 15226.09 3347.63 50400.77 88888.00 2017-09-28 19:24:48.000 271 15226.12 3347.51 50400.77 88888.00 2017-09-28 19:24:49.000 271 15226.18 3347.42 50400.79 88888.00 2017-09-28 19:24:50.000 271 15226.17 3347.28 50400.79 52756.76 2017-09-28 19:24:51.000 271 15226.16 3347.20 50400.83 88888.00 2017-09-28 19:24:52.000 271 15226.13 3347.08 50400.85 88888.00 2017-09-28 19:24:53.000 271 15226.09 3346.98 50400.85 88888.00 2017-09-28 19:24:54.000 271 15226.09 3346.89 50400.92 88888.00 2017-09-28 19:24:55.000 271 15226.08 3346.72 50400.95 52756.79 2017-09-28 19:24:56.000 271 15226.09 3346.61 50400.98 88888.00 2017-09-28 19:24:57.000 271 15226.04 3346.47 50400.98 88888.00 2017-09-28 19:24:58.000 271 15225.96 3346.26 50400.99 88888.00 2017-09-28 19:24:59.000 271 15225.92 3346.14 50401.01 88888.00 2017-09-28 19:25:00.000 271 15225.79 3346.06 50401.01 52756.78 2017-09-28 19:25:01.000 271 15225.61 3345.92 50401.00 88888.00 2017-09-28 19:25:02.000 271 15225.51 3345.84 50401.03 88888.00 2017-09-28 19:25:03.000 271 15225.36 3345.79 50401.03 88888.00 2017-09-28 19:25:04.000 271 15225.21 3345.74 50401.05 88888.00 2017-09-28 19:25:05.000 271 15225.06 3345.63 50401.15 52756.68 2017-09-28 19:25:06.000 271 15224.88 3345.55 50401.13 88888.00 2017-09-28 19:25:07.000 271 15224.65 3345.53 50401.13 88888.00 2017-09-28 19:25:08.000 271 15224.42 3345.46 50401.16 88888.00 2017-09-28 19:25:09.000 271 15224.23 3345.43 50401.21 88888.00 2017-09-28 19:25:10.000 271 15224.04 3345.43 50401.21 52756.47 2017-09-28 19:25:11.000 271 15223.80 3345.40 50401.22 88888.00 2017-09-28 19:25:12.000 271 15223.55 3345.42 50401.17 88888.00 2017-09-28 19:25:13.000 271 15223.33 3345.40 50401.20 88888.00 2017-09-28 19:25:14.000 271 15223.16 3345.44 50401.26 88888.00 2017-09-28 19:25:15.000 271 15222.97 3345.46 50401.31 52756.21 2017-09-28 19:25:16.000 271 15222.81 3345.44 50401.31 88888.00 2017-09-28 19:25:17.000 271 15222.63 3345.46 50401.26 88888.00 2017-09-28 19:25:18.000 271 15222.41 3345.52 50401.26 88888.00 2017-09-28 19:25:19.000 271 15222.29 3345.49 50401.30 88888.00 2017-09-28 19:25:20.000 271 15222.15 3345.49 50401.36 52756.01 2017-09-28 19:25:21.000 271 15222.04 3345.53 50401.36 88888.00 2017-09-28 19:25:22.000 271 15221.92 3345.56 50401.40 88888.00 2017-09-28 19:25:23.000 271 15221.80 3345.55 50401.34 88888.00 2017-09-28 19:25:24.000 271 15221.74 3345.54 50401.41 88888.00 2017-09-28 19:25:25.000 271 15221.64 3345.58 50401.41 52755.89 2017-09-28 19:25:26.000 271 15221.55 3345.57 50401.39 88888.00 2017-09-28 19:25:27.000 271 15221.52 3345.64 50401.39 88888.00 2017-09-28 19:25:28.000 271 15221.47 3345.68 50401.40 88888.00 2017-09-28 19:25:29.000 271 15221.44 3345.69 50401.40 88888.00 2017-09-28 19:25:30.000 271 15221.44 3345.70 50401.41 52755.85 2017-09-28 19:25:31.000 271 15221.39 3345.68 50401.41 88888.00 2017-09-28 19:25:32.000 271 15221.37 3345.69 50401.46 88888.00 2017-09-28 19:25:33.000 271 15221.38 3345.70 50401.51 88888.00 2017-09-28 19:25:34.000 271 15221.35 3345.69 50401.47 88888.00 2017-09-28 19:25:35.000 271 15221.34 3345.70 50401.50 52755.88 2017-09-28 19:25:36.000 271 15221.32 3345.65 50401.49 88888.00 2017-09-28 19:25:37.000 271 15221.29 3345.54 50401.51 88888.00 2017-09-28 19:25:38.000 271 15221.24 3345.54 50401.47 88888.00 2017-09-28 19:25:39.000 271 15221.19 3345.54 50401.48 88888.00 2017-09-28 19:25:40.000 271 15221.17 3345.50 50401.50 52755.87 2017-09-28 19:25:41.000 271 15221.15 3345.45 50401.50 88888.00 2017-09-28 19:25:42.000 271 15221.15 3345.41 50401.54 88888.00 2017-09-28 19:25:43.000 271 15221.11 3345.37 50401.53 88888.00 2017-09-28 19:25:44.000 271 15221.05 3345.35 50401.58 88888.00 2017-09-28 19:25:45.000 271 15221.05 3345.30 50401.57 52755.87 2017-09-28 19:25:46.000 271 15220.99 3345.22 50401.58 88888.00 2017-09-28 19:25:47.000 271 15220.89 3345.21 50401.58 88888.00 2017-09-28 19:25:48.000 271 15220.79 3345.19 50401.57 88888.00 2017-09-28 19:25:49.000 271 15220.72 3345.15 50401.56 88888.00 2017-09-28 19:25:50.000 271 15220.60 3345.09 50401.59 52755.82 2017-09-28 19:25:51.000 271 15220.49 3345.08 50401.62 88888.00 2017-09-28 19:25:52.000 271 15220.37 3345.12 50401.63 88888.00 2017-09-28 19:25:53.000 271 15220.25 3345.06 50401.55 88888.00 2017-09-28 19:25:54.000 271 15220.17 3345.01 50401.60 88888.00 2017-09-28 19:25:55.000 271 15220.14 3344.95 50401.62 52755.70 2017-09-28 19:25:56.000 271 15220.05 3344.87 50401.59 88888.00 2017-09-28 19:25:57.000 271 15219.99 3344.87 50401.58 88888.00 2017-09-28 19:25:58.000 271 15219.93 3344.83 50401.59 88888.00 2017-09-28 19:25:59.000 271 15219.83 3344.76 50401.61 88888.00 2017-09-28 19:26:00.000 271 15219.76 3344.74 50401.62 52755.62 2017-09-28 19:26:01.000 271 15219.73 3344.73 50401.62 88888.00 2017-09-28 19:26:02.000 271 15219.64 3344.74 50401.63 88888.00 2017-09-28 19:26:03.000 271 15219.50 3344.71 50401.64 88888.00 2017-09-28 19:26:04.000 271 15219.36 3344.65 50401.64 88888.00 2017-09-28 19:26:05.000 271 15219.31 3344.66 50401.63 52755.54 2017-09-28 19:26:06.000 271 15219.23 3344.72 50401.69 88888.00 2017-09-28 19:26:07.000 271 15219.21 3344.69 50401.72 88888.00 2017-09-28 19:26:08.000 271 15219.16 3344.68 50401.74 88888.00 2017-09-28 19:26:09.000 271 15219.11 3344.67 50401.74 88888.00 2017-09-28 19:26:10.000 271 15219.08 3344.70 50401.75 52755.44 2017-09-28 19:26:11.000 271 15219.08 3344.67 50401.75 88888.00 2017-09-28 19:26:12.000 271 15219.07 3344.71 50401.76 88888.00 2017-09-28 19:26:13.000 271 15219.04 3344.66 50401.78 88888.00 2017-09-28 19:26:14.000 271 15219.05 3344.59 50401.82 88888.00 2017-09-28 19:26:15.000 271 15219.06 3344.54 50401.74 52755.42 2017-09-28 19:26:16.000 271 15219.10 3344.58 50401.74 88888.00 2017-09-28 19:26:17.000 271 15219.05 3344.61 50401.76 88888.00 2017-09-28 19:26:18.000 271 15219.01 3344.58 50401.79 88888.00 2017-09-28 19:26:19.000 271 15218.96 3344.59 50401.77 88888.00 2017-09-28 19:26:20.000 271 15218.96 3344.54 50401.77 52755.43 2017-09-28 19:26:21.000 271 15218.97 3344.52 50401.79 88888.00 2017-09-28 19:26:22.000 271 15218.91 3344.52 50401.76 88888.00 2017-09-28 19:26:23.000 271 15218.93 3344.51 50401.76 88888.00 2017-09-28 19:26:24.000 271 15218.93 3344.49 50401.74 88888.00 2017-09-28 19:26:25.000 271 15219.00 3344.53 50401.78 52755.44 2017-09-28 19:26:26.000 271 15219.02 3344.48 50401.78 88888.00 2017-09-28 19:26:27.000 271 15219.01 3344.47 50401.74 88888.00 2017-09-28 19:26:28.000 271 15219.01 3344.45 50401.76 88888.00 2017-09-28 19:26:29.000 271 15219.02 3344.45 50401.79 88888.00 2017-09-28 19:26:30.000 271 15219.00 3344.40 50401.82 52755.46 2017-09-28 19:26:31.000 271 15218.99 3344.36 50401.83 88888.00 2017-09-28 19:26:32.000 271 15218.99 3344.38 50401.82 88888.00 2017-09-28 19:26:33.000 271 15218.95 3344.41 50401.82 88888.00 2017-09-28 19:26:34.000 271 15218.94 3344.40 50401.75 88888.00 2017-09-28 19:26:35.000 271 15218.91 3344.42 50401.84 52755.46 2017-09-28 19:26:36.000 271 15218.91 3344.39 50401.89 88888.00 2017-09-28 19:26:37.000 271 15218.86 3344.42 50401.86 88888.00 2017-09-28 19:26:38.000 271 15218.82 3344.41 50401.93 88888.00 2017-09-28 19:26:39.000 271 15218.79 3344.44 50401.95 88888.00 2017-09-28 19:26:40.000 271 15218.81 3344.48 50401.91 52755.45 2017-09-28 19:26:41.000 271 15218.82 3344.50 50401.90 88888.00 2017-09-28 19:26:42.000 271 15218.85 3344.51 50401.89 88888.00 2017-09-28 19:26:43.000 271 15218.82 3344.48 50401.86 88888.00 2017-09-28 19:26:44.000 271 15218.88 3344.51 50401.86 88888.00 2017-09-28 19:26:45.000 271 15218.94 3344.58 50401.88 52755.47 2017-09-28 19:26:46.000 271 15218.94 3344.54 50401.95 88888.00 2017-09-28 19:26:47.000 271 15218.92 3344.52 50401.93 88888.00 2017-09-28 19:26:48.000 271 15218.94 3344.54 50401.91 88888.00 2017-09-28 19:26:49.000 271 15218.96 3344.55 50401.89 88888.00 2017-09-28 19:26:50.000 271 15218.96 3344.55 50401.95 52755.53 2017-09-28 19:26:51.000 271 15218.95 3344.51 50401.90 88888.00 2017-09-28 19:26:52.000 271 15218.98 3344.46 50401.87 88888.00 2017-09-28 19:26:53.000 271 15218.91 3344.47 50401.91 88888.00 2017-09-28 19:26:54.000 271 15218.90 3344.45 50401.97 88888.00 2017-09-28 19:26:55.000 271 15218.96 3344.43 50401.97 52755.53 2017-09-28 19:26:56.000 271 15219.02 3344.41 50401.93 88888.00 2017-09-28 19:26:57.000 271 15219.06 3344.38 50401.87 88888.00 2017-09-28 19:26:58.000 271 15219.07 3344.34 50401.84 88888.00 2017-09-28 19:26:59.000 271 15219.10 3344.24 50401.87 88888.00 2017-09-28 19:27:00.000 271 15219.11 3344.14 50401.89 52755.57 2017-09-28 19:27:01.000 271 15219.12 3344.07 50401.92 88888.00 2017-09-28 19:27:02.000 271 15219.12 3344.06 50401.98 88888.00 2017-09-28 19:27:03.000 271 15219.06 3344.01 50401.91 88888.00 2017-09-28 19:27:04.000 271 15219.02 3343.94 50401.88 88888.00 2017-09-28 19:27:05.000 271 15219.05 3343.87 50401.95 52755.58 2017-09-28 19:27:06.000 271 15219.03 3343.83 50402.04 88888.00 2017-09-28 19:27:07.000 271 15218.96 3343.76 50401.99 88888.00 2017-09-28 19:27:08.000 271 15218.88 3343.72 50401.91 88888.00 2017-09-28 19:27:09.000 271 15218.84 3343.72 50401.95 88888.00 2017-09-28 19:27:10.000 271 15218.75 3343.68 50402.02 52755.53 2017-09-28 19:27:11.000 271 15218.65 3343.66 50402.01 88888.00 2017-09-28 19:27:12.000 271 15218.53 3343.66 50402.01 88888.00 2017-09-28 19:27:13.000 271 15218.50 3343.69 50401.98 88888.00 2017-09-28 19:27:14.000 271 15218.50 3343.71 50402.02 88888.00 2017-09-28 19:27:15.000 271 15218.41 3343.73 50402.01 52755.43 2017-09-28 19:27:16.000 271 15218.38 3343.76 50402.04 88888.00 2017-09-28 19:27:17.000 271 15218.28 3343.75 50402.05 88888.00 2017-09-28 19:27:18.000 271 15218.17 3343.80 50402.01 88888.00 2017-09-28 19:27:19.000 271 15218.09 3343.84 50402.01 88888.00 2017-09-28 19:27:20.000 271 15218.08 3343.93 50402.08 52755.38 2017-09-28 19:27:21.000 271 15218.02 3343.95 50402.07 88888.00 2017-09-28 19:27:22.000 271 15218.02 3344.00 50402.08 88888.00 2017-09-28 19:27:23.000 271 15217.98 3344.08 50402.01 88888.00 2017-09-28 19:27:24.000 271 15217.93 3344.12 50402.04 88888.00 2017-09-28 19:27:25.000 271 15217.91 3344.15 50402.03 52755.30 2017-09-28 19:27:26.000 271 15217.96 3344.23 50402.04 88888.00 2017-09-28 19:27:27.000 271 15217.95 3344.33 50402.06 88888.00 2017-09-28 19:27:28.000 271 15217.93 3344.38 50402.03 88888.00 2017-09-28 19:27:29.000 271 15217.98 3344.45 50402.01 88888.00 2017-09-28 19:27:30.000 271 15218.01 3344.47 50402.06 52755.36 2017-09-28 19:27:31.000 271 15218.04 3344.45 50402.11 88888.00 2017-09-28 19:27:32.000 271 15218.06 3344.52 50402.11 88888.00 2017-09-28 19:27:33.000 271 15218.08 3344.56 50402.07 88888.00 2017-09-28 19:27:34.000 271 15218.12 3344.59 50402.09 88888.00 2017-09-28 19:27:35.000 271 15218.15 3344.64 50402.08 52755.41 2017-09-28 19:27:36.000 271 15218.17 3344.69 50402.10 88888.00 2017-09-28 19:27:37.000 271 15218.22 3344.77 50402.11 88888.00 2017-09-28 19:27:38.000 271 15218.21 3344.86 50402.10 88888.00 2017-09-28 19:27:39.000 271 15218.24 3344.87 50402.12 88888.00 2017-09-28 19:27:40.000 271 15218.30 3344.85 50402.13 52755.49 2017-09-28 19:27:41.000 271 15218.34 3344.94 50402.18 88888.00 2017-09-28 19:27:42.000 271 15218.33 3344.97 50402.19 88888.00 2017-09-28 19:27:43.000 271 15218.38 3344.91 50402.13 88888.00 2017-09-28 19:27:44.000 271 15218.47 3344.93 50402.11 88888.00 2017-09-28 19:27:45.000 271 15218.50 3344.94 50402.12 52755.57 2017-09-28 19:27:46.000 271 15218.55 3344.98 50402.11 88888.00 2017-09-28 19:27:47.000 271 15218.55 3345.01 50402.11 88888.00 2017-09-28 19:27:48.000 271 15218.56 3344.99 50402.15 88888.00 2017-09-28 19:27:49.000 271 15218.60 3344.98 50402.15 88888.00 2017-09-28 19:27:50.000 271 15218.60 3344.99 50402.15 52755.66 2017-09-28 19:27:51.000 271 15218.59 3344.88 50402.20 88888.00 2017-09-28 19:27:52.000 271 15218.60 3344.86 50402.14 88888.00 2017-09-28 19:27:53.000 271 15218.58 3344.88 50402.13 88888.00 2017-09-28 19:27:54.000 271 15218.58 3344.85 50402.17 88888.00 2017-09-28 19:27:55.000 271 15218.59 3344.81 50402.23 52755.66 2017-09-28 19:27:56.000 271 15218.55 3344.78 50402.21 88888.00 2017-09-28 19:27:57.000 271 15218.49 3344.81 50402.22 88888.00 2017-09-28 19:27:58.000 271 15218.45 3344.84 50402.24 88888.00 2017-09-28 19:27:59.000 271 15218.38 3344.80 50402.18 88888.00 2017-09-28 19:28:00.000 271 15218.37 3344.74 50402.21 52755.64 2017-09-28 19:28:01.000 271 15218.38 3344.71 50402.18 88888.00 2017-09-28 19:28:02.000 271 15218.37 3344.72 50402.20 88888.00 2017-09-28 19:28:03.000 271 15218.36 3344.72 50402.16 88888.00 2017-09-28 19:28:04.000 271 15218.34 3344.69 50402.16 88888.00 2017-09-28 19:28:05.000 271 15218.30 3344.64 50402.19 52755.62 2017-09-28 19:28:06.000 271 15218.29 3344.63 50402.21 88888.00 2017-09-28 19:28:07.000 271 15218.30 3344.69 50402.23 88888.00 2017-09-28 19:28:08.000 271 15218.28 3344.67 50402.21 88888.00 2017-09-28 19:28:09.000 271 15218.22 3344.65 50402.21 88888.00 2017-09-28 19:28:10.000 271 15218.30 3344.64 50402.20 52755.61 2017-09-28 19:28:11.000 271 15218.31 3344.62 50402.19 88888.00 2017-09-28 19:28:12.000 271 15218.29 3344.62 50402.22 88888.00 2017-09-28 19:28:13.000 271 15218.30 3344.61 50402.23 88888.00 2017-09-28 19:28:14.000 271 15218.31 3344.59 50402.21 88888.00 2017-09-28 19:28:15.000 271 15218.38 3344.54 50402.22 52755.61 2017-09-28 19:28:16.000 271 15218.43 3344.54 50402.26 88888.00 2017-09-28 19:28:17.000 271 15218.40 3344.51 50402.22 88888.00 2017-09-28 19:28:18.000 271 15218.38 3344.49 50402.25 88888.00 2017-09-28 19:28:19.000 271 15218.39 3344.47 50402.33 88888.00 2017-09-28 19:28:20.000 271 15218.44 3344.44 50402.29 52755.63 2017-09-28 19:28:21.000 271 15218.48 3344.43 50402.30 88888.00 2017-09-28 19:28:22.000 271 15218.46 3344.49 50402.28 88888.00 2017-09-28 19:28:23.000 271 15218.43 3344.52 50402.26 88888.00 2017-09-28 19:28:24.000 271 15218.46 3344.51 50402.27 88888.00 2017-09-28 19:28:25.000 271 15218.49 3344.49 50402.25 52755.68 2017-09-28 19:28:26.000 271 15218.57 3344.51 50402.30 88888.00 2017-09-28 19:28:27.000 271 15218.60 3344.52 50402.32 88888.00 2017-09-28 19:28:28.000 271 15218.63 3344.53 50402.30 88888.00 2017-09-28 19:28:29.000 271 15218.70 3344.50 50402.28 88888.00 2017-09-28 19:28:30.000 271 15218.74 3344.50 50402.30 52755.75 2017-09-28 19:28:31.000 271 15218.79 3344.43 50402.38 88888.00 2017-09-28 19:28:32.000 271 15218.90 3344.48 50402.40 88888.00 2017-09-28 19:28:33.000 271 15218.92 3344.50 50402.39 88888.00 2017-09-28 19:28:34.000 271 15218.95 3344.51 50402.37 88888.00 2017-09-28 19:28:35.000 271 15219.01 3344.43 50402.39 52755.84 2017-09-28 19:28:36.000 271 15219.06 3344.37 50402.39 88888.00 2017-09-28 19:28:37.000 271 15219.08 3344.34 50402.40 88888.00 2017-09-28 19:28:38.000 271 15219.12 3344.36 50402.41 88888.00 2017-09-28 19:28:39.000 271 15219.22 3344.37 50402.41 88888.00 2017-09-28 19:28:40.000 271 15219.30 3344.35 50402.45 52755.95 2017-09-28 19:28:41.000 271 15219.44 3344.28 50402.47 88888.00 2017-09-28 19:28:42.000 271 15219.53 3344.21 50402.47 88888.00 2017-09-28 19:28:43.000 271 15219.55 3344.13 50402.38 88888.00 2017-09-28 19:28:44.000 271 15219.65 3344.06 50402.41 88888.00 2017-09-28 19:28:45.000 271 15219.78 3343.94 50402.39 52756.04 2017-09-28 19:28:46.000 271 15219.89 3343.80 50402.36 88888.00 2017-09-28 19:28:47.000 271 15219.96 3343.75 50402.36 88888.00 2017-09-28 19:28:48.000 271 15220.02 3343.69 50402.34 88888.00 2017-09-28 19:28:49.000 271 15220.08 3343.60 50402.39 88888.00 2017-09-28 19:28:50.000 271 15220.18 3343.52 50402.48 52756.18 2017-09-28 19:28:51.000 271 15220.25 3343.38 50402.51 88888.00 2017-09-28 19:28:52.000 271 15220.27 3343.24 50402.42 88888.00 2017-09-28 19:28:53.000 271 15220.30 3343.14 50402.32 88888.00 2017-09-28 19:28:54.000 271 15220.34 3343.05 50402.36 88888.00 2017-09-28 19:28:55.000 271 15220.39 3342.95 50402.41 52756.28 2017-09-28 19:28:56.000 271 15220.41 3342.84 50402.41 88888.00 2017-09-28 19:28:57.000 271 15220.41 3342.73 50402.40 88888.00 2017-09-28 19:28:58.000 271 15220.43 3342.61 50402.49 88888.00 2017-09-28 19:28:59.000 271 15220.43 3342.51 50402.47 88888.00 2017-09-28 19:29:00.000 271 15220.45 3342.46 50402.47 52756.30 2017-09-28 19:29:01.000 271 15220.46 3342.36 50402.46 88888.00 2017-09-28 19:29:02.000 271 15220.48 3342.27 50402.50 88888.00 2017-09-28 19:29:03.000 271 15220.47 3342.20 50402.43 88888.00 2017-09-28 19:29:04.000 271 15220.44 3342.16 50402.42 88888.00 2017-09-28 19:29:05.000 271 15220.45 3342.08 50402.45 52756.31 2017-09-28 19:29:06.000 271 15220.40 3342.02 50402.45 88888.00 2017-09-28 19:29:07.000 271 15220.37 3342.03 50402.45 88888.00 2017-09-28 19:29:08.000 271 15220.26 3342.04 50402.50 88888.00 2017-09-28 19:29:09.000 271 15220.22 3341.99 50402.54 88888.00 2017-09-28 19:29:10.000 271 15220.18 3341.99 50402.53 52756.26 2017-09-28 19:29:11.000 271 15220.18 3342.00 50402.51 88888.00 2017-09-28 19:29:12.000 271 15220.10 3342.02 50402.52 88888.00 2017-09-28 19:29:13.000 271 15220.02 3342.04 50402.45 88888.00 2017-09-28 19:29:14.000 271 15219.97 3342.06 50402.47 88888.00 2017-09-28 19:29:15.000 271 15219.89 3342.10 50402.48 52756.22 2017-09-28 19:29:16.000 271 15219.86 3342.07 50402.48 88888.00 2017-09-28 19:29:17.000 271 15219.76 3342.14 50402.51 88888.00 2017-09-28 19:29:18.000 271 15219.73 3342.24 50402.54 88888.00 2017-09-28 19:29:19.000 271 15219.65 3342.29 50402.54 88888.00 2017-09-28 19:29:20.000 271 15219.58 3342.32 50402.52 52756.13 2017-09-28 19:29:21.000 271 15219.57 3342.36 50402.53 88888.00 2017-09-28 19:29:22.000 271 15219.49 3342.40 50402.59 88888.00 2017-09-28 19:29:23.000 271 15219.43 3342.41 50402.62 88888.00 2017-09-28 19:29:24.000 271 15219.42 3342.52 50402.62 88888.00 2017-09-28 19:29:25.000 271 15219.38 3342.55 50402.60 52756.09 2017-09-28 19:29:26.000 271 15219.39 3342.57 50402.57 88888.00 2017-09-28 19:29:27.000 271 15219.42 3342.64 50402.59 88888.00 2017-09-28 19:29:28.000 271 15219.42 3342.68 50402.58 88888.00 2017-09-28 19:29:29.000 271 15219.42 3342.73 50402.61 88888.00 2017-09-28 19:29:30.000 271 15219.47 3342.76 50402.63 52756.10 2017-09-28 19:29:31.000 271 15219.49 3342.73 50402.63 88888.00 2017-09-28 19:29:32.000 271 15219.50 3342.79 50402.64 88888.00 2017-09-28 19:29:33.000 271 15219.50 3342.80 50402.66 88888.00 2017-09-28 19:29:34.000 271 15219.60 3342.82 50402.65 88888.00 2017-09-28 19:29:35.000 271 15219.69 3342.83 50402.63 52756.15 2017-09-28 19:29:36.000 271 15219.78 3342.79 50402.66 88888.00 2017-09-28 19:29:37.000 271 15219.85 3342.76 50402.69 88888.00 2017-09-28 19:29:38.000 271 15219.89 3342.67 50402.67 88888.00 2017-09-28 19:29:39.000 271 15220.01 3342.58 50402.60 88888.00 2017-09-28 19:29:40.000 271 15220.10 3342.50 50402.64 52756.25 2017-09-28 19:29:41.000 271 15220.19 3342.39 50402.63 88888.00 2017-09-28 19:29:42.000 271 15220.32 3342.32 50402.60 88888.00 2017-09-28 19:29:43.000 271 15220.36 3342.19 50402.61 88888.00 2017-09-28 19:29:44.000 271 15220.41 3342.06 50402.62 88888.00 2017-09-28 19:29:45.000 271 15220.50 3341.90 50402.71 52756.37 2017-09-28 19:29:46.000 271 15220.56 3341.75 50402.76 88888.00 2017-09-28 19:29:47.000 271 15220.62 3341.63 50402.71 88888.00 2017-09-28 19:29:48.000 271 15220.62 3341.51 50402.69 88888.00 2017-09-28 19:29:49.000 271 15220.63 3341.41 50402.67 88888.00 2017-09-28 19:29:50.000 271 15220.63 3341.33 50402.70 52756.40 2017-09-28 19:29:51.000 271 15220.65 3341.17 50402.72 88888.00 2017-09-28 19:29:52.000 271 15220.65 3341.06 50402.66 88888.00 2017-09-28 19:29:53.000 271 15220.67 3340.99 50402.63 88888.00 2017-09-28 19:29:54.000 271 15220.63 3340.89 50402.66 88888.00 2017-09-28 19:29:55.000 271 15220.63 3340.77 50402.70 52756.40 2017-09-28 19:29:56.000 271 15220.59 3340.70 50402.65 88888.00 2017-09-28 19:29:57.000 271 15220.59 3340.58 50402.65 88888.00 2017-09-28 19:29:58.000 271 15220.53 3340.47 50402.59 88888.00 2017-09-28 19:29:59.000 271 15220.52 3340.45 50402.58 88888.00 2017-09-28 19:30:00.000 271 15220.53 3340.33 50402.59 52756.38 2017-09-28 19:30:01.000 271 15220.47 3340.23 50402.64 88888.00 2017-09-28 19:30:02.000 271 15220.40 3340.17 50402.62 88888.00 2017-09-28 19:30:03.000 271 15220.34 3340.15 50402.64 88888.00 2017-09-28 19:30:04.000 271 15220.28 3340.02 50402.64 88888.00 2017-09-28 19:30:05.000 271 15220.22 3339.96 50402.69 52756.29 2017-09-28 19:30:06.000 271 15220.15 3339.88 50402.68 88888.00 2017-09-28 19:30:07.000 271 15220.08 3339.92 50402.69 88888.00 2017-09-28 19:30:08.000 271 15220.07 3339.88 50402.69 88888.00 2017-09-28 19:30:09.000 271 15220.02 3339.74 50402.69 88888.00 2017-09-28 19:30:10.000 271 15219.98 3339.69 50402.70 52756.23 2017-09-28 19:30:11.000 271 15219.96 3339.66 50402.68 88888.00 2017-09-28 19:30:12.000 271 15219.90 3339.58 50402.71 88888.00 2017-09-28 19:30:13.000 271 15219.87 3339.55 50402.64 88888.00 2017-09-28 19:30:14.000 271 15219.81 3339.45 50402.63 88888.00 2017-09-28 19:30:15.000 271 15219.80 3339.46 50402.66 52756.13 2017-09-28 19:30:16.000 271 15219.77 3339.40 50402.72 88888.00 2017-09-28 19:30:17.000 271 15219.73 3339.36 50402.72 88888.00 2017-09-28 19:30:18.000 271 15219.69 3339.33 50402.70 88888.00 2017-09-28 19:30:19.000 271 15219.64 3339.30 50402.73 88888.00 2017-09-28 19:30:20.000 271 15219.59 3339.22 50402.73 52756.06 2017-09-28 19:30:21.000 271 15219.59 3339.15 50402.71 88888.00 2017-09-28 19:30:22.000 271 15219.58 3339.13 50402.69 88888.00 2017-09-28 19:30:23.000 271 15219.52 3339.12 50402.68 88888.00 2017-09-28 19:30:24.000 271 15219.48 3339.05 50402.66 88888.00 2017-09-28 19:30:25.000 271 15219.48 3338.95 50402.71 52755.99 2017-09-28 19:30:26.000 271 15219.47 3338.87 50402.72 88888.00 2017-09-28 19:30:27.000 271 15219.43 3338.80 50402.77 88888.00 2017-09-28 19:30:28.000 271 15219.42 3338.78 50402.80 88888.00 2017-09-28 19:30:29.000 271 15219.42 3338.74 50402.77 88888.00 2017-09-28 19:30:30.000 271 15219.39 3338.67 50402.75 52755.92 2017-09-28 19:30:31.000 271 15219.37 3338.55 50402.70 88888.00 2017-09-28 19:30:32.000 271 15219.35 3338.55 50402.68 88888.00 2017-09-28 19:30:33.000 271 15219.30 3338.55 50402.63 88888.00 2017-09-28 19:30:34.000 271 15219.26 3338.49 50402.63 88888.00 2017-09-28 19:30:35.000 271 15219.21 3338.38 50402.65 52755.87 2017-09-28 19:30:36.000 271 15219.22 3338.26 50402.68 88888.00 2017-09-28 19:30:37.000 271 15219.14 3338.15 50402.69 88888.00 2017-09-28 19:30:38.000 271 15219.07 3338.08 50402.65 88888.00 2017-09-28 19:30:39.000 271 15219.04 3338.00 50402.63 88888.00 2017-09-28 19:30:40.000 271 15219.00 3337.92 50402.66 52755.78 2017-09-28 19:30:41.000 271 15218.94 3337.86 50402.74 88888.00 2017-09-28 19:30:42.000 271 15218.87 3337.79 50402.69 88888.00 2017-09-28 19:30:43.000 271 15218.82 3337.71 50402.67 88888.00 2017-09-28 19:30:44.000 271 15218.76 3337.67 50402.63 88888.00 2017-09-28 19:30:45.000 271 15218.69 3337.61 50402.69 52755.67 2017-09-28 19:30:46.000 271 15218.66 3337.55 50402.65 88888.00 2017-09-28 19:30:47.000 271 15218.57 3337.55 50402.60 88888.00 2017-09-28 19:30:48.000 271 15218.46 3337.48 50402.58 88888.00 2017-09-28 19:30:49.000 271 15218.42 3337.40 50402.59 88888.00 2017-09-28 19:30:50.000 271 15218.34 3337.32 50402.62 52755.56 2017-09-28 19:30:51.000 271 15218.31 3337.26 50402.58 88888.00 2017-09-28 19:30:52.000 271 15218.25 3337.22 50402.58 88888.00 2017-09-28 19:30:53.000 271 15218.19 3337.19 50402.56 88888.00 2017-09-28 19:30:54.000 271 15218.15 3337.16 50402.58 88888.00 2017-09-28 19:30:55.000 271 15218.09 3337.08 50402.64 52755.41 2017-09-28 19:30:56.000 271 15218.05 3336.99 50402.67 88888.00 2017-09-28 19:30:57.000 271 15217.98 3336.93 50402.62 88888.00 2017-09-28 19:30:58.000 271 15217.95 3336.91 50402.58 88888.00 2017-09-28 19:30:59.000 271 15217.90 3336.91 50402.63 88888.00 2017-09-28 19:31:00.000 271 15217.81 3336.87 50402.65 52755.32 2017-09-28 19:31:01.000 271 15217.80 3336.85 50402.59 88888.00 2017-09-28 19:31:02.000 271 15217.69 3336.82 50402.58 88888.00 2017-09-28 19:31:03.000 271 15217.61 3336.77 50402.53 88888.00 2017-09-28 19:31:04.000 271 15217.56 3336.73 50402.57 88888.00 2017-09-28 19:31:05.000 271 15217.54 3336.65 50402.53 52755.21 2017-09-28 19:31:06.000 271 15217.49 3336.60 50402.55 88888.00 2017-09-28 19:31:07.000 271 15217.46 3336.55 50402.55 88888.00 2017-09-28 19:31:08.000 271 15217.38 3336.51 50402.45 88888.00 2017-09-28 19:31:09.000 271 15217.30 3336.47 50402.45 88888.00 2017-09-28 19:31:10.000 271 15217.22 3336.43 50402.49 52755.10 2017-09-28 19:31:11.000 271 15217.18 3336.38 50402.51 88888.00 2017-09-28 19:31:12.000 271 15217.15 3336.38 50402.57 88888.00 2017-09-28 19:31:13.000 271 15217.06 3336.30 50402.60 88888.00 2017-09-28 19:31:14.000 271 15216.96 3336.28 50402.54 88888.00 2017-09-28 19:31:15.000 271 15216.85 3336.19 50402.50 52754.95 2017-09-28 19:31:16.000 271 15216.75 3336.14 50402.52 88888.00 2017-09-28 19:31:17.000 271 15216.64 3336.16 50402.54 88888.00 2017-09-28 19:31:18.000 271 15216.56 3336.12 50402.53 88888.00 2017-09-28 19:31:19.000 271 15216.48 3336.07 50402.53 88888.00 2017-09-28 19:31:20.000 271 15216.43 3335.99 50402.58 52754.80 2017-09-28 19:31:21.000 271 15216.36 3335.90 50402.54 88888.00 2017-09-28 19:31:22.000 271 15216.23 3335.88 50402.48 88888.00 2017-09-28 19:31:23.000 271 15216.16 3335.84 50402.45 88888.00 2017-09-28 19:31:24.000 271 15216.09 3335.78 50402.44 88888.00 2017-09-28 19:31:25.000 271 15215.99 3335.72 50402.48 52754.62 2017-09-28 19:31:26.000 271 15215.86 3335.62 50402.41 88888.00 2017-09-28 19:31:27.000 271 15215.77 3335.53 50402.37 88888.00 2017-09-28 19:31:28.000 271 15215.68 3335.48 50402.36 88888.00 2017-09-28 19:31:29.000 271 15215.64 3335.44 50402.37 88888.00 2017-09-28 19:31:30.000 271 15215.57 3335.41 50402.38 52754.45 2017-09-28 19:31:31.000 271 15215.47 3335.30 50402.41 88888.00 2017-09-28 19:31:32.000 271 15215.37 3335.27 50402.36 88888.00 2017-09-28 19:31:33.000 271 15215.29 3335.21 50402.37 88888.00 2017-09-28 19:31:34.000 271 15215.24 3335.14 50402.34 88888.00 2017-09-28 19:31:35.000 271 15215.18 3335.01 50402.30 52754.28 2017-09-28 19:31:36.000 271 15215.11 3334.94 50402.32 88888.00 2017-09-28 19:31:37.000 271 15215.03 3334.86 50402.36 88888.00 2017-09-28 19:31:38.000 271 15214.95 3334.82 50402.39 88888.00 2017-09-28 19:31:39.000 271 15214.88 3334.74 50402.37 88888.00 2017-09-28 19:31:40.000 271 15214.81 3334.66 50402.32 52754.10 2017-09-28 19:31:41.000 271 15214.74 3334.56 50402.34 88888.00 2017-09-28 19:31:42.000 271 15214.69 3334.52 50402.33 88888.00 2017-09-28 19:31:43.000 271 15214.62 3334.44 50402.34 88888.00 2017-09-28 19:31:44.000 271 15214.53 3334.41 50402.39 88888.00 2017-09-28 19:31:45.000 271 15214.45 3334.32 50402.37 52753.95 2017-09-28 19:31:46.000 271 15214.38 3334.22 50402.35 88888.00 2017-09-28 19:31:47.000 271 15214.31 3334.15 50402.35 88888.00 2017-09-28 19:31:48.000 271 15214.22 3334.06 50402.35 88888.00 2017-09-28 19:31:49.000 271 15214.14 3333.98 50402.34 88888.00 2017-09-28 19:31:50.000 271 15214.09 3333.90 50402.31 52753.80 2017-09-28 19:31:51.000 271 15214.02 3333.87 50402.34 88888.00 2017-09-28 19:31:52.000 271 15213.96 3333.84 50402.29 88888.00 2017-09-28 19:31:53.000 271 15213.85 3333.77 50402.29 88888.00 2017-09-28 19:31:54.000 271 15213.81 3333.71 50402.29 88888.00 2017-09-28 19:31:55.000 271 15213.73 3333.63 50402.27 52753.66 2017-09-28 19:31:56.000 271 15213.65 3333.55 50402.28 88888.00 2017-09-28 19:31:57.000 271 15213.59 3333.48 50402.29 88888.00 2017-09-28 19:31:58.000 271 15213.53 3333.45 50402.21 88888.00 2017-09-28 19:31:59.000 271 15213.44 3333.38 50402.19 88888.00 2017-09-28 19:32:00.000 271 15213.39 3333.30 50402.20 52753.49 2017-09-28 19:32:01.000 271 15213.32 3333.20 50402.21 88888.00 2017-09-28 19:32:02.000 271 15213.19 3333.10 50402.15 88888.00 2017-09-28 19:32:03.000 271 15213.14 3333.03 50402.15 88888.00 2017-09-28 19:32:04.000 271 15213.08 3332.97 50402.16 88888.00 2017-09-28 19:32:05.000 271 15213.00 3332.95 50402.19 52753.35 2017-09-28 19:32:06.000 271 15212.93 3332.90 50402.19 88888.00 2017-09-28 19:32:07.000 271 15212.85 3332.79 50402.13 88888.00 2017-09-28 19:32:08.000 271 15212.80 3332.74 50402.11 88888.00 2017-09-28 19:32:09.000 271 15212.71 3332.67 50402.13 88888.00 2017-09-28 19:32:10.000 271 15212.65 3332.59 50402.15 52753.20 2017-09-28 19:32:11.000 271 15212.51 3332.52 50402.14 88888.00 2017-09-28 19:32:12.000 271 15212.40 3332.44 50402.18 88888.00 2017-09-28 19:32:13.000 271 15212.29 3332.41 50402.17 88888.00 2017-09-28 19:32:14.000 271 15212.21 3332.32 50402.13 88888.00 2017-09-28 19:32:15.000 271 15212.15 3332.24 50402.10 52753.02 2017-09-28 19:32:16.000 271 15212.06 3332.13 50402.16 88888.00 2017-09-28 19:32:17.000 271 15211.95 3332.06 50402.14 88888.00 2017-09-28 19:32:18.000 271 15211.87 3332.01 50402.15 88888.00 2017-09-28 19:32:19.000 271 15211.77 3331.92 50402.15 88888.00 2017-09-28 19:32:20.000 271 15211.72 3331.85 50402.14 52752.83 2017-09-28 19:32:21.000 271 15211.68 3331.76 50402.11 88888.00 2017-09-28 19:32:22.000 271 15211.59 3331.69 50402.08 88888.00 2017-09-28 19:32:23.000 271 15211.45 3331.63 50402.05 88888.00 2017-09-28 19:32:24.000 271 15211.44 3331.62 50402.04 88888.00 2017-09-28 19:32:25.000 271 15211.42 3331.57 50402.03 52752.68 2017-09-28 19:32:26.000 271 15211.35 3331.42 50402.03 88888.00 2017-09-28 19:32:27.000 271 15211.27 3331.35 50402.00 88888.00 2017-09-28 19:32:28.000 271 15211.18 3331.29 50402.00 88888.00 2017-09-28 19:32:29.000 271 15211.13 3331.28 50401.96 88888.00 2017-09-28 19:32:30.000 271 15211.06 3331.19 50402.01 52752.53 2017-09-28 19:32:31.000 271 15210.99 3331.14 50402.02 88888.00 2017-09-28 19:32:32.000 271 15210.91 3331.06 50401.98 88888.00 2017-09-28 19:32:33.000 271 15210.81 3331.01 50402.00 88888.00 2017-09-28 19:32:34.000 271 15210.77 3330.97 50401.98 88888.00 2017-09-28 19:32:35.000 271 15210.70 3330.93 50402.01 52752.38 2017-09-28 19:32:36.000 271 15210.64 3330.86 50402.03 88888.00 2017-09-28 19:32:37.000 271 15210.52 3330.81 50401.99 88888.00 2017-09-28 19:32:38.000 271 15210.47 3330.71 50402.02 88888.00 2017-09-28 19:32:39.000 271 15210.41 3330.63 50402.03 88888.00 2017-09-28 19:32:40.000 271 15210.34 3330.61 50402.01 52752.24 2017-09-28 19:32:41.000 271 15210.25 3330.59 50402.01 88888.00 2017-09-28 19:32:42.000 271 15210.16 3330.56 50401.95 88888.00 2017-09-28 19:32:43.000 271 15210.03 3330.50 50401.97 88888.00 2017-09-28 19:32:44.000 271 15209.95 3330.46 50401.97 88888.00 2017-09-28 19:32:45.000 271 15209.88 3330.50 50402.04 52752.06 2017-09-28 19:32:46.000 271 15209.82 3330.49 50402.07 88888.00 2017-09-28 19:32:47.000 271 15209.69 3330.39 50402.01 88888.00 2017-09-28 19:32:48.000 271 15209.58 3330.35 50402.02 88888.00 2017-09-28 19:32:49.000 271 15209.48 3330.31 50401.99 88888.00 2017-09-28 19:32:50.000 271 15209.39 3330.26 50401.95 52751.91 2017-09-28 19:32:51.000 271 15209.35 3330.28 50401.99 88888.00 2017-09-28 19:32:52.000 271 15209.20 3330.28 50401.99 88888.00 2017-09-28 19:32:53.000 271 15209.10 3330.27 50401.98 88888.00 2017-09-28 19:32:54.000 271 15208.99 3330.22 50401.98 88888.00 2017-09-28 19:32:55.000 271 15208.92 3330.16 50402.00 52751.72 2017-09-28 19:32:56.000 271 15208.83 3330.12 50402.01 88888.00 2017-09-28 19:32:57.000 271 15208.75 3330.02 50401.99 88888.00 2017-09-28 19:32:58.000 271 15208.65 3330.01 50401.96 88888.00 2017-09-28 19:32:59.000 271 15208.54 3329.98 50401.99 88888.00 2017-09-28 19:33:00.000 271 15208.43 3329.90 50401.99 52751.55 2017-09-28 19:33:01.000 271 15208.36 3329.81 50402.00 88888.00 2017-09-28 19:33:02.000 271 15208.29 3329.79 50401.99 88888.00 2017-09-28 19:33:03.000 271 15208.20 3329.79 50401.95 88888.00 2017-09-28 19:33:04.000 271 15208.08 3329.74 50401.95 88888.00 2017-09-28 19:33:05.000 271 15207.99 3329.68 50401.92 52751.37 2017-09-28 19:33:06.000 271 15207.90 3329.57 50401.91 88888.00 2017-09-28 19:33:07.000 271 15207.81 3329.51 50401.91 88888.00 2017-09-28 19:33:08.000 271 15207.68 3329.51 50401.93 88888.00 2017-09-28 19:33:09.000 271 15207.59 3329.44 50401.93 88888.00 2017-09-28 19:33:10.000 271 15207.51 3329.38 50401.91 52751.19 2017-09-28 19:33:11.000 271 15207.40 3329.36 50401.89 88888.00 2017-09-28 19:33:12.000 271 15207.27 3329.31 50401.89 88888.00 2017-09-28 19:33:13.000 271 15207.11 3329.27 50401.86 88888.00 2017-09-28 19:33:14.000 271 15206.97 3329.23 50401.84 88888.00 2017-09-28 19:33:15.000 271 15206.87 3329.16 50401.81 52750.99 2017-09-28 19:33:16.000 271 15206.78 3329.16 50401.80 88888.00 2017-09-28 19:33:17.000 271 15206.70 3329.17 50401.78 88888.00 2017-09-28 19:33:18.000 271 15206.60 3329.18 50401.77 88888.00 2017-09-28 19:33:19.000 271 15206.44 3329.15 50401.77 88888.00 2017-09-28 19:33:20.000 271 15206.32 3329.12 50401.81 52750.78 2017-09-28 19:33:21.000 271 15206.23 3329.13 50401.79 88888.00 2017-09-28 19:33:22.000 271 15206.14 3329.20 50401.77 88888.00 2017-09-28 19:33:23.000 271 15206.05 3329.20 50401.71 88888.00 2017-09-28 19:33:24.000 271 15205.93 3329.23 50401.71 88888.00 2017-09-28 19:33:25.000 271 15205.81 3329.18 50401.67 52750.61 2017-09-28 19:33:26.000 271 15205.69 3329.21 50401.69 88888.00 2017-09-28 19:33:27.000 271 15205.60 3329.19 50401.70 88888.00 2017-09-28 19:33:28.000 271 15205.47 3329.20 50401.69 88888.00 2017-09-28 19:33:29.000 271 15205.42 3329.21 50401.66 88888.00 2017-09-28 19:33:30.000 271 15205.35 3329.19 50401.68 52750.42 2017-09-28 19:33:31.000 271 15205.29 3329.19 50401.76 88888.00 2017-09-28 19:33:32.000 271 15205.26 3329.24 50401.74 88888.00 2017-09-28 19:33:33.000 271 15205.17 3329.18 50401.71 88888.00 2017-09-28 19:33:34.000 271 15205.04 3329.10 50401.68 88888.00 2017-09-28 19:33:35.000 271 15204.96 3329.07 50401.67 52750.27 2017-09-28 19:33:36.000 271 15204.92 3329.05 50401.64 88888.00 2017-09-28 19:33:37.000 271 15204.78 3329.01 50401.65 88888.00 2017-09-28 19:33:38.000 271 15204.68 3328.97 50401.67 88888.00 2017-09-28 19:33:39.000 271 15204.62 3328.93 50401.64 88888.00 2017-09-28 19:33:40.000 271 15204.51 3328.88 50401.62 52750.14 2017-09-28 19:33:41.000 271 15204.41 3328.86 50401.66 88888.00 2017-09-28 19:33:42.000 271 15204.32 3328.85 50401.63 88888.00 2017-09-28 19:33:43.000 271 15204.19 3328.84 50401.60 88888.00 2017-09-28 19:33:44.000 271 15204.10 3328.78 50401.58 88888.00 2017-09-28 19:33:45.000 271 15204.00 3328.72 50401.60 52749.95 2017-09-28 19:33:46.000 271 15203.91 3328.66 50401.62 88888.00 2017-09-28 19:33:47.000 271 15203.82 3328.65 50401.60 88888.00 2017-09-28 19:33:48.000 271 15203.70 3328.60 50401.63 88888.00 2017-09-28 19:33:49.000 271 15203.63 3328.56 50401.57 88888.00 2017-09-28 19:33:50.000 271 15203.51 3328.51 50401.53 52749.75 2017-09-28 19:33:51.000 271 15203.40 3328.49 50401.54 88888.00 2017-09-28 19:33:52.000 271 15203.27 3328.43 50401.53 88888.00 2017-09-28 19:33:53.000 271 15203.14 3328.33 50401.52 88888.00 2017-09-28 19:33:54.000 271 15203.03 3328.27 50401.51 88888.00 2017-09-28 19:33:55.000 271 15202.92 3328.20 50401.51 52749.52 2017-09-28 19:33:56.000 271 15202.83 3328.12 50401.55 88888.00 2017-09-28 19:33:57.000 271 15202.72 3328.02 50401.52 88888.00 2017-09-28 19:33:58.000 271 15202.63 3328.01 50401.47 88888.00 2017-09-28 19:33:59.000 271 15202.54 3327.98 50401.45 88888.00 2017-09-28 19:34:00.000 271 15202.42 3327.93 50401.48 52749.35 2017-09-28 19:34:01.000 271 15202.33 3327.94 50401.51 88888.00 2017-09-28 19:34:02.000 271 15202.27 3327.92 50401.52 88888.00 2017-09-28 19:34:03.000 271 15202.12 3327.86 50401.55 88888.00 2017-09-28 19:34:04.000 271 15202.01 3327.86 50401.52 88888.00 2017-09-28 19:34:05.000 271 15201.87 3327.83 50401.48 52749.15 2017-09-28 19:34:06.000 271 15201.78 3327.77 50401.48 88888.00 2017-09-28 19:34:07.000 271 15201.69 3327.75 50401.49 88888.00 2017-09-28 19:34:08.000 271 15201.52 3327.76 50401.45 88888.00 2017-09-28 19:34:09.000 271 15201.38 3327.73 50401.44 88888.00 2017-09-28 19:34:10.000 271 15201.26 3327.67 50401.44 52748.93 2017-09-28 19:34:11.000 271 15201.20 3327.66 50401.48 88888.00 2017-09-28 19:34:12.000 271 15201.06 3327.68 50401.44 88888.00 2017-09-28 19:34:13.000 271 15200.95 3327.70 50401.40 88888.00 2017-09-28 19:34:14.000 271 15200.84 3327.67 50401.43 88888.00 2017-09-28 19:34:15.000 271 15200.72 3327.66 50401.43 52748.70 2017-09-28 19:34:16.000 271 15200.60 3327.63 50401.46 88888.00 2017-09-28 19:34:17.000 271 15200.43 3327.66 50401.41 88888.00 2017-09-28 19:34:18.000 271 15200.33 3327.66 50401.35 88888.00 2017-09-28 19:34:19.000 271 15200.25 3327.69 50401.31 88888.00 2017-09-28 19:34:20.000 271 15200.15 3327.68 50401.34 52748.52 2017-09-28 19:34:21.000 271 15200.11 3327.68 50401.31 88888.00 2017-09-28 19:34:22.000 271 15200.01 3327.69 50401.26 88888.00 2017-09-28 19:34:23.000 271 15199.92 3327.67 50401.26 88888.00 2017-09-28 19:34:24.000 271 15199.84 3327.64 50401.29 88888.00 2017-09-28 19:34:25.000 271 15199.77 3327.60 50401.27 52748.34 2017-09-28 19:34:26.000 271 15199.72 3327.61 50401.31 88888.00 2017-09-28 19:34:27.000 271 15199.59 3327.60 50401.29 88888.00 2017-09-28 19:34:28.000 271 15199.53 3327.63 50401.26 88888.00 2017-09-28 19:34:29.000 271 15199.45 3327.65 50401.27 88888.00 2017-09-28 19:34:30.000 271 15199.36 3327.56 50401.24 52748.15 2017-09-28 19:34:31.000 271 15199.27 3327.49 50401.18 88888.00 2017-09-28 19:34:32.000 271 15199.20 3327.50 50401.22 88888.00 2017-09-28 19:34:33.000 271 15199.14 3327.50 50401.24 88888.00 2017-09-28 19:34:34.000 271 15199.04 3327.51 50401.20 88888.00 2017-09-28 19:34:35.000 271 15198.91 3327.50 50401.22 52747.98 2017-09-28 19:34:36.000 271 15198.82 3327.46 50401.20 88888.00 2017-09-28 19:34:37.000 271 15198.67 3327.46 50401.21 88888.00 2017-09-28 19:34:38.000 271 15198.56 3327.45 50401.21 88888.00 2017-09-28 19:34:39.000 271 15198.45 3327.45 50401.20 88888.00 2017-09-28 19:34:40.000 271 15198.33 3327.41 50401.18 52747.83 2017-09-28 19:34:41.000 271 15198.25 3327.44 50401.23 88888.00 2017-09-28 19:34:42.000 271 15198.17 3327.48 50401.22 88888.00 2017-09-28 19:34:43.000 271 15198.12 3327.53 50401.16 88888.00 2017-09-28 19:34:44.000 271 15198.03 3327.55 50401.14 88888.00 2017-09-28 19:34:45.000 271 15197.97 3327.52 50401.15 52747.66 2017-09-28 19:34:46.000 271 15197.87 3327.50 50401.15 88888.00 2017-09-28 19:34:47.000 271 15197.80 3327.54 50401.10 88888.00 2017-09-28 19:34:48.000 271 15197.73 3327.59 50401.06 88888.00 2017-09-28 19:34:49.000 271 15197.65 3327.51 50401.04 88888.00 2017-09-28 19:34:50.000 271 15197.58 3327.46 50401.04 52747.49 2017-09-28 19:34:51.000 271 15197.57 3327.45 50401.05 88888.00 2017-09-28 19:34:52.000 271 15197.48 3327.49 50401.09 88888.00 2017-09-28 19:34:53.000 271 15197.42 3327.54 50401.09 88888.00 2017-09-28 19:34:54.000 271 15197.40 3327.55 50401.11 88888.00 2017-09-28 19:34:55.000 271 15197.36 3327.53 50401.10 52747.39 2017-09-28 19:34:56.000 271 15197.29 3327.53 50401.08 88888.00 2017-09-28 19:34:57.000 271 15197.26 3327.50 50401.09 88888.00 2017-09-28 19:34:58.000 271 15197.26 3327.48 50401.11 88888.00 2017-09-28 19:34:59.000 271 15197.23 3327.48 50401.16 88888.00 2017-09-28 19:35:00.000 271 15197.17 3327.47 50401.15 52747.27 2017-09-28 19:35:01.000 271 15197.12 3327.45 50401.12 88888.00 2017-09-28 19:35:02.000 271 15197.09 3327.42 50401.04 88888.00 2017-09-28 19:35:03.000 271 15197.01 3327.40 50401.02 88888.00 2017-09-28 19:35:04.000 271 15196.98 3327.37 50401.02 88888.00 2017-09-28 19:35:05.000 271 15196.97 3327.35 50401.04 52747.21 2017-09-28 19:35:06.000 271 15196.91 3327.31 50401.01 88888.00 2017-09-28 19:35:07.000 271 15196.79 3327.26 50400.96 88888.00 2017-09-28 19:35:08.000 271 15196.73 3327.28 50401.00 88888.00 2017-09-28 19:35:09.000 271 15196.68 3327.27 50401.01 88888.00 2017-09-28 19:35:10.000 271 15196.60 3327.24 50401.04 52747.09 2017-09-28 19:35:11.000 271 15196.53 3327.20 50401.06 88888.00 2017-09-28 19:35:12.000 271 15196.46 3327.17 50401.05 88888.00 2017-09-28 19:35:13.000 271 15196.33 3327.13 50400.98 88888.00 2017-09-28 19:35:14.000 271 15196.16 3327.09 50401.00 88888.00 2017-09-28 19:35:15.000 271 15196.06 3327.10 50401.04 52746.92 2017-09-28 19:35:16.000 271 15195.93 3327.10 50401.03 88888.00 2017-09-28 19:35:17.000 271 15195.82 3327.12 50400.98 88888.00 2017-09-28 19:35:18.000 271 15195.68 3327.14 50400.99 88888.00 2017-09-28 19:35:19.000 271 15195.58 3327.13 50400.95 88888.00 2017-09-28 19:35:20.000 271 15195.49 3327.10 50400.96 52746.68 2017-09-28 19:35:21.000 271 15195.38 3327.06 50400.96 88888.00 2017-09-28 19:35:22.000 271 15195.23 3327.08 50400.88 88888.00 2017-09-28 19:35:23.000 271 15195.10 3327.09 50400.81 88888.00 2017-09-28 19:35:24.000 271 15194.95 3327.12 50400.79 88888.00 2017-09-28 19:35:25.000 271 15194.87 3327.17 50400.83 52746.50 2017-09-28 19:35:26.000 271 15194.78 3327.23 50400.84 88888.00 2017-09-28 19:35:27.000 271 15194.67 3327.26 50400.85 88888.00 2017-09-28 19:35:28.000 271 15194.60 3327.34 50400.83 88888.00 2017-09-28 19:35:29.000 271 15194.55 3327.38 50400.85 88888.00 2017-09-28 19:35:30.000 271 15194.54 3327.32 50400.81 52746.31 2017-09-28 19:35:31.000 271 15194.51 3327.30 50400.83 88888.00 2017-09-28 19:35:32.000 271 15194.44 3327.32 50400.84 88888.00 2017-09-28 19:35:33.000 271 15194.36 3327.30 50400.84 88888.00 2017-09-28 19:35:34.000 271 15194.34 3327.29 50400.88 88888.00 2017-09-28 19:35:35.000 271 15194.32 3327.26 50400.87 52746.23 2017-09-28 19:35:36.000 271 15194.27 3327.22 50400.85 88888.00 2017-09-28 19:35:37.000 271 15194.23 3327.14 50400.80 88888.00 2017-09-28 19:35:38.000 271 15194.23 3327.07 50400.81 88888.00 2017-09-28 19:35:39.000 271 15194.21 3327.04 50400.81 88888.00 2017-09-28 19:35:40.000 271 15194.14 3326.97 50400.83 52746.12 2017-09-28 19:35:41.000 271 15194.09 3326.93 50400.77 88888.00 2017-09-28 19:35:42.000 271 15194.10 3326.88 50400.72 88888.00 2017-09-28 19:35:43.000 271 15194.01 3326.82 50400.74 88888.00 2017-09-28 19:35:44.000 271 15193.96 3326.80 50400.78 88888.00 2017-09-28 19:35:45.000 271 15193.90 3326.78 50400.75 52746.03 2017-09-28 19:35:46.000 271 15193.80 3326.72 50400.72 88888.00 2017-09-28 19:35:47.000 271 15193.74 3326.67 50400.74 88888.00 2017-09-28 19:35:48.000 271 15193.70 3326.66 50400.76 88888.00 2017-09-28 19:35:49.000 271 15193.61 3326.63 50400.70 88888.00 2017-09-28 19:35:50.000 271 15193.53 3326.58 50400.69 52745.89 2017-09-28 19:35:51.000 271 15193.51 3326.53 50400.67 88888.00 2017-09-28 19:35:52.000 271 15193.49 3326.51 50400.66 88888.00 2017-09-28 19:35:53.000 271 15193.41 3326.50 50400.62 88888.00 2017-09-28 19:35:54.000 271 15193.27 3326.49 50400.59 88888.00 2017-09-28 19:35:55.000 271 15193.14 3326.47 50400.68 52745.77 2017-09-28 19:35:56.000 271 15193.08 3326.44 50400.67 88888.00 2017-09-28 19:35:57.000 271 15192.93 3326.46 50400.62 88888.00 2017-09-28 19:35:58.000 271 15192.76 3326.48 50400.62 88888.00 2017-09-28 19:35:59.000 271 15192.63 3326.49 50400.66 88888.00 2017-09-28 19:36:00.000 271 15192.52 3326.52 50400.66 52745.59 2017-09-28 19:36:01.000 271 15192.43 3326.56 50400.63 88888.00 2017-09-28 19:36:02.000 271 15192.30 3326.55 50400.64 88888.00 2017-09-28 19:36:03.000 271 15192.17 3326.61 50400.63 88888.00 2017-09-28 19:36:04.000 271 15192.14 3326.63 50400.68 88888.00 2017-09-28 19:36:05.000 271 15192.13 3326.69 50400.71 52745.43 2017-09-28 19:36:06.000 271 15192.11 3326.73 50400.76 88888.00 2017-09-28 19:36:07.000 271 15191.99 3326.74 50400.72 88888.00 2017-09-28 19:36:08.000 271 15191.88 3326.76 50400.70 88888.00 2017-09-28 19:36:09.000 271 15191.81 3326.79 50400.68 88888.00 2017-09-28 19:36:10.000 271 15191.80 3326.89 50400.60 52745.34 2017-09-28 19:36:11.000 271 15191.75 3326.94 50400.63 88888.00 2017-09-28 19:36:12.000 271 15191.71 3326.97 50400.68 88888.00 2017-09-28 19:36:13.000 271 15191.69 3327.01 50400.70 88888.00 2017-09-28 19:36:14.000 271 15191.70 3327.09 50400.63 88888.00 2017-09-28 19:36:15.000 271 15191.69 3327.19 50400.61 52745.27 2017-09-28 19:36:16.000 271 15191.74 3327.28 50400.65 88888.00 2017-09-28 19:36:17.000 271 15191.79 3327.30 50400.63 88888.00 2017-09-28 19:36:18.000 271 15191.83 3327.29 50400.65 88888.00 2017-09-28 19:36:19.000 271 15191.87 3327.28 50400.66 88888.00 2017-09-28 19:36:20.000 271 15191.95 3327.34 50400.63 52745.31 2017-09-28 19:36:21.000 271 15192.05 3327.41 50400.67 88888.00 2017-09-28 19:36:22.000 271 15192.12 3327.40 50400.67 88888.00 2017-09-28 19:36:23.000 271 15192.17 3327.40 50400.66 88888.00 2017-09-28 19:36:24.000 271 15192.23 3327.40 50400.68 88888.00 2017-09-28 19:36:25.000 271 15192.29 3327.33 50400.68 52745.40 2017-09-28 19:36:26.000 271 15192.29 3327.34 50400.70 88888.00 2017-09-28 19:36:27.000 271 15192.28 3327.35 50400.66 88888.00 2017-09-28 19:36:28.000 271 15192.22 3327.35 50400.63 88888.00 2017-09-28 19:36:29.000 271 15192.24 3327.38 50400.64 88888.00 2017-09-28 19:36:30.000 271 15192.28 3327.35 50400.67 52745.44 2017-09-28 19:36:31.000 271 15192.23 3327.28 50400.67 88888.00 2017-09-28 19:36:32.000 271 15192.21 3327.33 50400.69 88888.00 2017-09-28 19:36:33.000 271 15192.16 3327.39 50400.63 88888.00 2017-09-28 19:36:34.000 271 15192.11 3327.37 50400.54 88888.00 2017-09-28 19:36:35.000 271 15192.09 3327.40 50400.52 52745.41 2017-09-28 19:36:36.000 271 15192.05 3327.41 50400.58 88888.00 2017-09-28 19:36:37.000 271 15192.00 3327.45 50400.60 88888.00 2017-09-28 19:36:38.000 271 15191.92 3327.53 50400.61 88888.00 2017-09-28 19:36:39.000 271 15191.82 3327.51 50400.63 88888.00 2017-09-28 19:36:40.000 271 15191.77 3327.49 50400.67 52745.39 2017-09-28 19:36:41.000 271 15191.67 3327.51 50400.67 88888.00 2017-09-28 19:36:42.000 271 15191.54 3327.54 50400.64 88888.00 2017-09-28 19:36:43.000 271 15191.39 3327.50 50400.63 88888.00 2017-09-28 19:36:44.000 271 15191.31 3327.50 50400.66 88888.00 2017-09-28 19:36:45.000 271 15191.16 3327.54 50400.67 52745.26 2017-09-28 19:36:46.000 271 15191.05 3327.59 50400.64 88888.00 2017-09-28 19:36:47.000 271 15190.90 3327.60 50400.60 88888.00 2017-09-28 19:36:48.000 271 15190.78 3327.60 50400.61 88888.00 2017-09-28 19:36:49.000 271 15190.70 3327.65 50400.63 88888.00 2017-09-28 19:36:50.000 271 15190.55 3327.69 50400.65 52745.09 2017-09-28 19:36:51.000 271 15190.44 3327.77 50400.67 88888.00 2017-09-28 19:36:52.000 271 15190.29 3327.84 50400.62 88888.00 2017-09-28 19:36:53.000 271 15190.14 3327.94 50400.66 88888.00 2017-09-28 19:36:54.000 271 15190.05 3328.00 50400.75 88888.00 2017-09-28 19:36:55.000 271 15189.96 3328.01 50400.70 52744.93 2017-09-28 19:36:56.000 271 15189.88 3328.02 50400.69 88888.00 2017-09-28 19:36:57.000 271 15189.80 3328.08 50400.72 88888.00 2017-09-28 19:36:58.000 271 15189.70 3328.09 50400.70 88888.00 2017-09-28 19:36:59.000 271 15189.66 3328.18 50400.66 88888.00 2017-09-28 19:37:00.000 271 15189.61 3328.20 50400.63 52744.80 2017-09-28 19:37:01.000 271 15189.62 3328.23 50400.62 88888.00 2017-09-28 19:37:02.000 271 15189.62 3328.27 50400.62 88888.00 2017-09-28 19:37:03.000 271 15189.61 3328.30 50400.63 88888.00 2017-09-28 19:37:04.000 271 15189.63 3328.34 50400.60 88888.00 2017-09-28 19:37:05.000 271 15189.65 3328.39 50400.56 52744.78 2017-09-28 19:37:06.000 271 15189.64 3328.36 50400.60 88888.00 2017-09-28 19:37:07.000 271 15189.65 3328.38 50400.66 88888.00 2017-09-28 19:37:08.000 271 15189.66 3328.41 50400.64 88888.00 2017-09-28 19:37:09.000 271 15189.72 3328.43 50400.60 88888.00 2017-09-28 19:37:10.000 271 15189.78 3328.46 50400.61 52744.80 2017-09-28 19:37:11.000 271 15189.81 3328.43 50400.71 88888.00 2017-09-28 19:37:12.000 271 15189.80 3328.36 50400.73 88888.00 2017-09-28 19:37:13.000 271 15189.83 3328.33 50400.72 88888.00 2017-09-28 19:37:14.000 271 15189.89 3328.29 50400.74 88888.00 2017-09-28 19:37:15.000 271 15189.95 3328.28 50400.77 52744.84 2017-09-28 19:37:16.000 271 15190.02 3328.23 50400.82 88888.00 2017-09-28 19:37:17.000 271 15190.03 3328.22 50400.75 88888.00 2017-09-28 19:37:18.000 271 15190.04 3328.14 50400.72 88888.00 2017-09-28 19:37:19.000 271 15190.03 3328.12 50400.71 88888.00 2017-09-28 19:37:20.000 271 15190.05 3328.06 50400.68 52744.93 2017-09-28 19:37:21.000 271 15190.04 3328.00 50400.72 88888.00 2017-09-28 19:37:22.000 271 15190.02 3327.94 50400.74 88888.00 2017-09-28 19:37:23.000 271 15189.98 3327.91 50400.68 88888.00 2017-09-28 19:37:24.000 271 15189.92 3327.85 50400.66 88888.00 2017-09-28 19:37:25.000 271 15189.90 3327.78 50400.67 52744.91 2017-09-28 19:37:26.000 271 15189.85 3327.72 50400.73 88888.00 2017-09-28 19:37:27.000 271 15189.75 3327.62 50400.78 88888.00 2017-09-28 19:37:28.000 271 15189.68 3327.61 50400.78 88888.00 2017-09-28 19:37:29.000 271 15189.62 3327.63 50400.78 88888.00 2017-09-28 19:37:30.000 271 15189.54 3327.60 50400.77 52744.79 2017-09-28 19:37:31.000 271 15189.38 3327.53 50400.81 88888.00 2017-09-28 19:37:32.000 271 15189.25 3327.55 50400.79 88888.00 2017-09-28 19:37:33.000 271 15189.09 3327.55 50400.75 88888.00 2017-09-28 19:37:34.000 271 15188.96 3327.63 50400.74 88888.00 2017-09-28 19:37:35.000 271 15188.86 3327.60 50400.76 52744.68 2017-09-28 19:37:36.000 271 15188.73 3327.57 50400.74 88888.00 2017-09-28 19:37:37.000 271 15188.61 3327.61 50400.74 88888.00 2017-09-28 19:37:38.000 271 15188.48 3327.65 50400.73 88888.00 2017-09-28 19:37:39.000 271 15188.32 3327.65 50400.68 88888.00 2017-09-28 19:37:40.000 271 15188.23 3327.71 50400.69 52744.52 2017-09-28 19:37:41.000 271 15188.18 3327.73 50400.73 88888.00 2017-09-28 19:37:42.000 271 15188.11 3327.79 50400.78 88888.00 2017-09-28 19:37:43.000 271 15187.98 3327.82 50400.73 88888.00 2017-09-28 19:37:44.000 271 15187.95 3327.83 50400.76 88888.00 2017-09-28 19:37:45.000 271 15188.00 3327.90 50400.77 52744.44 2017-09-28 19:37:46.000 271 15187.98 3327.94 50400.78 88888.00 2017-09-28 19:37:47.000 271 15187.95 3327.99 50400.82 88888.00 2017-09-28 19:37:48.000 271 15187.95 3328.07 50400.81 88888.00 2017-09-28 19:37:49.000 271 15187.96 3328.13 50400.81 88888.00 2017-09-28 19:37:50.000 271 15187.97 3328.18 50400.83 52744.41 2017-09-28 19:37:51.000 271 15188.06 3328.21 50400.81 88888.00 2017-09-28 19:37:52.000 271 15188.05 3328.26 50400.79 88888.00 2017-09-28 19:37:53.000 271 15188.10 3328.27 50400.81 88888.00 2017-09-28 19:37:54.000 271 15188.14 3328.24 50400.80 88888.00 2017-09-28 19:37:55.000 271 15188.24 3328.25 50400.77 52744.51 2017-09-28 19:37:56.000 271 15188.31 3328.19 50400.85 88888.00 2017-09-28 19:37:57.000 271 15188.38 3328.14 50400.86 88888.00 2017-09-28 19:37:58.000 271 15188.39 3328.10 50400.87 88888.00 2017-09-28 19:37:59.000 271 15188.45 3328.10 50400.87 88888.00 2017-09-28 19:38:00.000 271 15188.54 3328.09 50400.91 52744.61 2017-09-28 19:38:01.000 271 15188.61 3328.06 50400.90 88888.00 2017-09-28 19:38:02.000 271 15188.60 3328.09 50400.88 88888.00 2017-09-28 19:38:03.000 271 15188.69 3328.09 50400.92 88888.00 2017-09-28 19:38:04.000 271 15188.75 3328.06 50401.00 88888.00 2017-09-28 19:38:05.000 271 15188.78 3327.99 50400.98 52744.69 2017-09-28 19:38:06.000 271 15188.81 3327.95 50401.03 88888.00 2017-09-28 19:38:07.000 271 15188.80 3327.85 50401.01 88888.00 2017-09-28 19:38:08.000 271 15188.80 3327.81 50400.96 88888.00 2017-09-28 19:38:09.000 271 15188.83 3327.73 50400.91 88888.00 2017-09-28 19:38:10.000 271 15188.85 3327.72 50400.93 52744.73 2017-09-28 19:38:11.000 271 15188.87 3327.74 50401.01 88888.00 2017-09-28 19:38:12.000 271 15188.92 3327.71 50401.04 88888.00 2017-09-28 19:38:13.000 271 15188.94 3327.77 50401.01 88888.00 2017-09-28 19:38:14.000 271 15188.96 3327.76 50401.00 88888.00 2017-09-28 19:38:15.000 271 15188.95 3327.71 50401.04 52744.78 2017-09-28 19:38:16.000 271 15189.01 3327.74 50401.02 88888.00 2017-09-28 19:38:17.000 271 15189.02 3327.74 50401.02 88888.00 2017-09-28 19:38:18.000 271 15188.96 3327.72 50401.05 88888.00 2017-09-28 19:38:19.000 271 15188.94 3327.75 50401.10 88888.00 2017-09-28 19:38:20.000 271 15188.95 3327.71 50401.07 52744.83 2017-09-28 19:38:21.000 271 15188.96 3327.68 50401.06 88888.00 2017-09-28 19:38:22.000 271 15188.96 3327.65 50401.02 88888.00 2017-09-28 19:38:23.000 271 15188.96 3327.66 50401.00 88888.00 2017-09-28 19:38:24.000 271 15188.92 3327.68 50401.02 88888.00 2017-09-28 19:38:25.000 271 15188.93 3327.66 50401.09 52744.86 2017-09-28 19:38:26.000 271 15188.91 3327.66 50401.11 88888.00 2017-09-28 19:38:27.000 271 15188.82 3327.66 50401.08 88888.00 2017-09-28 19:38:28.000 271 15188.70 3327.71 50401.07 88888.00 2017-09-28 19:38:29.000 271 15188.67 3327.69 50401.08 88888.00 2017-09-28 19:38:30.000 271 15188.67 3327.71 50401.08 52744.86 2017-09-28 19:38:31.000 271 15188.60 3327.76 50401.12 88888.00 2017-09-28 19:38:32.000 271 15188.54 3327.83 50401.06 88888.00 2017-09-28 19:38:33.000 271 15188.52 3327.85 50401.08 88888.00 2017-09-28 19:38:34.000 271 15188.46 3327.90 50401.14 88888.00 2017-09-28 19:38:35.000 271 15188.46 3327.94 50401.18 52744.85 2017-09-28 19:38:36.000 271 15188.40 3327.91 50401.19 88888.00 2017-09-28 19:38:37.000 271 15188.34 3327.91 50401.17 88888.00 2017-09-28 19:38:38.000 271 15188.28 3327.94 50401.15 88888.00 2017-09-28 19:38:39.000 271 15188.18 3327.98 50401.12 88888.00 2017-09-28 19:38:40.000 271 15188.17 3328.08 50401.15 52744.83 2017-09-28 19:38:41.000 271 15188.14 3328.12 50401.14 88888.00 2017-09-28 19:38:42.000 271 15188.08 3328.15 50401.19 88888.00 2017-09-28 19:38:43.000 271 15188.01 3328.19 50401.23 88888.00 2017-09-28 19:38:44.000 271 15187.95 3328.18 50401.22 88888.00 2017-09-28 19:38:45.000 271 15187.88 3328.21 50401.20 52744.79 2017-09-28 19:38:46.000 271 15187.77 3328.25 50401.25 88888.00 2017-09-28 19:38:47.000 271 15187.70 3328.36 50401.27 88888.00 2017-09-28 19:38:48.000 271 15187.68 3328.42 50401.27 88888.00 2017-09-28 19:38:49.000 271 15187.64 3328.46 50401.29 88888.00 2017-09-28 19:38:50.000 271 15187.62 3328.49 50401.28 52744.75 2017-09-28 19:38:51.000 271 15187.60 3328.47 50401.34 88888.00 2017-09-28 19:38:52.000 271 15187.58 3328.58 50401.32 88888.00 2017-09-28 19:38:53.000 271 15187.58 3328.60 50401.30 88888.00 2017-09-28 19:38:54.000 271 15187.59 3328.57 50401.34 88888.00 2017-09-28 19:38:55.000 271 15187.59 3328.56 50401.33 52744.76 2017-09-28 19:38:56.000 271 15187.64 3328.59 50401.35 88888.00 2017-09-28 19:38:57.000 271 15187.64 3328.55 50401.39 88888.00 2017-09-28 19:38:58.000 271 15187.60 3328.52 50401.40 88888.00 2017-09-28 19:38:59.000 271 15187.56 3328.50 50401.37 88888.00 2017-09-28 19:39:00.000 271 15187.56 3328.50 50401.41 52744.81 2017-09-28 19:39:01.000 271 15187.58 3328.51 50401.45 88888.00 2017-09-28 19:39:02.000 271 15187.56 3328.49 50401.43 88888.00 2017-09-28 19:39:03.000 271 15187.52 3328.45 50401.45 88888.00 2017-09-28 19:39:04.000 271 15187.48 3328.43 50401.48 88888.00 2017-09-28 19:39:05.000 271 15187.49 3328.40 50401.47 52744.85 2017-09-28 19:39:06.000 271 15187.52 3328.42 50401.50 88888.00 2017-09-28 19:39:07.000 271 15187.47 3328.38 50401.53 88888.00 2017-09-28 19:39:08.000 271 15187.40 3328.37 50401.53 88888.00 2017-09-28 19:39:09.000 271 15187.38 3328.36 50401.58 88888.00 2017-09-28 19:39:10.000 271 15187.34 3328.34 50401.59 52744.86 2017-09-28 19:39:11.000 271 15187.27 3328.29 50401.64 88888.00 2017-09-28 19:39:12.000 271 15187.17 3328.29 50401.62 88888.00 2017-09-28 19:39:13.000 271 15187.07 3328.29 50401.61 88888.00 2017-09-28 19:39:14.000 271 15186.95 3328.26 50401.59 88888.00 2017-09-28 19:39:15.000 271 15186.84 3328.24 50401.58 52744.81 2017-09-28 19:39:16.000 271 15186.77 3328.22 50401.60 88888.00 2017-09-28 19:39:17.000 271 15186.68 3328.23 50401.63 88888.00 2017-09-28 19:39:18.000 271 15186.57 3328.25 50401.64 88888.00 2017-09-28 19:39:19.000 271 15186.44 3328.27 50401.66 88888.00 2017-09-28 19:39:20.000 271 15186.32 3328.25 50401.67 52744.73 2017-09-28 19:39:21.000 271 15186.15 3328.28 50401.71 88888.00 2017-09-28 19:39:22.000 271 15186.04 3328.27 50401.71 88888.00 2017-09-28 19:39:23.000 271 15185.95 3328.30 50401.70 88888.00 2017-09-28 19:39:24.000 271 15185.84 3328.34 50401.66 88888.00 2017-09-28 19:39:25.000 271 15185.74 3328.39 50401.72 52744.61 2017-09-28 19:39:26.000 271 15185.61 3328.43 50401.72 88888.00 2017-09-28 19:39:27.000 271 15185.50 3328.44 50401.75 88888.00 2017-09-28 19:39:28.000 271 15185.43 3328.48 50401.79 88888.00 2017-09-28 19:39:29.000 271 15185.33 3328.54 50401.79 88888.00 2017-09-28 19:39:30.000 271 15185.25 3328.58 50401.79 52744.50 2017-09-28 19:39:31.000 271 15185.17 3328.63 50401.78 88888.00 2017-09-28 19:39:32.000 271 15185.08 3328.73 50401.82 88888.00 2017-09-28 19:39:33.000 271 15185.01 3328.78 50401.87 88888.00 2017-09-28 19:39:34.000 271 15184.93 3328.77 50401.84 88888.00 2017-09-28 19:39:35.000 271 15184.90 3328.79 50401.82 52744.44 2017-09-28 19:39:36.000 271 15184.84 3328.82 50401.82 88888.00 2017-09-28 19:39:37.000 271 15184.76 3328.88 50401.86 88888.00 2017-09-28 19:39:38.000 271 15184.69 3328.93 50401.79 88888.00 2017-09-28 19:39:39.000 271 15184.64 3328.92 50401.77 88888.00 2017-09-28 19:39:40.000 271 15184.63 3328.91 50401.81 52744.45 2017-09-28 19:39:41.000 271 15184.63 3328.92 50401.88 88888.00 2017-09-28 19:39:42.000 271 15184.58 3328.93 50401.95 88888.00 2017-09-28 19:39:43.000 271 15184.52 3328.94 50401.94 88888.00 2017-09-28 19:39:44.000 271 15184.53 3328.98 50401.88 88888.00 2017-09-28 19:39:45.000 271 15184.56 3328.99 50401.93 52744.48 2017-09-28 19:39:46.000 271 15184.57 3329.01 50402.00 88888.00 2017-09-28 19:39:47.000 271 15184.52 3329.02 50402.02 88888.00 2017-09-28 19:39:48.000 271 15184.49 3329.00 50402.02 88888.00 2017-09-28 19:39:49.000 271 15184.50 3328.93 50402.03 88888.00 2017-09-28 19:39:50.000 271 15184.47 3328.86 50402.01 52744.48 2017-09-28 19:39:51.000 271 15184.42 3328.91 50401.95 88888.00 2017-09-28 19:39:52.000 271 15184.38 3328.92 50401.93 88888.00 2017-09-28 19:39:53.000 271 15184.32 3328.92 50402.01 88888.00 2017-09-28 19:39:54.000 271 15184.29 3328.90 50402.06 88888.00 2017-09-28 19:39:55.000 271 15184.23 3328.89 50402.10 52744.54 2017-09-28 19:39:56.000 271 15184.18 3328.85 50402.06 88888.00 2017-09-28 19:39:57.000 271 15184.14 3328.82 50402.07 88888.00 2017-09-28 19:39:58.000 271 15184.07 3328.82 50402.08 88888.00 2017-09-28 19:39:59.000 271 15183.98 3328.91 50402.11 88888.00 2017-09-28 19:40:00.000 271 15183.93 3328.89 50402.17 52744.47 2017-09-28 19:40:01.000 271 15183.81 3328.81 50402.15 88888.00 2017-09-28 19:40:02.000 271 15183.71 3328.84 50402.17 88888.00 2017-09-28 19:40:03.000 271 15183.62 3328.88 50402.14 88888.00 2017-09-28 19:40:04.000 271 15183.51 3328.91 50402.11 88888.00 2017-09-28 19:40:05.000 271 15183.40 3328.89 50402.18 52744.39 2017-09-28 19:40:06.000 271 15183.30 3328.89 50402.21 88888.00 2017-09-28 19:40:07.000 271 15183.17 3328.95 50402.24 88888.00 2017-09-28 19:40:08.000 271 15183.05 3329.02 50402.26 88888.00 2017-09-28 19:40:09.000 271 15182.93 3329.02 50402.26 88888.00 2017-09-28 19:40:10.000 271 15182.83 3329.08 50402.25 52744.29 2017-09-28 19:40:11.000 271 15182.70 3329.13 50402.27 88888.00 2017-09-28 19:40:12.000 271 15182.63 3329.21 50402.29 88888.00 2017-09-28 19:40:13.000 271 15182.53 3329.32 50402.30 88888.00 2017-09-28 19:40:14.000 271 15182.43 3329.30 50402.29 88888.00 2017-09-28 19:40:15.000 271 15182.33 3329.29 50402.29 52744.22 2017-09-28 19:40:16.000 271 15182.28 3329.33 50402.33 88888.00 2017-09-28 19:40:17.000 271 15182.15 3329.40 50402.31 88888.00 2017-09-28 19:40:18.000 271 15182.03 3329.49 50402.30 88888.00 2017-09-28 19:40:19.000 271 15181.95 3329.56 50402.28 88888.00 2017-09-28 19:40:20.000 271 15181.90 3329.59 50402.37 52744.17 2017-09-28 19:40:21.000 271 15181.83 3329.64 50402.39 88888.00 2017-09-28 19:40:22.000 271 15181.75 3329.71 50402.36 88888.00 2017-09-28 19:40:23.000 271 15181.67 3329.78 50402.37 88888.00 2017-09-28 19:40:24.000 271 15181.59 3329.75 50402.45 88888.00 2017-09-28 19:40:25.000 271 15181.56 3329.82 50402.43 52744.15 2017-09-28 19:40:26.000 271 15181.48 3329.90 50402.37 88888.00 2017-09-28 19:40:27.000 271 15181.41 3329.95 50402.34 88888.00 2017-09-28 19:40:28.000 271 15181.36 3330.05 50402.38 88888.00 2017-09-28 19:40:29.000 271 15181.26 3330.09 50402.45 88888.00 2017-09-28 19:40:30.000 271 15181.24 3330.11 50402.48 52744.12 2017-09-28 19:40:31.000 271 15181.20 3330.16 50402.52 88888.00 2017-09-28 19:40:32.000 271 15181.11 3330.18 50402.51 88888.00 2017-09-28 19:40:33.000 271 15181.05 3330.19 50402.48 88888.00 2017-09-28 19:40:34.000 271 15181.02 3330.23 50402.50 88888.00 2017-09-28 19:40:35.000 271 15180.98 3330.24 50402.48 52744.11 2017-09-28 19:40:36.000 271 15180.96 3330.25 50402.51 88888.00 2017-09-28 19:40:37.000 271 15180.87 3330.34 50402.50 88888.00 2017-09-28 19:40:38.000 271 15180.79 3330.40 50402.51 88888.00 2017-09-28 19:40:39.000 271 15180.72 3330.38 50402.51 88888.00 2017-09-28 19:40:40.000 271 15180.69 3330.42 50402.53 52744.07 2017-09-28 19:40:41.000 271 15180.59 3330.43 50402.59 88888.00 2017-09-28 19:40:42.000 271 15180.44 3330.43 50402.61 88888.00 2017-09-28 19:40:43.000 271 15180.42 3330.45 50402.60 88888.00 2017-09-28 19:40:44.000 271 15180.36 3330.44 50402.58 88888.00 2017-09-28 19:40:45.000 271 15180.31 3330.46 50402.61 52744.05 2017-09-28 19:40:46.000 271 15180.21 3330.54 50402.61 88888.00 2017-09-28 19:40:47.000 271 15180.08 3330.55 50402.62 88888.00 2017-09-28 19:40:48.000 271 15179.99 3330.63 50402.64 88888.00 2017-09-28 19:40:49.000 271 15179.87 3330.66 50402.59 88888.00 2017-09-28 19:40:50.000 271 15179.79 3330.70 50402.64 52743.97 2017-09-28 19:40:51.000 271 15179.72 3330.71 50402.77 88888.00 2017-09-28 19:40:52.000 271 15179.63 3330.84 50402.80 88888.00 2017-09-28 19:40:53.000 271 15179.50 3330.87 50402.72 88888.00 2017-09-28 19:40:54.000 271 15179.41 3330.87 50402.75 88888.00 2017-09-28 19:40:55.000 271 15179.31 3330.94 50402.77 52743.92 2017-09-28 19:40:56.000 271 15179.22 3331.03 50402.75 88888.00 2017-09-28 19:40:57.000 271 15179.13 3331.07 50402.77 88888.00 2017-09-28 19:40:58.000 271 15179.03 3331.13 50402.78 88888.00 2017-09-28 19:40:59.000 271 15178.89 3331.16 50402.81 88888.00 2017-09-28 19:41:00.000 271 15178.81 3331.26 50402.79 52743.81 2017-09-28 19:41:01.000 271 15178.75 3331.29 50402.80 88888.00 2017-09-28 19:41:02.000 271 15178.63 3331.31 50402.84 88888.00 2017-09-28 19:41:03.000 271 15178.52 3331.37 50402.89 88888.00 2017-09-28 19:41:04.000 271 15178.46 3331.47 50402.88 88888.00 2017-09-28 19:41:05.000 271 15178.36 3331.54 50402.91 52743.74 2017-09-28 19:41:06.000 271 15178.28 3331.58 50402.94 88888.00 2017-09-28 19:41:07.000 271 15178.20 3331.65 50402.92 88888.00 2017-09-28 19:41:08.000 271 15178.13 3331.73 50402.93 88888.00 2017-09-28 19:41:09.000 271 15178.09 3331.81 50402.97 88888.00 2017-09-28 19:41:10.000 271 15178.04 3331.92 50402.95 52743.69 2017-09-28 19:41:11.000 271 15177.97 3332.00 50403.01 88888.00 2017-09-28 19:41:12.000 271 15177.89 3332.06 50403.01 88888.00 2017-09-28 19:41:13.000 271 15177.82 3332.16 50402.97 88888.00 2017-09-28 19:41:14.000 271 15177.77 3332.20 50403.02 88888.00 2017-09-28 19:41:15.000 271 15177.73 3332.22 50403.02 52743.68 2017-09-28 19:41:16.000 271 15177.72 3332.24 50402.98 88888.00 2017-09-28 19:41:17.000 271 15177.69 3332.35 50402.99 88888.00 2017-09-28 19:41:18.000 271 15177.60 3332.47 50403.03 88888.00 2017-09-28 19:41:19.000 271 15177.51 3332.55 50403.00 88888.00 2017-09-28 19:41:20.000 271 15177.48 3332.59 50403.02 52743.64 2017-09-28 19:41:21.000 271 15177.46 3332.68 50403.01 88888.00 2017-09-28 19:41:22.000 271 15177.43 3332.73 50402.96 88888.00 2017-09-28 19:41:23.000 271 15177.37 3332.77 50403.01 88888.00 2017-09-28 19:41:24.000 271 15177.32 3332.89 50403.03 88888.00 2017-09-28 19:41:25.000 271 15177.28 3332.91 50403.05 52743.65 2017-09-28 19:41:26.000 271 15177.26 3332.99 50403.08 88888.00 2017-09-28 19:41:27.000 271 15177.20 3333.08 50403.11 88888.00 2017-09-28 19:41:28.000 271 15177.12 3333.16 50403.05 88888.00 2017-09-28 19:41:29.000 271 15177.05 3333.23 50403.05 88888.00 2017-09-28 19:41:30.000 271 15176.99 3333.28 50403.08 52743.64 2017-09-28 19:41:31.000 271 15176.96 3333.34 50403.10 88888.00 2017-09-28 19:41:32.000 271 15176.86 3333.39 50403.09 88888.00 2017-09-28 19:41:33.000 271 15176.77 3333.48 50403.08 88888.00 2017-09-28 19:41:34.000 271 15176.73 3333.54 50403.06 88888.00 2017-09-28 19:41:35.000 271 15176.70 3333.67 50403.08 52743.61 2017-09-28 19:41:36.000 271 15176.65 3333.79 50403.15 88888.00 2017-09-28 19:41:37.000 271 15176.63 3333.81 50403.14 88888.00 2017-09-28 19:41:38.000 271 15176.61 3333.88 50403.14 88888.00 2017-09-28 19:41:39.000 271 15176.56 3333.92 50403.17 88888.00 2017-09-28 19:41:40.000 271 15176.51 3334.00 50403.20 52743.63 2017-09-28 19:41:41.000 271 15176.45 3334.06 50403.16 88888.00 2017-09-28 19:41:42.000 271 15176.41 3334.18 50403.12 88888.00 2017-09-28 19:41:43.000 271 15176.36 3334.29 50403.15 88888.00 2017-09-28 19:41:44.000 271 15176.30 3334.34 50403.26 88888.00 2017-09-28 19:41:45.000 271 15176.26 3334.42 50403.25 52743.66 2017-09-28 19:41:46.000 271 15176.21 3334.51 50403.27 88888.00 2017-09-28 19:41:47.000 271 15176.22 3334.57 50403.28 88888.00 2017-09-28 19:41:48.000 271 15176.13 3334.65 50403.25 88888.00 2017-09-28 19:41:49.000 271 15176.08 3334.73 50403.24 88888.00 2017-09-28 19:41:50.000 271 15176.06 3334.79 50403.23 52743.62 2017-09-28 19:41:51.000 271 15176.01 3334.88 50403.23 88888.00 2017-09-28 19:41:52.000 271 15175.97 3334.92 50403.21 88888.00 2017-09-28 19:41:53.000 271 15175.99 3334.98 50403.23 88888.00 2017-09-28 19:41:54.000 271 15175.93 3335.04 50403.23 88888.00 2017-09-28 19:41:55.000 271 15175.85 3335.15 50403.25 52743.65 2017-09-28 19:41:56.000 271 15175.83 3335.24 50403.24 88888.00 2017-09-28 19:41:57.000 271 15175.78 3335.30 50403.30 88888.00 2017-09-28 19:41:58.000 271 15175.76 3335.45 50403.29 88888.00 2017-09-28 19:41:59.000 271 15175.72 3335.54 50403.27 88888.00 2017-09-28 19:42:00.000 271 15175.69 3335.62 50403.31 52743.64 2017-09-28 19:42:01.000 271 15175.68 3335.66 50403.35 88888.00 2017-09-28 19:42:02.000 271 15175.64 3335.74 50403.34 88888.00 2017-09-28 19:42:03.000 271 15175.61 3335.83 50403.34 88888.00 2017-09-28 19:42:04.000 271 15175.60 3335.86 50403.32 88888.00 2017-09-28 19:42:05.000 271 15175.60 3335.95 50403.36 52743.68 2017-09-28 19:42:06.000 271 15175.53 3335.99 50403.39 88888.00 2017-09-28 19:42:07.000 271 15175.52 3336.06 50403.38 88888.00 2017-09-28 19:42:08.000 271 15175.48 3336.13 50403.35 88888.00 2017-09-28 19:42:09.000 271 15175.44 3336.17 50403.32 88888.00 2017-09-28 19:42:10.000 271 15175.42 3336.22 50403.30 52743.72 2017-09-28 19:42:11.000 271 15175.41 3336.28 50403.28 88888.00 2017-09-28 19:42:12.000 271 15175.43 3336.34 50403.35 88888.00 2017-09-28 19:42:13.000 271 15175.44 3336.39 50403.34 88888.00 2017-09-28 19:42:14.000 271 15175.45 3336.52 50403.37 88888.00 2017-09-28 19:42:15.000 271 15175.45 3336.62 50403.42 52743.78 2017-09-28 19:42:16.000 271 15175.41 3336.65 50403.45 88888.00 2017-09-28 19:42:17.000 271 15175.40 3336.69 50403.47 88888.00 2017-09-28 19:42:18.000 271 15175.41 3336.76 50403.45 88888.00 2017-09-28 19:42:19.000 271 15175.47 3336.81 50403.47 88888.00 2017-09-28 19:42:20.000 271 15175.49 3336.90 50403.49 52743.80 2017-09-28 19:42:21.000 271 15175.45 3336.89 50403.49 88888.00 2017-09-28 19:42:22.000 271 15175.49 3336.95 50403.46 88888.00 2017-09-28 19:42:23.000 271 15175.48 3336.98 50403.50 88888.00 2017-09-28 19:42:24.000 271 15175.52 3336.97 50403.53 88888.00 2017-09-28 19:42:25.000 271 15175.56 3337.01 50403.54 52743.91 2017-09-28 19:42:26.000 271 15175.60 3337.03 50403.56 88888.00 2017-09-28 19:42:27.000 271 15175.55 3337.05 50403.54 88888.00 2017-09-28 19:42:28.000 271 15175.55 3337.09 50403.55 88888.00 2017-09-28 19:42:29.000 271 15175.53 3337.15 50403.57 88888.00 2017-09-28 19:42:30.000 271 15175.52 3337.22 50403.58 52743.96 2017-09-28 19:42:31.000 271 15175.53 3337.24 50403.55 88888.00 2017-09-28 19:42:32.000 271 15175.45 3337.30 50403.52 88888.00 2017-09-28 19:42:33.000 271 15175.37 3337.35 50403.58 88888.00 2017-09-28 19:42:34.000 271 15175.30 3337.42 50403.63 88888.00 2017-09-28 19:42:35.000 271 15175.23 3337.47 50403.60 52744.00 2017-09-28 19:42:36.000 271 15175.17 3337.58 50403.62 88888.00 2017-09-28 19:42:37.000 271 15175.05 3337.65 50403.64 88888.00 2017-09-28 19:42:38.000 271 15174.98 3337.71 50403.66 88888.00 2017-09-28 19:42:39.000 271 15174.86 3337.71 50403.70 88888.00 2017-09-28 19:42:40.000 271 15174.81 3337.78 50403.72 52743.95 2017-09-28 19:42:41.000 271 15174.74 3337.92 50403.69 88888.00 2017-09-28 19:42:42.000 271 15174.65 3338.08 50403.67 88888.00 2017-09-28 19:42:43.000 271 15174.53 3338.12 50403.64 88888.00 2017-09-28 19:42:44.000 271 15174.43 3338.23 50403.66 88888.00 2017-09-28 19:42:45.000 271 15174.34 3338.29 50403.72 52743.89 2017-09-28 19:42:46.000 271 15174.21 3338.40 50403.79 88888.00 2017-09-28 19:42:47.000 271 15174.05 3338.56 50403.83 88888.00 2017-09-28 19:42:48.000 271 15173.93 3338.70 50403.86 88888.00 2017-09-28 19:42:49.000 271 15173.89 3338.85 50403.86 88888.00 2017-09-28 19:42:50.000 271 15173.81 3338.95 50403.86 52743.84 2017-09-28 19:42:51.000 271 15173.70 3339.09 50403.87 88888.00 2017-09-28 19:42:52.000 271 15173.63 3339.19 50403.94 88888.00 2017-09-28 19:42:53.000 271 15173.57 3339.35 50403.91 88888.00 2017-09-28 19:42:54.000 271 15173.49 3339.40 50403.90 88888.00 2017-09-28 19:42:55.000 271 15173.42 3339.50 50403.89 52743.78 2017-09-28 19:42:56.000 271 15173.41 3339.62 50403.87 88888.00 2017-09-28 19:42:57.000 271 15173.40 3339.70 50403.84 88888.00 2017-09-28 19:42:58.000 271 15173.37 3339.81 50403.90 88888.00 2017-09-28 19:42:59.000 271 15173.33 3339.96 50403.91 88888.00 2017-09-28 19:43:00.000 271 15173.31 3340.04 50403.90 52743.79 2017-09-28 19:43:01.000 271 15173.30 3340.11 50403.88 88888.00 2017-09-28 19:43:02.000 271 15173.30 3340.17 50403.89 88888.00 2017-09-28 19:43:03.000 271 15173.29 3340.28 50403.96 88888.00 2017-09-28 19:43:04.000 271 15173.33 3340.38 50403.97 88888.00 2017-09-28 19:43:05.000 271 15173.37 3340.44 50403.97 52743.83 2017-09-28 19:43:06.000 271 15173.39 3340.50 50403.96 88888.00 2017-09-28 19:43:07.000 271 15173.38 3340.54 50403.97 88888.00 2017-09-28 19:43:08.000 271 15173.39 3340.61 50404.03 88888.00 2017-09-28 19:43:09.000 271 15173.39 3340.67 50404.04 88888.00 2017-09-28 19:43:10.000 271 15173.43 3340.61 50404.01 52743.92 2017-09-28 19:43:11.000 271 15173.47 3340.63 50404.05 88888.00 2017-09-28 19:43:12.000 271 15173.45 3340.64 50404.01 88888.00 2017-09-28 19:43:13.000 271 15173.41 3340.69 50403.98 88888.00 2017-09-28 19:43:14.000 271 15173.38 3340.71 50404.01 88888.00 2017-09-28 19:43:15.000 271 15173.36 3340.69 50404.02 52743.99 2017-09-28 19:43:16.000 271 15173.35 3340.77 50404.11 88888.00 2017-09-28 19:43:17.000 271 15173.30 3340.84 50404.11 88888.00 2017-09-28 19:43:18.000 271 15173.23 3340.84 50404.10 88888.00 2017-09-28 19:43:19.000 271 15173.19 3340.87 50404.13 88888.00 2017-09-28 19:43:20.000 271 15173.15 3340.88 50404.12 52744.02 2017-09-28 19:43:21.000 271 15173.11 3340.93 50404.12 88888.00 2017-09-28 19:43:22.000 271 15173.02 3341.02 50404.14 88888.00 2017-09-28 19:43:23.000 271 15172.89 3341.07 50404.11 88888.00 2017-09-28 19:43:24.000 271 15172.83 3341.16 50404.11 88888.00 2017-09-28 19:43:25.000 271 15172.79 3341.25 50404.13 52744.00 2017-09-28 19:43:26.000 271 15172.72 3341.27 50404.11 88888.00 2017-09-28 19:43:27.000 271 15172.63 3341.34 50404.12 88888.00 2017-09-28 19:43:28.000 271 15172.52 3341.42 50404.04 88888.00 2017-09-28 19:43:29.000 271 15172.43 3341.51 50404.08 88888.00 2017-09-28 19:43:30.000 271 15172.39 3341.60 50404.15 52743.93 2017-09-28 19:43:31.000 271 15172.28 3341.73 50404.18 88888.00 2017-09-28 19:43:32.000 271 15172.20 3341.86 50404.18 88888.00 2017-09-28 19:43:33.000 271 15172.14 3341.96 50404.17 88888.00 2017-09-28 19:43:34.000 271 15172.08 3342.08 50404.16 88888.00 2017-09-28 19:43:35.000 271 15172.05 3342.16 50404.22 52743.86 2017-09-28 19:43:36.000 271 15172.01 3342.24 50404.26 88888.00 2017-09-28 19:43:37.000 271 15172.01 3342.36 50404.28 88888.00 2017-09-28 19:43:38.000 271 15171.99 3342.52 50404.27 88888.00 2017-09-28 19:43:39.000 271 15171.94 3342.65 50404.25 88888.00 2017-09-28 19:43:40.000 271 15171.96 3342.75 50404.24 52743.91 2017-09-28 19:43:41.000 271 15171.98 3342.81 50404.23 88888.00 2017-09-28 19:43:42.000 271 15171.97 3342.93 50404.24 88888.00 2017-09-28 19:43:43.000 271 15171.94 3343.02 50404.31 88888.00 2017-09-28 19:43:44.000 271 15171.94 3343.12 50404.31 88888.00 2017-09-28 19:43:45.000 271 15171.97 3343.24 50404.29 52743.99 2017-09-28 19:43:46.000 271 15171.97 3343.40 50404.31 88888.00 2017-09-28 19:43:47.000 271 15171.96 3343.51 50404.34 88888.00 2017-09-28 19:43:48.000 271 15171.97 3343.57 50404.29 88888.00 2017-09-28 19:43:49.000 271 15172.01 3343.66 50404.31 88888.00 2017-09-28 19:43:50.000 271 15172.04 3343.78 50404.29 52744.05 2017-09-28 19:43:51.000 271 15172.04 3343.88 50404.36 88888.00 2017-09-28 19:43:52.000 271 15172.07 3343.98 50404.38 88888.00 2017-09-28 19:43:53.000 271 15172.12 3344.09 50404.30 88888.00 2017-09-28 19:43:54.000 271 15172.18 3344.16 50404.30 88888.00 2017-09-28 19:43:55.000 271 15172.23 3344.23 50404.32 52744.15 2017-09-28 19:43:56.000 271 15172.29 3344.28 50404.37 88888.00 2017-09-28 19:43:57.000 271 15172.38 3344.39 50404.31 88888.00 2017-09-28 19:43:58.000 271 15172.39 3344.43 50404.35 88888.00 2017-09-28 19:43:59.000 271 15172.47 3344.50 50404.40 88888.00 2017-09-28 19:44:00.000 271 15172.57 3344.57 50404.41 52744.30 2017-09-28 19:44:01.000 271 15172.65 3344.61 50404.41 88888.00 2017-09-28 19:44:02.000 271 15172.67 3344.66 50404.37 88888.00 2017-09-28 19:44:03.000 271 15172.73 3344.71 50404.41 88888.00 2017-09-28 19:44:04.000 271 15172.81 3344.79 50404.40 88888.00 2017-09-28 19:44:05.000 271 15172.88 3344.85 50404.45 52744.42 2017-09-28 19:44:06.000 271 15172.96 3344.95 50404.49 88888.00 2017-09-28 19:44:07.000 271 15172.99 3345.01 50404.44 88888.00 2017-09-28 19:44:08.000 271 15172.97 3345.09 50404.43 88888.00 2017-09-28 19:44:09.000 271 15173.02 3345.13 50404.45 88888.00 2017-09-28 19:44:10.000 271 15173.09 3345.20 50404.47 52744.57 2017-09-28 19:44:11.000 271 15173.13 3345.25 50404.51 88888.00 2017-09-28 19:44:12.000 271 15173.13 3345.33 50404.46 88888.00 2017-09-28 19:44:13.000 271 15173.16 3345.43 50404.44 88888.00 2017-09-28 19:44:14.000 271 15173.21 3345.55 50404.43 88888.00 2017-09-28 19:44:15.000 271 15173.23 3345.60 50404.42 52744.67 2017-09-28 19:44:16.000 271 15173.29 3345.67 50404.45 88888.00 2017-09-28 19:44:17.000 271 15173.38 3345.72 50404.45 88888.00 2017-09-28 19:44:18.000 271 15173.44 3345.80 50404.43 88888.00 2017-09-28 19:44:19.000 271 15173.46 3345.85 50404.43 88888.00 2017-09-28 19:44:20.000 271 15173.54 3345.90 50404.42 52744.82 2017-09-28 19:44:21.000 271 15173.65 3345.91 50404.44 88888.00 2017-09-28 19:44:22.000 271 15173.70 3346.02 50404.46 88888.00 2017-09-28 19:44:23.000 271 15173.73 3346.11 50404.46 88888.00 2017-09-28 19:44:24.000 271 15173.79 3346.13 50404.45 88888.00 2017-09-28 19:44:25.000 271 15173.89 3346.15 50404.48 52744.98 2017-09-28 19:44:26.000 271 15174.00 3346.17 50404.50 88888.00 2017-09-28 19:44:27.000 271 15174.09 3346.24 50404.51 88888.00 2017-09-28 19:44:28.000 271 15174.14 3346.29 50404.54 88888.00 2017-09-28 19:44:29.000 271 15174.22 3346.35 50404.56 88888.00 2017-09-28 19:44:30.000 271 15174.31 3346.42 50404.55 52745.13 2017-09-28 19:44:31.000 271 15174.43 3346.44 50404.59 88888.00 2017-09-28 19:44:32.000 271 15174.51 3346.44 50404.56 88888.00 2017-09-28 19:44:33.000 271 15174.62 3346.50 50404.58 88888.00 2017-09-28 19:44:34.000 271 15174.71 3346.49 50404.56 88888.00 2017-09-28 19:44:35.000 271 15174.81 3346.49 50404.59 52745.32 2017-09-28 19:44:36.000 271 15174.95 3346.53 50404.59 88888.00 2017-09-28 19:44:37.000 271 15175.10 3346.51 50404.64 88888.00 2017-09-28 19:44:38.000 271 15175.21 3346.53 50404.64 88888.00 2017-09-28 19:44:39.000 271 15175.30 3346.54 50404.63 88888.00 2017-09-28 19:44:40.000 271 15175.43 3346.49 50404.69 52745.55 2017-09-28 19:44:41.000 271 15175.59 3346.46 50404.69 88888.00 2017-09-28 19:44:42.000 271 15175.73 3346.55 50404.67 88888.00 2017-09-28 19:44:43.000 271 15175.81 3346.59 50404.67 88888.00 2017-09-28 19:44:44.000 271 15175.96 3346.65 50404.64 88888.00 2017-09-28 19:44:45.000 271 15176.06 3346.69 50404.65 52745.77 2017-09-28 19:44:46.000 271 15176.15 3346.70 50404.72 88888.00 2017-09-28 19:44:47.000 271 15176.22 3346.73 50404.72 88888.00 2017-09-28 19:44:48.000 271 15176.31 3346.78 50404.70 88888.00 2017-09-28 19:44:49.000 271 15176.38 3346.84 50404.72 88888.00 2017-09-28 19:44:50.000 271 15176.44 3346.93 50404.79 52745.97 2017-09-28 19:44:51.000 271 15176.49 3347.01 50404.78 88888.00 2017-09-28 19:44:52.000 271 15176.58 3347.05 50404.82 88888.00 2017-09-28 19:44:53.000 271 15176.58 3347.09 50404.84 88888.00 2017-09-28 19:44:54.000 271 15176.59 3347.18 50404.84 88888.00 2017-09-28 19:44:55.000 271 15176.65 3347.31 50404.88 52746.17 2017-09-28 19:44:56.000 271 15176.70 3347.42 50404.91 88888.00 2017-09-28 19:44:57.000 271 15176.72 3347.58 50404.94 88888.00 2017-09-28 19:44:58.000 271 15176.69 3347.69 50404.95 88888.00 2017-09-28 19:44:59.000 271 15176.65 3347.79 50404.97 88888.00 2017-09-28 19:45:00.000 271 15176.65 3347.90 50404.96 52746.30 2017-09-28 19:45:01.000 271 15176.68 3348.08 50404.99 88888.00 2017-09-28 19:45:02.000 271 15176.67 3348.22 50405.00 88888.00 2017-09-28 19:45:03.000 271 15176.64 3348.37 50405.02 88888.00 2017-09-28 19:45:04.000 271 15176.64 3348.50 50405.02 88888.00 2017-09-28 19:45:05.000 271 15176.71 3348.70 50405.05 52746.37 2017-09-28 19:45:06.000 271 15176.79 3348.85 50405.16 88888.00 2017-09-28 19:45:07.000 271 15176.83 3349.03 50405.09 88888.00 2017-09-28 19:45:08.000 271 15176.86 3349.23 50405.11 88888.00 2017-09-28 19:45:09.000 271 15176.93 3349.43 50405.15 88888.00 2017-09-28 19:45:10.000 271 15177.02 3349.55 50405.09 52746.55 2017-09-28 19:45:11.000 271 15177.13 3349.75 50405.09 88888.00 2017-09-28 19:45:12.000 271 15177.19 3349.94 50405.10 88888.00 2017-09-28 19:45:13.000 271 15177.30 3350.15 50405.13 88888.00 2017-09-28 19:45:14.000 271 15177.42 3350.31 50405.12 88888.00 2017-09-28 19:45:15.000 271 15177.59 3350.44 50405.14 52746.82 2017-09-28 19:45:16.000 271 15177.75 3350.54 50405.14 88888.00 2017-09-28 19:45:17.000 271 15177.93 3350.66 50405.20 88888.00 2017-09-28 19:45:18.000 271 15178.09 3350.82 50405.21 88888.00 2017-09-28 19:45:19.000 271 15178.24 3350.94 50405.20 88888.00 2017-09-28 19:45:20.000 271 15178.41 3351.02 50405.22 52747.15 2017-09-28 19:45:21.000 271 15178.60 3351.12 50405.25 88888.00 2017-09-28 19:45:22.000 271 15178.80 3351.21 50405.26 88888.00 2017-09-28 19:45:23.000 271 15178.99 3351.28 50405.29 88888.00 2017-09-28 19:45:24.000 271 15179.16 3351.33 50405.32 88888.00 2017-09-28 19:45:25.000 271 15179.36 3351.41 50405.32 52747.52 2017-09-28 19:45:26.000 271 15179.57 3351.42 50405.34 88888.00 2017-09-28 19:45:27.000 271 15179.70 3351.43 50405.35 88888.00 2017-09-28 19:45:28.000 271 15179.87 3351.46 50405.36 88888.00 2017-09-28 19:45:29.000 271 15180.02 3351.39 50405.32 88888.00 2017-09-28 19:45:30.000 271 15180.19 3351.39 50405.35 52747.88 2017-09-28 19:45:31.000 271 15180.39 3351.35 50405.43 88888.00 2017-09-28 19:45:32.000 271 15180.54 3351.39 50405.45 88888.00 2017-09-28 19:45:33.000 271 15180.67 3351.39 50405.48 88888.00 2017-09-28 19:45:34.000 271 15180.80 3351.42 50405.48 88888.00 2017-09-28 19:45:35.000 271 15180.95 3351.42 50405.50 52748.19 2017-09-28 19:45:36.000 271 15181.11 3351.39 50405.52 88888.00 2017-09-28 19:45:37.000 271 15181.16 3351.38 50405.54 88888.00 2017-09-28 19:45:38.000 271 15181.21 3351.42 50405.57 88888.00 2017-09-28 19:45:39.000 271 15181.26 3351.41 50405.56 88888.00 2017-09-28 19:45:40.000 271 15181.35 3351.39 50405.57 52748.45 2017-09-28 19:45:41.000 271 15181.45 3351.37 50405.63 88888.00 2017-09-28 19:45:42.000 271 15181.53 3351.44 50405.69 88888.00 2017-09-28 19:45:43.000 271 15181.58 3351.46 50405.64 88888.00 2017-09-28 19:45:44.000 271 15181.66 3351.43 50405.62 88888.00 2017-09-28 19:45:45.000 271 15181.72 3351.47 50405.70 52748.64 2017-09-28 19:45:46.000 271 15181.76 3351.48 50405.71 88888.00 2017-09-28 19:45:47.000 271 15181.83 3351.51 50405.76 88888.00 2017-09-28 19:45:48.000 271 15181.92 3351.58 50405.78 88888.00 2017-09-28 19:45:49.000 271 15181.95 3351.63 50405.83 88888.00 2017-09-28 19:45:50.000 271 15182.04 3351.66 50405.84 52748.83 2017-09-28 19:45:51.000 271 15182.12 3351.69 50405.84 88888.00 2017-09-28 19:45:52.000 271 15182.14 3351.73 50405.82 88888.00 2017-09-28 19:45:53.000 271 15182.19 3351.82 50405.80 88888.00 2017-09-28 19:45:54.000 271 15182.25 3351.87 50405.84 88888.00 2017-09-28 19:45:55.000 271 15182.41 3351.94 50405.84 52749.05 2017-09-28 19:45:56.000 271 15182.52 3351.98 50405.87 88888.00 2017-09-28 19:45:57.000 271 15182.60 3352.05 50405.90 88888.00 2017-09-28 19:45:58.000 271 15182.70 3352.10 50405.94 88888.00 2017-09-28 19:45:59.000 271 15182.77 3352.14 50405.91 88888.00 2017-09-28 19:46:00.000 271 15182.89 3352.26 50405.95 52749.29 2017-09-28 19:46:01.000 271 15182.99 3352.30 50405.97 88888.00 2017-09-28 19:46:02.000 271 15183.06 3352.31 50405.98 88888.00 2017-09-28 19:46:03.000 271 15183.14 3352.33 50405.97 88888.00 2017-09-28 19:46:04.000 271 15183.23 3352.41 50405.98 88888.00 2017-09-28 19:46:05.000 271 15183.33 3352.46 50406.05 52749.51 2017-09-28 19:46:06.000 271 15183.45 3352.48 50406.13 88888.00 2017-09-28 19:46:07.000 271 15183.55 3352.52 50406.14 88888.00 2017-09-28 19:46:08.000 271 15183.64 3352.58 50406.14 88888.00 2017-09-28 19:46:09.000 271 15183.73 3352.60 50406.13 88888.00 2017-09-28 19:46:10.000 271 15183.85 3352.60 50406.13 52749.76 2017-09-28 19:46:11.000 271 15183.99 3352.63 50406.15 88888.00 2017-09-28 19:46:12.000 271 15184.10 3352.71 50406.13 88888.00 2017-09-28 19:46:13.000 271 15184.18 3352.75 50406.16 88888.00 2017-09-28 19:46:14.000 271 15184.29 3352.74 50406.13 88888.00 2017-09-28 19:46:15.000 271 15184.39 3352.78 50406.21 52750.02 2017-09-28 19:46:16.000 271 15184.46 3352.79 50406.27 88888.00 2017-09-28 19:46:17.000 271 15184.51 3352.84 50406.26 88888.00 2017-09-28 19:46:18.000 271 15184.52 3352.87 50406.26 88888.00 2017-09-28 19:46:19.000 271 15184.55 3352.93 50406.29 88888.00 2017-09-28 19:46:20.000 271 15184.59 3352.99 50406.29 52750.23 2017-09-28 19:46:21.000 271 15184.65 3353.01 50406.30 88888.00 2017-09-28 19:46:22.000 271 15184.69 3353.02 50406.31 88888.00 2017-09-28 19:46:23.000 271 15184.73 3353.07 50406.34 88888.00 2017-09-28 19:46:24.000 271 15184.79 3353.13 50406.35 88888.00 2017-09-28 19:46:25.000 271 15184.83 3353.17 50406.33 52750.43 2017-09-28 19:46:26.000 271 15184.85 3353.13 50406.35 88888.00 2017-09-28 19:46:27.000 271 15184.87 3353.20 50406.40 88888.00 2017-09-28 19:46:28.000 271 15184.94 3353.32 50406.45 88888.00 2017-09-28 19:46:29.000 271 15184.98 3353.40 50406.48 88888.00 2017-09-28 19:46:30.000 271 15184.98 3353.48 50406.56 52750.58 2017-09-28 19:46:31.000 271 15184.99 3353.49 50406.55 88888.00 2017-09-28 19:46:32.000 271 15184.99 3353.52 50406.57 88888.00 2017-09-28 19:46:33.000 271 15185.03 3353.60 50406.56 88888.00 2017-09-28 19:46:34.000 271 15185.07 3353.69 50406.63 88888.00 2017-09-28 19:46:35.000 271 15185.05 3353.64 50406.70 52750.70 2017-09-28 19:46:36.000 271 15185.05 3353.68 50406.73 88888.00 2017-09-28 19:46:37.000 271 15185.11 3353.71 50406.72 88888.00 2017-09-28 19:46:38.000 271 15185.14 3353.77 50406.72 88888.00 2017-09-28 19:46:39.000 271 15185.21 3353.79 50406.73 88888.00 2017-09-28 19:46:40.000 271 15185.23 3353.86 50406.77 52750.84 2017-09-28 19:46:41.000 271 15185.29 3353.87 50406.83 88888.00 2017-09-28 19:46:42.000 271 15185.36 3353.85 50406.83 88888.00 2017-09-28 19:46:43.000 271 15185.41 3353.91 50406.79 88888.00 2017-09-28 19:46:44.000 271 15185.43 3353.89 50406.82 88888.00 2017-09-28 19:46:45.000 271 15185.46 3353.92 50406.92 52751.00 2017-09-28 19:46:46.000 271 15185.50 3354.01 50406.92 88888.00 2017-09-28 19:46:47.000 271 15185.48 3354.05 50406.91 88888.00 2017-09-28 19:46:48.000 271 15185.50 3354.10 50406.96 88888.00 2017-09-28 19:46:49.000 271 15185.53 3354.09 50406.95 88888.00 2017-09-28 19:46:50.000 271 15185.53 3354.10 50406.94 52751.15 2017-09-28 19:46:51.000 271 15185.50 3354.10 50406.96 88888.00 2017-09-28 19:46:52.000 271 15185.49 3354.15 50406.96 88888.00 2017-09-28 19:46:53.000 271 15185.44 3354.19 50406.93 88888.00 2017-09-28 19:46:54.000 271 15185.39 3354.25 50406.96 88888.00 2017-09-28 19:46:55.000 271 15185.39 3354.26 50406.97 52751.21 2017-09-28 19:46:56.000 271 15185.35 3354.27 50406.98 88888.00 2017-09-28 19:46:57.000 271 15185.29 3354.28 50407.01 88888.00 2017-09-28 19:46:58.000 271 15185.24 3354.31 50407.04 88888.00 2017-09-28 19:46:59.000 271 15185.20 3354.33 50407.02 88888.00 2017-09-28 19:47:00.000 271 15185.14 3354.37 50407.03 52751.27 2017-09-28 19:47:01.000 271 15185.13 3354.35 50407.05 88888.00 2017-09-28 19:47:02.000 271 15185.06 3354.36 50407.03 88888.00 2017-09-28 19:47:03.000 271 15185.01 3354.41 50407.06 88888.00 2017-09-28 19:47:04.000 271 15184.98 3354.49 50407.13 88888.00 2017-09-28 19:47:05.000 271 15184.94 3354.57 50407.20 52751.29 2017-09-28 19:47:06.000 271 15184.93 3354.65 50407.22 88888.00 2017-09-28 19:47:07.000 271 15184.91 3354.70 50407.25 88888.00 2017-09-28 19:47:08.000 271 15184.93 3354.81 50407.26 88888.00 2017-09-28 19:47:09.000 271 15184.96 3354.90 50407.25 88888.00 2017-09-28 19:47:10.000 271 15185.00 3354.98 50407.24 52751.35 2017-09-28 19:47:11.000 271 15185.01 3355.01 50407.29 88888.00 2017-09-28 19:47:12.000 271 15185.07 3355.11 50407.30 88888.00 2017-09-28 19:47:13.000 271 15185.15 3355.21 50407.35 88888.00 2017-09-28 19:47:14.000 271 15185.22 3355.28 50407.32 88888.00 2017-09-28 19:47:15.000 271 15185.32 3355.33 50407.33 52751.52 2017-09-28 19:47:16.000 271 15185.45 3355.40 50407.30 88888.00 2017-09-28 19:47:17.000 271 15185.57 3355.49 50407.28 88888.00 2017-09-28 19:47:18.000 271 15185.68 3355.65 50407.33 88888.00 2017-09-28 19:47:19.000 271 15185.78 3355.77 50407.37 88888.00 2017-09-28 19:47:20.000 271 15185.92 3355.78 50407.35 52751.74 2017-09-28 19:47:21.000 271 15186.07 3355.85 50407.36 88888.00 2017-09-28 19:47:22.000 271 15186.18 3355.92 50407.34 88888.00 2017-09-28 19:47:23.000 271 15186.31 3355.95 50407.34 88888.00 2017-09-28 19:47:24.000 271 15186.51 3355.99 50407.36 88888.00 2017-09-28 19:47:25.000 271 15186.69 3356.01 50407.42 52752.02 2017-09-28 19:47:26.000 271 15186.87 3356.06 50407.45 88888.00 2017-09-28 19:47:27.000 271 15186.99 3356.13 50407.42 88888.00 2017-09-28 19:47:28.000 271 15187.11 3356.10 50407.38 88888.00 2017-09-28 19:47:29.000 271 15187.23 3356.12 50407.41 88888.00 2017-09-28 19:47:30.000 271 15187.36 3356.10 50407.46 52752.33 2017-09-28 19:47:31.000 271 15187.47 3356.07 50407.45 88888.00 2017-09-28 19:47:32.000 271 15187.49 3356.05 50407.44 88888.00 2017-09-28 19:47:33.000 271 15187.58 3356.08 50407.44 88888.00 2017-09-28 19:47:34.000 271 15187.69 3356.05 50407.49 88888.00 2017-09-28 19:47:35.000 271 15187.82 3356.03 50407.53 52752.55 2017-09-28 19:47:36.000 271 15187.92 3356.04 50407.57 88888.00 2017-09-28 19:47:37.000 271 15187.95 3356.05 50407.58 88888.00 2017-09-28 19:47:38.000 271 15188.01 3356.05 50407.62 88888.00 2017-09-28 19:47:39.000 271 15188.01 3356.02 50407.65 88888.00 2017-09-28 19:47:40.000 271 15188.07 3356.00 50407.68 52752.71 2017-09-28 19:47:41.000 271 15188.13 3355.97 50407.70 88888.00 2017-09-28 19:47:42.000 271 15188.13 3355.94 50407.69 88888.00 2017-09-28 19:47:43.000 271 15188.12 3355.89 50407.65 88888.00 2017-09-28 19:47:44.000 271 15188.16 3355.92 50407.71 88888.00 2017-09-28 19:47:45.000 271 15188.21 3355.94 50407.72 52752.82 2017-09-28 19:47:46.000 271 15188.23 3355.85 50407.70 88888.00 2017-09-28 19:47:47.000 271 15188.24 3355.84 50407.75 88888.00 2017-09-28 19:47:48.000 271 15188.28 3355.87 50407.71 88888.00 2017-09-28 19:47:49.000 271 15188.30 3355.89 50407.76 88888.00 2017-09-28 19:47:50.000 271 15188.30 3355.90 50407.76 52752.90 2017-09-28 19:47:51.000 271 15188.37 3355.91 50407.75 88888.00 2017-09-28 19:47:52.000 271 15188.37 3355.92 50407.76 88888.00 2017-09-28 19:47:53.000 271 15188.42 3355.88 50407.76 88888.00 2017-09-28 19:47:54.000 271 15188.50 3355.89 50407.80 88888.00 2017-09-28 19:47:55.000 271 15188.57 3355.83 50407.84 52753.04 2017-09-28 19:47:56.000 271 15188.66 3355.82 50407.87 88888.00 2017-09-28 19:47:57.000 271 15188.77 3355.81 50407.88 88888.00 2017-09-28 19:47:58.000 271 15188.82 3355.86 50407.90 88888.00 2017-09-28 19:47:59.000 271 15188.88 3355.89 50407.93 88888.00 2017-09-28 19:48:00.000 271 15188.94 3355.86 50407.96 52753.18 2017-09-28 19:48:01.000 271 15189.03 3355.85 50407.98 88888.00 2017-09-28 19:48:02.000 271 15189.12 3355.90 50407.96 88888.00 2017-09-28 19:48:03.000 271 15189.16 3355.99 50407.96 88888.00 2017-09-28 19:48:04.000 271 15189.22 3356.06 50407.99 88888.00 2017-09-28 19:48:05.000 271 15189.33 3356.06 50408.04 52753.36 2017-09-28 19:48:06.000 271 15189.44 3356.08 50408.02 88888.00 2017-09-28 19:48:07.000 271 15189.52 3356.11 50408.05 88888.00 2017-09-28 19:48:08.000 271 15189.63 3356.11 50408.08 88888.00 2017-09-28 19:48:09.000 271 15189.73 3356.15 50408.07 88888.00 2017-09-28 19:48:10.000 271 15189.86 3356.14 50408.09 52753.56 2017-09-28 19:48:11.000 271 15190.02 3356.09 50408.06 88888.00 2017-09-28 19:48:12.000 271 15190.12 3356.10 50408.01 88888.00 2017-09-28 19:48:13.000 271 15190.25 3356.15 50408.07 88888.00 2017-09-28 19:48:14.000 271 15190.39 3356.18 50408.14 88888.00 2017-09-28 19:48:15.000 271 15190.54 3356.23 50408.15 52753.84 2017-09-28 19:48:16.000 271 15190.64 3356.20 50408.17 88888.00 2017-09-28 19:48:17.000 271 15190.76 3356.21 50408.18 88888.00 2017-09-28 19:48:18.000 271 15190.91 3356.24 50408.21 88888.00 2017-09-28 19:48:19.000 271 15191.04 3356.20 50408.23 88888.00 2017-09-28 19:48:20.000 271 15191.21 3356.19 50408.21 52754.06 2017-09-28 19:48:21.000 271 15191.42 3356.25 50408.25 88888.00 2017-09-28 19:48:22.000 271 15191.64 3356.24 50408.28 88888.00 2017-09-28 19:48:23.000 271 15191.85 3356.28 50408.27 88888.00 2017-09-28 19:48:24.000 271 15192.04 3356.27 50408.26 88888.00 2017-09-28 19:48:25.000 271 15192.27 3356.30 50408.23 52754.40 2017-09-28 19:48:26.000 271 15192.51 3356.28 50408.26 88888.00 2017-09-28 19:48:27.000 271 15192.76 3356.30 50408.25 88888.00 2017-09-28 19:48:28.000 271 15193.01 3356.30 50408.24 88888.00 2017-09-28 19:48:29.000 271 15193.24 3356.26 50408.26 88888.00 2017-09-28 19:48:30.000 271 15193.54 3356.23 50408.32 52754.78 2017-09-28 19:48:31.000 271 15193.79 3356.15 50408.35 88888.00 2017-09-28 19:48:32.000 271 15194.03 3356.14 50408.36 88888.00 2017-09-28 19:48:33.000 271 15194.26 3356.11 50408.39 88888.00 2017-09-28 19:48:34.000 271 15194.49 3356.08 50408.40 88888.00 2017-09-28 19:48:35.000 271 15194.70 3356.09 50408.37 52755.21 2017-09-28 19:48:36.000 271 15194.90 3356.02 50408.39 88888.00 2017-09-28 19:48:37.000 271 15195.07 3356.00 50408.40 88888.00 2017-09-28 19:48:38.000 271 15195.25 3355.92 50408.40 88888.00 2017-09-28 19:48:39.000 271 15195.42 3355.80 50408.45 88888.00 2017-09-28 19:48:40.000 271 15195.61 3355.74 50408.50 52755.56 2017-09-28 19:48:41.000 271 15195.78 3355.59 50408.50 88888.00 2017-09-28 19:48:42.000 271 15195.88 3355.49 50408.51 88888.00 2017-09-28 19:48:43.000 271 15195.94 3355.39 50408.50 88888.00 2017-09-28 19:48:44.000 271 15196.06 3355.30 50408.51 88888.00 2017-09-28 19:48:45.000 271 15196.15 3355.24 50408.53 52755.86 2017-09-28 19:48:46.000 271 15196.24 3355.18 50408.55 88888.00 2017-09-28 19:48:47.000 271 15196.27 3355.14 50408.55 88888.00 2017-09-28 19:48:48.000 271 15196.28 3355.10 50408.58 88888.00 2017-09-28 19:48:49.000 271 15196.25 3355.08 50408.60 88888.00 2017-09-28 19:48:50.000 271 15196.24 3355.04 50408.61 52755.98 2017-09-28 19:48:51.000 271 15196.17 3355.05 50408.62 88888.00 2017-09-28 19:48:52.000 271 15196.15 3355.00 50408.62 88888.00 2017-09-28 19:48:53.000 271 15196.17 3354.97 50408.63 88888.00 2017-09-28 19:48:54.000 271 15196.19 3354.99 50408.67 88888.00 2017-09-28 19:48:55.000 271 15196.17 3354.96 50408.72 52756.01 2017-09-28 19:48:56.000 271 15196.18 3355.02 50408.70 88888.00 2017-09-28 19:48:57.000 271 15196.24 3355.10 50408.67 88888.00 2017-09-28 19:48:58.000 271 15196.29 3355.18 50408.73 88888.00 2017-09-28 19:48:59.000 271 15196.37 3355.21 50408.77 88888.00 2017-09-28 19:49:00.000 271 15196.45 3355.23 50408.83 52756.12 2017-09-28 19:49:01.000 271 15196.54 3355.21 50408.80 88888.00 2017-09-28 19:49:02.000 271 15196.64 3355.23 50408.81 88888.00 2017-09-28 19:49:03.000 271 15196.76 3355.26 50408.81 88888.00 2017-09-28 19:49:04.000 271 15196.84 3355.27 50408.85 88888.00 2017-09-28 19:49:05.000 271 15196.97 3355.30 50408.87 52756.33 2017-09-28 19:49:06.000 271 15197.12 3355.24 50408.85 88888.00 2017-09-28 19:49:07.000 271 15197.27 3355.25 50408.88 88888.00 2017-09-28 19:49:08.000 271 15197.41 3355.27 50408.90 88888.00 2017-09-28 19:49:09.000 271 15197.54 3355.28 50408.92 88888.00 2017-09-28 19:49:10.000 271 15197.76 3355.23 50408.92 52756.64 2017-09-28 19:49:11.000 271 15197.96 3355.16 50408.95 88888.00 2017-09-28 19:49:12.000 271 15198.10 3355.11 50408.90 88888.00 2017-09-28 19:49:13.000 271 15198.21 3355.10 50408.95 88888.00 2017-09-28 19:49:14.000 271 15198.36 3355.07 50408.99 88888.00 2017-09-28 19:49:15.000 271 15198.55 3355.05 50408.99 52756.92 2017-09-28 19:49:16.000 271 15198.71 3355.01 50408.97 88888.00 2017-09-28 19:49:17.000 271 15198.78 3354.96 50409.06 88888.00 2017-09-28 19:49:18.000 271 15198.91 3354.88 50409.07 88888.00 2017-09-28 19:49:19.000 271 15199.03 3354.84 50409.03 88888.00 2017-09-28 19:49:20.000 271 15199.18 3354.79 50409.06 52757.18 2017-09-28 19:49:21.000 271 15199.28 3354.72 50409.07 88888.00 2017-09-28 19:49:22.000 271 15199.35 3354.70 50409.11 88888.00 2017-09-28 19:49:23.000 271 15199.45 3354.66 50409.11 88888.00 2017-09-28 19:49:24.000 271 15199.58 3354.62 50409.11 88888.00 2017-09-28 19:49:25.000 271 15199.69 3354.56 50409.13 52757.41 2017-09-28 19:49:26.000 271 15199.76 3354.53 50409.17 88888.00 2017-09-28 19:49:27.000 271 15199.82 3354.42 50409.25 88888.00 2017-09-28 19:49:28.000 271 15199.88 3354.31 50409.26 88888.00 2017-09-28 19:49:29.000 271 15199.97 3354.27 50409.28 88888.00 2017-09-28 19:49:30.000 271 15200.01 3354.23 50409.33 52757.64 2017-09-28 19:49:31.000 271 15200.04 3354.21 50409.30 88888.00 2017-09-28 19:49:32.000 271 15200.01 3354.19 50409.28 88888.00 2017-09-28 19:49:33.000 271 15200.04 3354.24 50409.28 88888.00 2017-09-28 19:49:34.000 271 15200.05 3354.20 50409.32 88888.00 2017-09-28 19:49:35.000 271 15200.03 3354.16 50409.36 52757.73 2017-09-28 19:49:36.000 271 15200.02 3354.20 50409.39 88888.00 2017-09-28 19:49:37.000 271 15200.05 3354.25 50409.40 88888.00 2017-09-28 19:49:38.000 271 15200.05 3354.27 50409.42 88888.00 2017-09-28 19:49:39.000 271 15200.05 3354.31 50409.35 88888.00 2017-09-28 19:49:40.000 271 15200.03 3354.31 50409.41 52757.80 2017-09-28 19:49:41.000 271 15200.12 3354.36 50409.48 88888.00 2017-09-28 19:49:42.000 271 15200.12 3354.39 50409.48 88888.00 2017-09-28 19:49:43.000 271 15200.10 3354.40 50409.48 88888.00 2017-09-28 19:49:44.000 271 15200.12 3354.48 50409.49 88888.00 2017-09-28 19:49:45.000 271 15200.18 3354.51 50409.48 52757.93 2017-09-28 19:49:46.000 271 15200.25 3354.55 50409.52 88888.00 2017-09-28 19:49:47.000 271 15200.31 3354.60 50409.46 88888.00 2017-09-28 19:49:48.000 271 15200.37 3354.62 50409.42 88888.00 2017-09-28 19:49:49.000 271 15200.46 3354.61 50409.46 88888.00 2017-09-28 19:49:50.000 271 15200.58 3354.63 50409.57 52758.10 2017-09-28 19:49:51.000 271 15200.70 3354.58 50409.62 88888.00 2017-09-28 19:49:52.000 271 15200.85 3354.61 50409.65 88888.00 2017-09-28 19:49:53.000 271 15200.95 3354.63 50409.66 88888.00 2017-09-28 19:49:54.000 271 15201.03 3354.64 50409.67 88888.00 2017-09-28 19:49:55.000 271 15201.10 3354.62 50409.65 52758.34 2017-09-28 19:49:56.000 271 15201.22 3354.68 50409.67 88888.00 2017-09-28 19:49:57.000 271 15201.27 3354.68 50409.73 88888.00 2017-09-28 19:49:58.000 271 15201.34 3354.67 50409.77 88888.00 2017-09-28 19:49:59.000 271 15201.42 3354.69 50409.75 88888.00 2017-09-28 19:50:00.000 271 15201.50 3354.71 50409.76 52758.53 2017-09-28 19:50:01.000 271 15201.59 3354.73 50409.80 88888.00 2017-09-28 19:50:02.000 271 15201.64 3354.71 50409.79 88888.00 2017-09-28 19:50:03.000 271 15201.69 3354.71 50409.84 88888.00 2017-09-28 19:50:04.000 271 15201.73 3354.68 50409.86 88888.00 2017-09-28 19:50:05.000 271 15201.82 3354.70 50409.90 52758.72 2017-09-28 19:50:06.000 271 15201.84 3354.71 50409.88 88888.00 2017-09-28 19:50:07.000 271 15201.90 3354.71 50409.87 88888.00 2017-09-28 19:50:08.000 271 15201.95 3354.75 50409.93 88888.00 2017-09-28 19:50:09.000 271 15202.01 3354.80 50409.94 88888.00 2017-09-28 19:50:10.000 271 15202.08 3354.85 50409.90 52758.88 2017-09-28 19:50:11.000 271 15202.15 3354.93 50409.95 88888.00 2017-09-28 19:50:12.000 271 15202.19 3355.01 50409.98 88888.00 2017-09-28 19:50:13.000 271 15202.23 3355.08 50410.00 88888.00 2017-09-28 19:50:14.000 271 15202.21 3355.09 50410.02 88888.00 2017-09-28 19:50:15.000 271 15202.29 3355.19 50410.02 52759.05 2017-09-28 19:50:16.000 271 15202.35 3355.21 50410.00 88888.00 2017-09-28 19:50:17.000 271 15202.37 3355.22 50410.07 88888.00 2017-09-28 19:50:18.000 271 15202.36 3355.27 50410.08 88888.00 2017-09-28 19:50:19.000 271 15202.41 3355.33 50410.12 88888.00 2017-09-28 19:50:20.000 271 15202.48 3355.39 50410.15 52759.21 2017-09-28 19:50:21.000 271 15202.53 3355.46 50410.16 88888.00 2017-09-28 19:50:22.000 271 15202.58 3355.55 50410.16 88888.00 2017-09-28 19:50:23.000 271 15202.63 3355.57 50410.16 88888.00 2017-09-28 19:50:24.000 271 15202.73 3355.63 50410.17 88888.00 2017-09-28 19:50:25.000 271 15202.90 3355.62 50410.18 52759.36 2017-09-28 19:50:26.000 271 15203.00 3355.60 50410.21 88888.00 2017-09-28 19:50:27.000 271 15203.07 3355.67 50410.23 88888.00 2017-09-28 19:50:28.000 271 15203.17 3355.69 50410.26 88888.00 2017-09-28 19:50:29.000 271 15203.30 3355.71 50410.23 88888.00 2017-09-28 19:50:30.000 271 15203.47 3355.65 50410.26 52759.57 2017-09-28 19:50:31.000 271 15203.64 3355.61 50410.32 88888.00 2017-09-28 19:50:32.000 271 15203.76 3355.60 50410.34 88888.00 2017-09-28 19:50:33.000 271 15203.86 3355.60 50410.30 88888.00 2017-09-28 19:50:34.000 271 15204.03 3355.56 50410.30 88888.00 2017-09-28 19:50:35.000 271 15204.22 3355.51 50410.33 52759.86 2017-09-28 19:50:36.000 271 15204.39 3355.49 50410.39 88888.00 2017-09-28 19:50:37.000 271 15204.51 3355.51 50410.39 88888.00 2017-09-28 19:50:38.000 271 15204.65 3355.45 50410.36 88888.00 2017-09-28 19:50:39.000 271 15204.78 3355.42 50410.41 88888.00 2017-09-28 19:50:40.000 271 15204.93 3355.43 50410.46 52760.16 2017-09-28 19:50:41.000 271 15205.08 3355.44 50410.47 88888.00 2017-09-28 19:50:42.000 271 15205.23 3355.42 50410.46 88888.00 2017-09-28 19:50:43.000 271 15205.34 3355.37 50410.47 88888.00 2017-09-28 19:50:44.000 271 15205.44 3355.34 50410.48 88888.00 2017-09-28 19:50:45.000 271 15205.59 3355.29 50410.48 52760.41 2017-09-28 19:50:46.000 271 15205.76 3355.25 50410.52 88888.00 2017-09-28 19:50:47.000 271 15205.83 3355.22 50410.55 88888.00 2017-09-28 19:50:48.000 271 15205.90 3355.24 50410.52 88888.00 2017-09-28 19:50:49.000 271 15206.01 3355.23 50410.55 88888.00 2017-09-28 19:50:50.000 271 15206.14 3355.14 50410.57 52760.66 2017-09-28 19:50:51.000 271 15206.22 3355.05 50410.57 88888.00 2017-09-28 19:50:52.000 271 15206.25 3355.02 50410.57 88888.00 2017-09-28 19:50:53.000 271 15206.25 3355.03 50410.57 88888.00 2017-09-28 19:50:54.000 271 15206.28 3355.03 50410.60 88888.00 2017-09-28 19:50:55.000 271 15206.33 3354.89 50410.64 52760.81 2017-09-28 19:50:56.000 271 15206.33 3354.84 50410.65 88888.00 2017-09-28 19:50:57.000 271 15206.31 3354.83 50410.62 88888.00 2017-09-28 19:50:58.000 271 15206.27 3354.85 50410.65 88888.00 2017-09-28 19:50:59.000 271 15206.24 3354.86 50410.70 88888.00 2017-09-28 19:51:00.000 271 15206.22 3354.78 50410.71 52760.84 2017-09-28 19:51:01.000 271 15206.22 3354.76 50410.77 88888.00 2017-09-28 19:51:02.000 271 15206.23 3354.79 50410.76 88888.00 2017-09-28 19:51:03.000 271 15206.18 3354.82 50410.77 88888.00 2017-09-28 19:51:04.000 271 15206.16 3354.81 50410.73 88888.00 2017-09-28 19:51:05.000 271 15206.15 3354.83 50410.77 52760.90 2017-09-28 19:51:06.000 271 15206.10 3354.83 50410.80 88888.00 2017-09-28 19:51:07.000 271 15206.03 3354.90 50410.77 88888.00 2017-09-28 19:51:08.000 271 15205.96 3354.92 50410.75 88888.00 2017-09-28 19:51:09.000 271 15205.97 3354.96 50410.73 88888.00 2017-09-28 19:51:10.000 271 15205.97 3355.00 50410.79 52760.91 2017-09-28 19:51:11.000 271 15205.93 3355.01 50410.82 88888.00 2017-09-28 19:51:12.000 271 15205.88 3355.09 50410.79 88888.00 2017-09-28 19:51:13.000 271 15205.88 3355.15 50410.80 88888.00 2017-09-28 19:51:14.000 271 15205.89 3355.21 50410.83 88888.00 2017-09-28 19:51:15.000 271 15205.95 3355.28 50410.85 52760.95 2017-09-28 19:51:16.000 271 15205.99 3355.34 50410.86 88888.00 2017-09-28 19:51:17.000 271 15205.98 3355.42 50410.94 88888.00 2017-09-28 19:51:18.000 271 15206.01 3355.46 50410.97 88888.00 2017-09-28 19:51:19.000 271 15206.09 3355.51 50410.92 88888.00 2017-09-28 19:51:20.000 271 15206.12 3355.65 50410.89 52761.07 2017-09-28 19:51:21.000 271 15206.14 3355.73 50410.85 88888.00 2017-09-28 19:51:22.000 271 15206.20 3355.81 50410.88 88888.00 2017-09-28 19:51:23.000 271 15206.28 3355.84 50410.96 88888.00 2017-09-28 19:51:24.000 271 15206.31 3355.93 50410.99 88888.00 2017-09-28 19:51:25.000 271 15206.35 3356.00 50410.98 52761.23 2017-09-28 19:51:26.000 271 15206.40 3356.07 50411.04 88888.00 2017-09-28 19:51:27.000 271 15206.49 3356.17 50411.02 88888.00 2017-09-28 19:51:28.000 271 15206.56 3356.23 50410.96 88888.00 2017-09-28 19:51:29.000 271 15206.66 3356.29 50411.01 88888.00 2017-09-28 19:51:30.000 271 15206.78 3356.35 50411.00 52761.38 2017-09-28 19:51:31.000 271 15206.90 3356.34 50411.00 88888.00 2017-09-28 19:51:32.000 271 15207.00 3356.40 50411.04 88888.00 2017-09-28 19:51:33.000 271 15207.08 3356.44 50411.08 88888.00 2017-09-28 19:51:34.000 271 15207.20 3356.52 50411.10 88888.00 2017-09-28 19:51:35.000 271 15207.34 3356.52 50411.10 52761.62 2017-09-28 19:51:36.000 271 15207.55 3356.56 50411.12 88888.00 2017-09-28 19:51:37.000 271 15207.68 3356.58 50411.09 88888.00 2017-09-28 19:51:38.000 271 15207.82 3356.65 50411.08 88888.00 2017-09-28 19:51:39.000 271 15207.97 3356.57 50411.08 88888.00 2017-09-28 19:51:40.000 271 15208.12 3356.57 50411.17 52761.86 2017-09-28 19:51:41.000 271 15208.24 3356.51 50411.21 88888.00 2017-09-28 19:51:42.000 271 15208.35 3356.52 50411.20 88888.00 2017-09-28 19:51:43.000 271 15208.47 3356.54 50411.16 88888.00 2017-09-28 19:51:44.000 271 15208.60 3356.46 50411.16 88888.00 2017-09-28 19:51:45.000 271 15208.73 3356.44 50411.17 52762.09 2017-09-28 19:51:46.000 271 15208.87 3356.41 50411.18 88888.00 2017-09-28 19:51:47.000 271 15208.95 3356.32 50411.20 88888.00 2017-09-28 19:51:48.000 271 15209.03 3356.28 50411.18 88888.00 2017-09-28 19:51:49.000 271 15209.13 3356.21 50411.20 88888.00 2017-09-28 19:51:50.000 271 15209.21 3356.19 50411.23 52762.30 2017-09-28 19:51:51.000 271 15209.28 3356.16 50411.21 88888.00 2017-09-28 19:51:52.000 271 15209.33 3356.13 50411.24 88888.00 2017-09-28 19:51:53.000 271 15209.40 3356.12 50411.26 88888.00 2017-09-28 19:51:54.000 271 15209.47 3356.09 50411.29 88888.00 2017-09-28 19:51:55.000 271 15209.46 3356.05 50411.33 52762.42 2017-09-28 19:51:56.000 271 15209.44 3356.06 50411.35 88888.00 2017-09-28 19:51:57.000 271 15209.41 3356.02 50411.34 88888.00 2017-09-28 19:51:58.000 271 15209.32 3356.00 50411.30 88888.00 2017-09-28 19:51:59.000 271 15209.19 3356.02 50411.31 88888.00 2017-09-28 19:52:00.000 271 15209.15 3356.05 50411.34 52762.48 2017-09-28 19:52:01.000 271 15209.11 3356.02 50411.34 88888.00 2017-09-28 19:52:02.000 271 15209.08 3356.04 50411.37 88888.00 2017-09-28 19:52:03.000 271 15209.03 3356.08 50411.36 88888.00 2017-09-28 19:52:04.000 271 15209.02 3356.14 50411.40 88888.00 2017-09-28 19:52:05.000 271 15208.96 3356.14 50411.40 52762.43 2017-09-28 19:52:06.000 271 15208.95 3356.23 50411.42 88888.00 2017-09-28 19:52:07.000 271 15208.93 3356.27 50411.41 88888.00 2017-09-28 19:52:08.000 271 15208.85 3356.34 50411.42 88888.00 2017-09-28 19:52:09.000 271 15208.88 3356.40 50411.43 88888.00 2017-09-28 19:52:10.000 271 15208.89 3356.46 50411.41 52762.44 2017-09-28 19:52:11.000 271 15208.91 3356.50 50411.42 88888.00 2017-09-28 19:52:12.000 271 15208.92 3356.53 50411.44 88888.00 2017-09-28 19:52:13.000 271 15208.93 3356.57 50411.41 88888.00 2017-09-28 19:52:14.000 271 15208.93 3356.63 50411.43 88888.00 2017-09-28 19:52:15.000 271 15208.95 3356.68 50411.45 52762.49 2017-09-28 19:52:16.000 271 15208.98 3356.70 50411.50 88888.00 2017-09-28 19:52:17.000 271 15208.97 3356.78 50411.52 88888.00 2017-09-28 19:52:18.000 271 15208.97 3356.87 50411.49 88888.00 2017-09-28 19:52:19.000 271 15209.00 3356.90 50411.52 88888.00 2017-09-28 19:52:20.000 271 15209.06 3357.00 50411.53 52762.57 2017-09-28 19:52:21.000 271 15209.15 3357.04 50411.59 88888.00 2017-09-28 19:52:22.000 271 15209.22 3357.08 50411.61 88888.00 2017-09-28 19:52:23.000 271 15209.31 3357.09 50411.60 88888.00 2017-09-28 19:52:24.000 271 15209.42 3357.09 50411.64 88888.00 2017-09-28 19:52:25.000 271 15209.54 3357.13 50411.61 52762.71 2017-09-28 19:52:26.000 271 15209.68 3357.21 50411.65 88888.00 2017-09-28 19:52:27.000 271 15209.80 3357.22 50411.68 88888.00 2017-09-28 19:52:28.000 271 15209.94 3357.29 50411.65 88888.00 2017-09-28 19:52:29.000 271 15210.09 3357.32 50411.61 88888.00 2017-09-28 19:52:30.000 271 15210.20 3357.30 50411.62 52762.87 2017-09-28 19:52:31.000 271 15210.32 3357.27 50411.57 88888.00 2017-09-28 19:52:32.000 271 15210.42 3357.25 50411.54 88888.00 2017-09-28 19:52:33.000 271 15210.48 3357.25 50411.51 88888.00 2017-09-28 19:52:34.000 271 15210.57 3357.28 50411.53 88888.00 2017-09-28 19:52:35.000 271 15210.61 3357.28 50411.52 52763.10 2017-09-28 19:52:36.000 271 15210.70 3357.26 50411.54 88888.00 2017-09-28 19:52:37.000 271 15210.75 3357.32 50411.59 88888.00 2017-09-28 19:52:38.000 271 15210.79 3357.33 50411.65 88888.00 2017-09-28 19:52:39.000 271 15210.82 3357.30 50411.61 88888.00 2017-09-28 19:52:40.000 271 15210.90 3357.28 50411.62 52763.23 2017-09-28 19:52:41.000 271 15210.97 3357.31 50411.65 88888.00 2017-09-28 19:52:42.000 271 15211.01 3357.30 50411.63 88888.00 2017-09-28 19:52:43.000 271 15211.05 3357.30 50411.63 88888.00 2017-09-28 19:52:44.000 271 15211.11 3357.25 50411.63 88888.00 2017-09-28 19:52:45.000 271 15211.22 3357.23 50411.68 52763.34 2017-09-28 19:52:46.000 271 15211.30 3357.23 50411.67 88888.00 2017-09-28 19:52:47.000 271 15211.40 3357.23 50411.61 88888.00 2017-09-28 19:52:48.000 271 15211.47 3357.26 50411.53 88888.00 2017-09-28 19:52:49.000 271 15211.53 3357.22 50411.59 88888.00 2017-09-28 19:52:50.000 271 15211.62 3357.23 50411.64 52763.48 2017-09-28 19:52:51.000 271 15211.68 3357.19 50411.68 88888.00 2017-09-28 19:52:52.000 271 15211.70 3357.18 50411.71 88888.00 2017-09-28 19:52:53.000 271 15211.71 3357.13 50411.66 88888.00 2017-09-28 19:52:54.000 271 15211.75 3357.08 50411.64 88888.00 2017-09-28 19:52:55.000 271 15211.77 3357.03 50411.72 52763.55 2017-09-28 19:52:56.000 271 15211.71 3356.99 50411.74 88888.00 2017-09-28 19:52:57.000 271 15211.60 3357.03 50411.75 88888.00 2017-09-28 19:52:58.000 271 15211.57 3357.05 50411.73 88888.00 2017-09-28 19:52:59.000 271 15211.52 3357.01 50411.73 88888.00 2017-09-28 19:53:00.000 271 15211.47 3357.03 50411.77 52763.56 2017-09-28 19:53:01.000 271 15211.40 3357.07 50411.80 88888.00 2017-09-28 19:53:02.000 271 15211.31 3357.11 50411.86 88888.00 2017-09-28 19:53:03.000 271 15211.24 3357.18 50411.88 88888.00 2017-09-28 19:53:04.000 271 15211.19 3357.19 50411.80 88888.00 2017-09-28 19:53:05.000 271 15211.17 3357.24 50411.83 52763.49 2017-09-28 19:53:06.000 271 15211.15 3357.28 50411.80 88888.00 2017-09-28 19:53:07.000 271 15211.08 3357.26 50411.79 88888.00 2017-09-28 19:53:08.000 271 15211.06 3357.26 50411.79 88888.00 2017-09-28 19:53:09.000 271 15211.03 3357.31 50411.77 88888.00 2017-09-28 19:53:10.000 271 15211.04 3357.31 50411.76 52763.43 2017-09-28 19:53:11.000 271 15211.06 3357.30 50411.80 88888.00 2017-09-28 19:53:12.000 271 15211.08 3357.32 50411.75 88888.00 2017-09-28 19:53:13.000 271 15211.08 3357.36 50411.79 88888.00 2017-09-28 19:53:14.000 271 15211.02 3357.38 50411.80 88888.00 2017-09-28 19:53:15.000 271 15211.03 3357.46 50411.76 52763.45 2017-09-28 19:53:16.000 271 15211.07 3357.49 50411.77 88888.00 2017-09-28 19:53:17.000 271 15211.06 3357.54 50411.77 88888.00 2017-09-28 19:53:18.000 271 15211.07 3357.62 50411.77 88888.00 2017-09-28 19:53:19.000 271 15211.04 3357.70 50411.79 88888.00 2017-09-28 19:53:20.000 271 15211.09 3357.73 50411.84 52763.49 2017-09-28 19:53:21.000 271 15211.15 3357.76 50411.81 88888.00 2017-09-28 19:53:22.000 271 15211.20 3357.88 50411.83 88888.00 2017-09-28 19:53:23.000 271 15211.26 3357.85 50411.83 88888.00 2017-09-28 19:53:24.000 271 15211.30 3357.87 50411.88 88888.00 2017-09-28 19:53:25.000 271 15211.36 3357.87 50411.83 52763.57 2017-09-28 19:53:26.000 271 15211.43 3357.84 50411.83 88888.00 2017-09-28 19:53:27.000 271 15211.54 3357.91 50411.85 88888.00 2017-09-28 19:53:28.000 271 15211.63 3357.93 50411.83 88888.00 2017-09-28 19:53:29.000 271 15211.73 3357.89 50411.82 88888.00 2017-09-28 19:53:30.000 271 15211.86 3357.87 50411.82 52763.68 2017-09-28 19:53:31.000 271 15211.99 3357.85 50411.82 88888.00 2017-09-28 19:53:32.000 271 15212.08 3357.87 50411.82 88888.00 2017-09-28 19:53:33.000 271 15212.15 3357.84 50411.83 88888.00 2017-09-28 19:53:34.000 271 15212.28 3357.88 50411.91 88888.00 2017-09-28 19:53:35.000 271 15212.32 3357.90 50411.93 52763.84 2017-09-28 19:53:36.000 271 15212.41 3357.91 50411.96 88888.00 2017-09-28 19:53:37.000 271 15212.42 3357.89 50411.94 88888.00 2017-09-28 19:53:38.000 271 15212.49 3357.86 50411.90 88888.00 2017-09-28 19:53:39.000 271 15212.58 3357.83 50411.86 88888.00 2017-09-28 19:53:40.000 271 15212.66 3357.84 50411.85 52763.99 2017-09-28 19:53:41.000 271 15212.69 3357.84 50411.94 88888.00 2017-09-28 19:53:42.000 271 15212.69 3357.88 50411.97 88888.00 2017-09-28 19:53:43.000 271 15212.67 3357.91 50411.96 88888.00 2017-09-28 19:53:44.000 271 15212.69 3357.93 50412.00 88888.00 2017-09-28 19:53:45.000 271 15212.71 3357.92 50412.06 52764.08 2017-09-28 19:53:46.000 271 15212.74 3357.94 50412.08 88888.00 2017-09-28 19:53:47.000 271 15212.78 3357.98 50412.06 88888.00 2017-09-28 19:53:48.000 271 15212.87 3358.07 50412.06 88888.00 2017-09-28 19:53:49.000 271 15212.95 3358.09 50412.02 88888.00 2017-09-28 19:53:50.000 271 15213.01 3358.09 50412.06 52764.13 2017-09-28 19:53:51.000 271 15213.09 3358.07 50412.08 88888.00 2017-09-28 19:53:52.000 271 15213.13 3358.05 50412.03 88888.00 2017-09-28 19:53:53.000 271 15213.20 3358.03 50412.02 88888.00 2017-09-28 19:53:54.000 271 15213.27 3358.03 50412.00 88888.00 2017-09-28 19:53:55.000 271 15213.32 3357.98 50412.00 52764.26 2017-09-28 19:53:56.000 271 15213.38 3357.96 50412.00 88888.00 2017-09-28 19:53:57.000 271 15213.43 3358.01 50412.01 88888.00 2017-09-28 19:53:58.000 271 15213.49 3358.01 50411.96 88888.00 2017-09-28 19:53:59.000 271 15213.58 3358.02 50412.00 88888.00 2017-09-28 19:54:00.000 271 15213.63 3357.96 50412.01 52764.31 2017-09-28 19:54:01.000 271 15213.66 3357.96 50412.07 88888.00 2017-09-28 19:54:02.000 271 15213.66 3357.96 50412.04 88888.00 2017-09-28 19:54:03.000 271 15213.65 3358.00 50411.99 88888.00 2017-09-28 19:54:04.000 271 15213.71 3358.01 50411.99 88888.00 2017-09-28 19:54:05.000 271 15213.78 3358.03 50411.98 52764.39 2017-09-28 19:54:06.000 271 15213.86 3358.05 50412.03 88888.00 2017-09-28 19:54:07.000 271 15213.90 3358.01 50412.02 88888.00 2017-09-28 19:54:08.000 271 15213.90 3357.97 50411.99 88888.00 2017-09-28 19:54:09.000 271 15213.90 3357.95 50412.02 88888.00 2017-09-28 19:54:10.000 271 15213.93 3357.92 50412.01 52764.44 2017-09-28 19:54:11.000 271 15213.98 3357.92 50412.00 88888.00 2017-09-28 19:54:12.000 271 15214.02 3357.95 50412.03 88888.00 2017-09-28 19:54:13.000 271 15214.02 3357.97 50412.03 88888.00 2017-09-28 19:54:14.000 271 15214.01 3357.95 50412.01 88888.00 2017-09-28 19:54:15.000 271 15214.06 3357.97 50411.99 52764.50 2017-09-28 19:54:16.000 271 15214.09 3358.04 50412.04 88888.00 2017-09-28 19:54:17.000 271 15214.07 3358.06 50412.06 88888.00 2017-09-28 19:54:18.000 271 15214.05 3358.06 50412.03 88888.00 2017-09-28 19:54:19.000 271 15214.06 3358.01 50412.01 88888.00 2017-09-28 19:54:20.000 271 15214.09 3357.99 50412.01 52764.54 2017-09-28 19:54:21.000 271 15214.14 3358.03 50411.97 88888.00 2017-09-28 19:54:22.000 271 15214.14 3358.03 50411.94 88888.00 2017-09-28 19:54:23.000 271 15214.14 3358.03 50411.91 88888.00 2017-09-28 19:54:24.000 271 15214.16 3358.03 50411.93 88888.00 2017-09-28 19:54:25.000 271 15214.14 3358.00 50411.99 52764.56 2017-09-28 19:54:26.000 271 15214.16 3357.96 50411.99 88888.00 2017-09-28 19:54:27.000 271 15214.17 3357.98 50411.98 88888.00 2017-09-28 19:54:28.000 271 15214.13 3357.97 50411.97 88888.00 2017-09-28 19:54:29.000 271 15214.15 3358.02 50412.00 88888.00 2017-09-28 19:54:30.000 271 15214.12 3358.03 50411.99 52764.58 2017-09-28 19:54:31.000 271 15214.09 3358.05 50412.01 88888.00 2017-09-28 19:54:32.000 271 15214.05 3358.09 50411.97 88888.00 2017-09-28 19:54:33.000 271 15214.02 3358.09 50411.95 88888.00 2017-09-28 19:54:34.000 271 15214.03 3358.13 50411.96 88888.00 2017-09-28 19:54:35.000 271 15214.07 3358.19 50412.04 52764.53 2017-09-28 19:54:36.000 271 15214.08 3358.17 50412.05 88888.00 2017-09-28 19:54:37.000 271 15214.06 3358.14 50412.02 88888.00 2017-09-28 19:54:38.000 271 15214.11 3358.16 50411.99 88888.00 2017-09-28 19:54:39.000 271 15214.15 3358.17 50411.97 88888.00 2017-09-28 19:54:40.000 271 15214.18 3358.19 50411.98 52764.55 2017-09-28 19:54:41.000 271 15214.21 3358.16 50411.95 88888.00 2017-09-28 19:54:42.000 271 15214.19 3358.16 50411.93 88888.00 2017-09-28 19:54:43.000 271 15214.17 3358.17 50411.93 88888.00 2017-09-28 19:54:44.000 271 15214.16 3358.17 50411.92 88888.00 2017-09-28 19:54:45.000 271 15214.22 3358.21 50411.98 52764.58 2017-09-28 19:54:46.000 271 15214.25 3358.20 50412.01 88888.00 2017-09-28 19:54:47.000 271 15214.21 3358.22 50411.96 88888.00 2017-09-28 19:54:48.000 271 15214.18 3358.24 50411.93 88888.00 2017-09-28 19:54:49.000 271 15214.16 3358.27 50411.95 88888.00 2017-09-28 19:54:50.000 271 15214.15 3358.25 50411.99 52764.56 2017-09-28 19:54:51.000 271 15214.15 3358.31 50411.97 88888.00 2017-09-28 19:54:52.000 271 15214.13 3358.32 50411.97 88888.00 2017-09-28 19:54:53.000 271 15214.13 3358.31 50411.97 88888.00 2017-09-28 19:54:54.000 271 15214.13 3358.28 50411.98 88888.00 2017-09-28 19:54:55.000 271 15214.17 3358.33 50411.97 52764.57 2017-09-28 19:54:56.000 271 15214.20 3358.32 50411.99 88888.00 2017-09-28 19:54:57.000 271 15214.19 3358.31 50411.91 88888.00 2017-09-28 19:54:58.000 271 15214.21 3358.26 50411.91 88888.00 2017-09-28 19:54:59.000 271 15214.24 3358.27 50411.90 88888.00 2017-09-28 19:55:00.000 271 15214.26 3358.26 50411.91 52764.57 2017-09-28 19:55:01.000 271 15214.23 3358.22 50411.96 88888.00 2017-09-28 19:55:02.000 271 15214.27 3358.19 50411.93 88888.00 2017-09-28 19:55:03.000 271 15214.27 3358.17 50411.92 88888.00 2017-09-28 19:55:04.000 271 15214.26 3358.14 50411.94 88888.00 2017-09-28 19:55:05.000 271 15214.27 3358.12 50411.92 52764.57 2017-09-28 19:55:06.000 271 15214.31 3358.05 50411.96 88888.00 2017-09-28 19:55:07.000 271 15214.27 3358.02 50411.90 88888.00 2017-09-28 19:55:08.000 271 15214.23 3358.06 50411.89 88888.00 2017-09-28 19:55:09.000 271 15214.20 3358.05 50411.88 88888.00 2017-09-28 19:55:10.000 271 15214.20 3358.04 50411.89 52764.51 2017-09-28 19:55:11.000 271 15214.20 3358.01 50411.86 88888.00 2017-09-28 19:55:12.000 271 15214.16 3358.04 50411.83 88888.00 2017-09-28 19:55:13.000 271 15214.10 3358.01 50411.82 88888.00 2017-09-28 19:55:14.000 271 15214.07 3358.01 50411.81 88888.00 2017-09-28 19:55:15.000 271 15214.06 3357.97 50411.81 52764.48 2017-09-28 19:55:16.000 271 15214.02 3358.00 50411.87 88888.00 2017-09-28 19:55:17.000 271 15213.97 3357.99 50411.82 88888.00 2017-09-28 19:55:18.000 271 15213.89 3357.96 50411.80 88888.00 2017-09-28 19:55:19.000 271 15213.86 3357.94 50411.83 88888.00 2017-09-28 19:55:20.000 271 15213.82 3357.92 50411.85 52764.39 2017-09-28 19:55:21.000 271 15213.78 3357.97 50411.88 88888.00 2017-09-28 19:55:22.000 271 15213.72 3357.94 50411.89 88888.00 2017-09-28 19:55:23.000 271 15213.70 3357.93 50411.85 88888.00 2017-09-28 19:55:24.000 271 15213.68 3357.92 50411.84 88888.00 2017-09-28 19:55:25.000 271 15213.69 3357.95 50411.85 52764.30 2017-09-28 19:55:26.000 271 15213.69 3357.95 50411.83 88888.00 2017-09-28 19:55:27.000 271 15213.61 3357.89 50411.80 88888.00 2017-09-28 19:55:28.000 271 15213.58 3357.83 50411.78 88888.00 2017-09-28 19:55:29.000 271 15213.60 3357.84 50411.77 88888.00 2017-09-28 19:55:30.000 271 15213.60 3357.79 50411.75 52764.24 2017-09-28 19:55:31.000 271 15213.62 3357.78 50411.78 88888.00 2017-09-28 19:55:32.000 271 15213.61 3357.78 50411.81 88888.00 2017-09-28 19:55:33.000 271 15213.58 3357.74 50411.77 88888.00 2017-09-28 19:55:34.000 271 15213.55 3357.71 50411.72 88888.00 2017-09-28 19:55:35.000 271 15213.52 3357.65 50411.71 52764.19 2017-09-28 19:55:36.000 271 15213.54 3357.61 50411.73 88888.00 2017-09-28 19:55:37.000 271 15213.48 3357.61 50411.71 88888.00 2017-09-28 19:55:38.000 271 15213.46 3357.59 50411.67 88888.00 2017-09-28 19:55:39.000 271 15213.42 3357.53 50411.66 88888.00 2017-09-28 19:55:40.000 271 15213.42 3357.54 50411.69 52764.13 2017-09-28 19:55:41.000 271 15213.38 3357.45 50411.68 88888.00 2017-09-28 19:55:42.000 271 15213.34 3357.43 50411.63 88888.00 2017-09-28 19:55:43.000 271 15213.30 3357.40 50411.63 88888.00 2017-09-28 19:55:44.000 271 15213.29 3357.41 50411.64 88888.00 2017-09-28 19:55:45.000 271 15213.26 3357.39 50411.61 52764.03 2017-09-28 19:55:46.000 271 15213.28 3357.42 50411.61 88888.00 2017-09-28 19:55:47.000 271 15213.22 3357.41 50411.62 88888.00 2017-09-28 19:55:48.000 271 15213.14 3357.46 50411.63 88888.00 2017-09-28 19:55:49.000 271 15213.07 3357.45 50411.58 88888.00 2017-09-28 19:55:50.000 271 15213.01 3357.44 50411.63 52763.95 2017-09-28 19:55:51.000 271 15213.00 3357.46 50411.68 88888.00 2017-09-28 19:55:52.000 271 15212.89 3357.49 50411.65 88888.00 2017-09-28 19:55:53.000 271 15212.82 3357.53 50411.63 88888.00 2017-09-28 19:55:54.000 271 15212.75 3357.48 50411.61 88888.00 2017-09-28 19:55:55.000 271 15212.71 3357.42 50411.59 52763.83 2017-09-28 19:55:56.000 271 15212.65 3357.42 50411.53 88888.00 2017-09-28 19:55:57.000 271 15212.58 3357.47 50411.47 88888.00 2017-09-28 19:55:58.000 271 15212.51 3357.50 50411.48 88888.00 2017-09-28 19:55:59.000 271 15212.47 3357.54 50411.43 88888.00 2017-09-28 19:56:00.000 271 15212.45 3357.53 50411.49 52763.71 2017-09-28 19:56:01.000 271 15212.44 3357.51 50411.50 88888.00 2017-09-28 19:56:02.000 271 15212.39 3357.57 50411.50 88888.00 2017-09-28 19:56:03.000 271 15212.40 3357.61 50411.51 88888.00 2017-09-28 19:56:04.000 271 15212.41 3357.59 50411.52 88888.00 2017-09-28 19:56:05.000 271 15212.40 3357.56 50411.53 52763.64 2017-09-28 19:56:06.000 271 15212.41 3357.50 50411.50 88888.00 2017-09-28 19:56:07.000 271 15212.42 3357.46 50411.46 88888.00 2017-09-28 19:56:08.000 271 15212.44 3357.50 50411.48 88888.00 2017-09-28 19:56:09.000 271 15212.50 3357.51 50411.47 88888.00 2017-09-28 19:56:10.000 271 15212.53 3357.49 50411.48 52763.62 2017-09-28 19:56:11.000 271 15212.56 3357.46 50411.52 88888.00 2017-09-28 19:56:12.000 271 15212.62 3357.36 50411.56 88888.00 2017-09-28 19:56:13.000 271 15212.60 3357.35 50411.53 88888.00 2017-09-28 19:56:14.000 271 15212.60 3357.32 50411.48 88888.00 2017-09-28 19:56:15.000 271 15212.58 3357.29 50411.50 52763.61 2017-09-28 19:56:16.000 271 15212.58 3357.24 50411.47 88888.00 2017-09-28 19:56:17.000 271 15212.61 3357.27 50411.40 88888.00 2017-09-28 19:56:18.000 271 15212.65 3357.31 50411.39 88888.00 2017-09-28 19:56:19.000 271 15212.66 3357.30 50411.35 88888.00 2017-09-28 19:56:20.000 271 15212.68 3357.26 50411.35 52763.58 2017-09-28 19:56:21.000 271 15212.73 3357.21 50411.38 88888.00 2017-09-28 19:56:22.000 271 15212.79 3357.24 50411.34 88888.00 2017-09-28 19:56:23.000 271 15212.80 3357.22 50411.31 88888.00 2017-09-28 19:56:24.000 271 15212.86 3357.22 50411.32 88888.00 2017-09-28 19:56:25.000 271 15212.90 3357.21 50411.26 52763.59 2017-09-28 19:56:26.000 271 15212.94 3357.11 50411.32 88888.00 2017-09-28 19:56:27.000 271 15212.98 3357.11 50411.30 88888.00 2017-09-28 19:56:28.000 271 15213.00 3357.12 50411.29 88888.00 2017-09-28 19:56:29.000 271 15212.98 3357.08 50411.29 88888.00 2017-09-28 19:56:30.000 271 15213.01 3357.06 50411.30 52763.60 2017-09-28 19:56:31.000 271 15213.03 3357.05 50411.29 88888.00 2017-09-28 19:56:32.000 271 15213.01 3357.05 50411.23 88888.00 2017-09-28 19:56:33.000 271 15213.01 3357.05 50411.22 88888.00 2017-09-28 19:56:34.000 271 15213.02 3357.03 50411.23 88888.00 2017-09-28 19:56:35.000 271 15213.01 3357.01 50411.30 52763.57 2017-09-28 19:56:36.000 271 15213.04 3356.99 50411.25 88888.00 2017-09-28 19:56:37.000 271 15213.05 3356.92 50411.23 88888.00 2017-09-28 19:56:38.000 271 15213.03 3356.88 50411.22 88888.00 2017-09-28 19:56:39.000 271 15213.03 3356.86 50411.22 88888.00 2017-09-28 19:56:40.000 271 15213.05 3356.83 50411.23 52763.51 2017-09-28 19:56:41.000 271 15213.08 3356.79 50411.16 88888.00 2017-09-28 19:56:42.000 271 15213.11 3356.69 50411.17 88888.00 2017-09-28 19:56:43.000 271 15213.11 3356.70 50411.17 88888.00 2017-09-28 19:56:44.000 271 15213.11 3356.71 50411.17 88888.00 2017-09-28 19:56:45.000 271 15213.12 3356.65 50411.15 52763.48 2017-09-28 19:56:46.000 271 15213.15 3356.62 50411.23 88888.00 2017-09-28 19:56:47.000 271 15213.15 3356.52 50411.21 88888.00 2017-09-28 19:56:48.000 271 15213.14 3356.50 50411.18 88888.00 2017-09-28 19:56:49.000 271 15213.14 3356.51 50411.16 88888.00 2017-09-28 19:56:50.000 271 15213.14 3356.50 50411.23 52763.41 2017-09-28 19:56:51.000 271 15213.13 3356.49 50411.23 88888.00 2017-09-28 19:56:52.000 271 15213.18 3356.43 50411.20 88888.00 2017-09-28 19:56:53.000 271 15213.16 3356.33 50411.16 88888.00 2017-09-28 19:56:54.000 271 15213.15 3356.35 50411.18 88888.00 2017-09-28 19:56:55.000 271 15213.15 3356.35 50411.14 52763.36 2017-09-28 19:56:56.000 271 15213.12 3356.26 50411.16 88888.00 2017-09-28 19:56:57.000 271 15213.10 3356.25 50411.20 88888.00 2017-09-28 19:56:58.000 271 15213.01 3356.25 50411.20 88888.00 2017-09-28 19:56:59.000 271 15212.98 3356.23 50411.20 88888.00 2017-09-28 19:57:00.000 271 15212.94 3356.17 50411.22 52763.28 2017-09-28 19:57:01.000 271 15212.84 3356.09 50411.21 88888.00 2017-09-28 19:57:02.000 271 15212.83 3356.11 50411.17 88888.00 2017-09-28 19:57:03.000 271 15212.74 3356.14 50411.17 88888.00 2017-09-28 19:57:04.000 271 15212.69 3356.14 50411.16 88888.00 2017-09-28 19:57:05.000 271 15212.69 3356.09 50411.16 52763.15 2017-09-28 19:57:06.000 271 15212.60 3356.08 50411.13 88888.00 2017-09-28 19:57:07.000 271 15212.57 3356.07 50411.09 88888.00 2017-09-28 19:57:08.000 271 15212.53 3356.06 50411.04 88888.00 2017-09-28 19:57:09.000 271 15212.50 3356.06 50411.02 88888.00 2017-09-28 19:57:10.000 271 15212.44 3356.04 50411.03 52763.03 2017-09-28 19:57:11.000 271 15212.40 3356.01 50411.01 88888.00 2017-09-28 19:57:12.000 271 15212.31 3356.04 50410.97 88888.00 2017-09-28 19:57:13.000 271 15212.25 3356.03 50411.01 88888.00 2017-09-28 19:57:14.000 271 15212.25 3356.00 50411.04 88888.00 2017-09-28 19:57:15.000 271 15212.21 3356.02 50411.05 52762.94 2017-09-28 19:57:16.000 271 15212.17 3356.00 50411.04 88888.00 2017-09-28 19:57:17.000 271 15212.15 3356.00 50410.96 88888.00 2017-09-28 19:57:18.000 271 15212.09 3356.00 50410.97 88888.00 2017-09-28 19:57:19.000 271 15212.06 3355.98 50411.01 88888.00 2017-09-28 19:57:20.000 271 15212.05 3355.99 50411.01 52762.80 2017-09-28 19:57:21.000 271 15212.04 3356.00 50410.98 88888.00 2017-09-28 19:57:22.000 271 15212.04 3355.97 50410.93 88888.00 2017-09-28 19:57:23.000 271 15212.03 3356.00 50410.95 88888.00 2017-09-28 19:57:24.000 271 15212.08 3355.99 50410.91 88888.00 2017-09-28 19:57:25.000 271 15212.09 3356.01 50410.91 52762.78 2017-09-28 19:57:26.000 271 15212.14 3355.96 50410.90 88888.00 2017-09-28 19:57:27.000 271 15212.14 3355.93 50410.90 88888.00 2017-09-28 19:57:28.000 271 15212.16 3355.94 50410.94 88888.00 2017-09-28 19:57:29.000 271 15212.19 3355.98 50410.95 88888.00 2017-09-28 19:57:30.000 271 15212.24 3355.93 50410.92 52762.75 2017-09-28 19:57:31.000 271 15212.26 3355.86 50410.94 88888.00 2017-09-28 19:57:32.000 271 15212.27 3355.85 50410.94 88888.00 2017-09-28 19:57:33.000 271 15212.25 3355.85 50410.89 88888.00 2017-09-28 19:57:34.000 271 15212.24 3355.82 50410.86 88888.00 2017-09-28 19:57:35.000 271 15212.30 3355.79 50410.85 52762.73 2017-09-28 19:57:36.000 271 15212.30 3355.78 50410.81 88888.00 2017-09-28 19:57:37.000 271 15212.28 3355.81 50410.85 88888.00 2017-09-28 19:57:38.000 271 15212.21 3355.76 50410.86 88888.00 2017-09-28 19:57:39.000 271 15212.17 3355.71 50410.83 88888.00 2017-09-28 19:57:40.000 271 15212.16 3355.69 50410.83 52762.68 2017-09-28 19:57:41.000 271 15212.15 3355.63 50410.79 88888.00 2017-09-28 19:57:42.000 271 15212.11 3355.64 50410.75 88888.00 2017-09-28 19:57:43.000 271 15212.05 3355.61 50410.74 88888.00 2017-09-28 19:57:44.000 271 15212.04 3355.61 50410.72 88888.00 2017-09-28 19:57:45.000 271 15212.00 3355.58 50410.73 52762.61 2017-09-28 19:57:46.000 271 15211.92 3355.53 50410.73 88888.00 2017-09-28 19:57:47.000 271 15211.84 3355.47 50410.67 88888.00 2017-09-28 19:57:48.000 271 15211.80 3355.45 50410.69 88888.00 2017-09-28 19:57:49.000 271 15211.74 3355.44 50410.68 88888.00 2017-09-28 19:57:50.000 271 15211.63 3355.43 50410.67 52762.49 2017-09-28 19:57:51.000 271 15211.53 3355.46 50410.71 88888.00 2017-09-28 19:57:52.000 271 15211.45 3355.49 50410.70 88888.00 2017-09-28 19:57:53.000 271 15211.36 3355.52 50410.68 88888.00 2017-09-28 19:57:54.000 271 15211.25 3355.57 50410.65 88888.00 2017-09-28 19:57:55.000 271 15211.16 3355.56 50410.59 52762.33 2017-09-28 19:57:56.000 271 15211.05 3355.56 50410.60 88888.00 2017-09-28 19:57:57.000 271 15210.96 3355.60 50410.64 88888.00 2017-09-28 19:57:58.000 271 15210.88 3355.59 50410.59 88888.00 2017-09-28 19:57:59.000 271 15210.76 3355.69 50410.57 88888.00 2017-09-28 19:58:00.000 271 15210.71 3355.72 50410.55 52762.14 2017-09-28 19:58:01.000 271 15210.64 3355.71 50410.56 88888.00 2017-09-28 19:58:02.000 271 15210.60 3355.77 50410.57 88888.00 2017-09-28 19:58:03.000 271 15210.56 3355.84 50410.57 88888.00 2017-09-28 19:58:04.000 271 15210.46 3355.85 50410.58 88888.00 2017-09-28 19:58:05.000 271 15210.40 3355.85 50410.55 52762.02 2017-09-28 19:58:06.000 271 15210.40 3355.84 50410.58 88888.00 2017-09-28 19:58:07.000 271 15210.38 3355.87 50410.55 88888.00 2017-09-28 19:58:08.000 271 15210.34 3355.94 50410.49 88888.00 2017-09-28 19:58:09.000 271 15210.29 3355.97 50410.45 88888.00 2017-09-28 19:58:10.000 271 15210.30 3355.95 50410.47 52761.93 2017-09-28 19:58:11.000 271 15210.28 3355.94 50410.48 88888.00 2017-09-28 19:58:12.000 271 15210.27 3355.97 50410.53 88888.00 2017-09-28 19:58:13.000 271 15210.28 3356.02 50410.52 88888.00 2017-09-28 19:58:14.000 271 15210.29 3356.04 50410.47 88888.00 2017-09-28 19:58:15.000 271 15210.30 3356.01 50410.46 52761.89 2017-09-28 19:58:16.000 271 15210.30 3356.03 50410.45 88888.00 2017-09-28 19:58:17.000 271 15210.28 3356.04 50410.43 88888.00 2017-09-28 19:58:18.000 271 15210.27 3356.02 50410.41 88888.00 2017-09-28 19:58:19.000 271 15210.26 3356.02 50410.40 88888.00 2017-09-28 19:58:20.000 271 15210.30 3355.96 50410.39 52761.85 2017-09-28 19:58:21.000 271 15210.34 3355.95 50410.38 88888.00 2017-09-28 19:58:22.000 271 15210.38 3355.94 50410.35 88888.00 2017-09-28 19:58:23.000 271 15210.41 3355.91 50410.36 88888.00 2017-09-28 19:58:24.000 271 15210.47 3355.86 50410.37 88888.00 2017-09-28 19:58:25.000 271 15210.53 3355.77 50410.38 52761.82 2017-09-28 19:58:26.000 271 15210.60 3355.70 50410.35 88888.00 2017-09-28 19:58:27.000 271 15210.61 3355.77 50410.32 88888.00 2017-09-28 19:58:28.000 271 15210.61 3355.72 50410.31 88888.00 2017-09-28 19:58:29.000 271 15210.66 3355.69 50410.32 88888.00 2017-09-28 19:58:30.000 271 15210.70 3355.66 50410.30 52761.83 2017-09-28 19:58:31.000 271 15210.71 3355.64 50410.28 88888.00 2017-09-28 19:58:32.000 271 15210.71 3355.63 50410.29 88888.00 2017-09-28 19:58:33.000 271 15210.72 3355.60 50410.32 88888.00 2017-09-28 19:58:34.000 271 15210.66 3355.56 50410.24 88888.00 2017-09-28 19:58:35.000 271 15210.69 3355.54 50410.27 52761.81 2017-09-28 19:58:36.000 271 15210.71 3355.53 50410.29 88888.00 2017-09-28 19:58:37.000 271 15210.69 3355.50 50410.30 88888.00 2017-09-28 19:58:38.000 271 15210.69 3355.47 50410.30 88888.00 2017-09-28 19:58:39.000 271 15210.69 3355.48 50410.32 88888.00 2017-09-28 19:58:40.000 271 15210.70 3355.43 50410.32 52761.78 2017-09-28 19:58:41.000 271 15210.69 3355.40 50410.25 88888.00 2017-09-28 19:58:42.000 271 15210.67 3355.42 50410.25 88888.00 2017-09-28 19:58:43.000 271 15210.65 3355.42 50410.24 88888.00 2017-09-28 19:58:44.000 271 15210.65 3355.40 50410.22 88888.00 2017-09-28 19:58:45.000 271 15210.62 3355.40 50410.18 52761.70 2017-09-28 19:58:46.000 271 15210.65 3355.41 50410.17 88888.00 2017-09-28 19:58:47.000 271 15210.63 3355.38 50410.14 88888.00 2017-09-28 19:58:48.000 271 15210.60 3355.35 50410.11 88888.00 2017-09-28 19:58:49.000 271 15210.57 3355.36 50410.09 88888.00 2017-09-28 19:58:50.000 271 15210.60 3355.31 50410.09 52761.68 2017-09-28 19:58:51.000 271 15210.61 3355.32 50410.13 88888.00 2017-09-28 19:58:52.000 271 15210.57 3355.37 50410.11 88888.00 2017-09-28 19:58:53.000 271 15210.53 3355.42 50410.13 88888.00 2017-09-28 19:58:54.000 271 15210.54 3355.44 50410.08 88888.00 2017-09-28 19:58:55.000 271 15210.53 3355.47 50410.11 52761.63 2017-09-28 19:58:56.000 271 15210.57 3355.53 50410.17 88888.00 2017-09-28 19:58:57.000 271 15210.57 3355.56 50410.17 88888.00 2017-09-28 19:58:58.000 271 15210.56 3355.56 50410.11 88888.00 2017-09-28 19:58:59.000 271 15210.58 3355.53 50410.14 88888.00 2017-09-28 19:59:00.000 271 15210.59 3355.48 50410.06 52761.59 2017-09-28 19:59:01.000 271 15210.63 3355.45 50410.07 88888.00 2017-09-28 19:59:02.000 271 15210.68 3355.41 50410.07 88888.00 2017-09-28 19:59:03.000 271 15210.76 3355.41 50410.05 88888.00 2017-09-28 19:59:04.000 271 15210.81 3355.41 50410.09 88888.00 2017-09-28 19:59:05.000 271 15210.84 3355.42 50410.09 52761.61 2017-09-28 19:59:06.000 271 15210.86 3355.39 50410.04 88888.00 2017-09-28 19:59:07.000 271 15210.85 3355.39 50410.01 88888.00 2017-09-28 19:59:08.000 271 15210.86 3355.36 50410.07 88888.00 2017-09-28 19:59:09.000 271 15210.89 3355.42 50410.05 88888.00 2017-09-28 19:59:10.000 271 15210.90 3355.42 50410.00 52761.64 2017-09-28 19:59:11.000 271 15210.88 3355.42 50410.00 88888.00 2017-09-28 19:59:12.000 271 15210.88 3355.45 50409.95 88888.00 2017-09-28 19:59:13.000 271 15210.89 3355.45 50409.94 88888.00 2017-09-28 19:59:14.000 271 15210.89 3355.46 50409.96 88888.00 2017-09-28 19:59:15.000 271 15210.91 3355.46 50409.99 52761.63 2017-09-28 19:59:16.000 271 15210.91 3355.50 50409.97 88888.00 2017-09-28 19:59:17.000 271 15210.89 3355.51 50409.95 88888.00 2017-09-28 19:59:18.000 271 15210.93 3355.54 50409.89 88888.00 2017-09-28 19:59:19.000 271 15210.94 3355.54 50409.87 88888.00 2017-09-28 19:59:20.000 271 15210.96 3355.54 50409.90 52761.58 2017-09-28 19:59:21.000 271 15211.07 3355.49 50409.93 88888.00 2017-09-28 19:59:22.000 271 15211.10 3355.52 50409.89 88888.00 2017-09-28 19:59:23.000 271 15211.14 3355.54 50409.94 88888.00 2017-09-28 19:59:24.000 271 15211.14 3355.50 50409.95 88888.00 2017-09-28 19:59:25.000 271 15211.20 3355.46 50410.02 52761.61 2017-09-28 19:59:26.000 271 15211.25 3355.42 50410.02 88888.00 2017-09-28 19:59:27.000 271 15211.29 3355.39 50410.00 88888.00 2017-09-28 19:59:28.000 271 15211.37 3355.35 50410.01 88888.00 2017-09-28 19:59:29.000 271 15211.43 3355.29 50409.97 88888.00 2017-09-28 19:59:30.000 271 15211.48 3355.26 50409.97 52761.68 2017-09-28 19:59:31.000 271 15211.47 3355.21 50410.00 88888.00 2017-09-28 19:59:32.000 271 15211.49 3355.22 50410.01 88888.00 2017-09-28 19:59:33.000 271 15211.52 3355.25 50409.99 88888.00 2017-09-28 19:59:34.000 271 15211.56 3355.22 50410.00 88888.00 2017-09-28 19:59:35.000 271 15211.63 3355.16 50409.99 52761.67 2017-09-28 19:59:36.000 271 15211.65 3355.15 50409.95 88888.00 2017-09-28 19:59:37.000 271 15211.64 3355.18 50409.94 88888.00 2017-09-28 19:59:38.000 271 15211.68 3355.21 50409.88 88888.00 2017-09-28 19:59:39.000 271 15211.72 3355.17 50409.86 88888.00 2017-09-28 19:59:40.000 271 15211.77 3355.18 50409.90 52761.69 2017-09-28 19:59:41.000 271 15211.86 3355.15 50409.93 88888.00 2017-09-28 19:59:42.000 271 15211.88 3355.12 50409.93 88888.00 2017-09-28 19:59:43.000 271 15211.94 3355.08 50409.95 88888.00 2017-09-28 19:59:44.000 271 15212.00 3355.08 50409.98 88888.00 2017-09-28 19:59:45.000 271 15212.05 3355.05 50409.94 52761.75 2017-09-28 19:59:46.000 271 15212.09 3354.97 50409.89 88888.00 2017-09-28 19:59:47.000 271 15212.15 3354.91 50409.92 88888.00 2017-09-28 19:59:48.000 271 15212.18 3354.89 50409.93 88888.00 2017-09-28 19:59:49.000 271 15212.22 3354.92 50409.93 88888.00 2017-09-28 19:59:50.000 271 15212.26 3354.96 50409.95 52761.83 2017-09-28 19:59:51.000 271 15212.30 3354.94 50409.96 88888.00 2017-09-28 19:59:52.000 271 15212.28 3354.95 50409.98 88888.00 2017-09-28 19:59:53.000 271 15212.31 3354.99 50409.98 88888.00 2017-09-28 19:59:54.000 271 15212.28 3354.97 50410.00 88888.00 2017-09-28 19:59:55.000 271 15212.26 3354.98 50409.96 52761.84 2017-09-28 19:59:56.000 271 15212.26 3354.95 50410.00 88888.00 2017-09-28 19:59:57.000 271 15212.23 3354.96 50409.96 88888.00 2017-09-28 19:59:58.000 271 15212.20 3355.03 50409.90 88888.00 2017-09-28 19:59:59.000 271 15212.14 3355.10 50409.95 88888.00 2017-09-28 20:00:00.000 271 15212.15 3355.14 50409.96 52761.83 2017-09-28 20:00:01.000 271 15212.13 3355.15 50409.92 88888.00 2017-09-28 20:00:02.000 271 15212.10 3355.22 50409.87 88888.00 2017-09-28 20:00:03.000 271 15212.03 3355.28 50409.82 88888.00 2017-09-28 20:00:04.000 271 15212.06 3355.28 50409.85 88888.00 2017-09-28 20:00:05.000 271 15212.13 3355.29 50409.86 52761.77 2017-09-28 20:00:06.000 271 15212.19 3355.33 50409.88 88888.00 2017-09-28 20:00:07.000 271 15212.15 3355.37 50409.87 88888.00 2017-09-28 20:00:08.000 271 15212.14 3355.34 50409.89 88888.00 2017-09-28 20:00:09.000 271 15212.21 3355.39 50409.89 88888.00 2017-09-28 20:00:10.000 271 15212.28 3355.36 50409.94 52761.83 2017-09-28 20:00:11.000 271 15212.32 3355.35 50409.94 88888.00 2017-09-28 20:00:12.000 271 15212.39 3355.41 50409.91 88888.00 2017-09-28 20:00:13.000 271 15212.40 3355.35 50409.83 88888.00 2017-09-28 20:00:14.000 271 15212.46 3355.30 50409.87 88888.00 2017-09-28 20:00:15.000 271 15212.59 3355.29 50409.90 52761.92 2017-09-28 20:00:16.000 271 15212.71 3355.23 50409.94 88888.00 2017-09-28 20:00:17.000 271 15212.73 3355.20 50409.90 88888.00 2017-09-28 20:00:18.000 271 15212.78 3355.18 50409.85 88888.00 2017-09-28 20:00:19.000 271 15212.84 3355.15 50409.86 88888.00 2017-09-28 20:00:20.000 271 15212.89 3355.17 50409.92 52762.00 2017-09-28 20:00:21.000 271 15212.96 3355.13 50409.95 88888.00 2017-09-28 20:00:22.000 271 15213.04 3355.11 50409.95 88888.00 2017-09-28 20:00:23.000 271 15213.03 3355.06 50409.96 88888.00 2017-09-28 20:00:24.000 271 15213.08 3355.10 50409.99 88888.00 2017-09-28 20:00:25.000 271 15213.08 3355.08 50410.00 52762.08 2017-09-28 20:00:26.000 271 15213.10 3355.07 50409.98 88888.00 2017-09-28 20:00:27.000 271 15213.12 3355.07 50409.98 88888.00 2017-09-28 20:00:28.000 271 15213.13 3355.09 50409.92 88888.00 2017-09-28 20:00:29.000 271 15213.15 3355.08 50409.89 88888.00 2017-09-28 20:00:30.000 271 15213.19 3355.04 50409.85 52762.11 2017-09-28 20:00:31.000 271 15213.24 3354.99 50409.85 88888.00 2017-09-28 20:00:32.000 271 15213.31 3354.98 50409.92 88888.00 2017-09-28 20:00:33.000 271 15213.29 3354.95 50409.95 88888.00 2017-09-28 20:00:34.000 271 15213.30 3354.90 50409.93 88888.00 2017-09-28 20:00:35.000 271 15213.33 3354.86 50409.88 52762.10 2017-09-28 20:00:36.000 271 15213.35 3354.84 50409.85 88888.00 2017-09-28 20:00:37.000 271 15213.35 3354.81 50409.86 88888.00 2017-09-28 20:00:38.000 271 15213.37 3354.81 50409.80 88888.00 2017-09-28 20:00:39.000 271 15213.38 3354.76 50409.79 88888.00 2017-09-28 20:00:40.000 271 15213.41 3354.69 50409.76 52762.12 2017-09-28 20:00:41.000 271 15213.47 3354.65 50409.74 88888.00 2017-09-28 20:00:42.000 271 15213.46 3354.63 50409.72 88888.00 2017-09-28 20:00:43.000 271 15213.46 3354.58 50409.71 88888.00 2017-09-28 20:00:44.000 271 15213.50 3354.54 50409.68 88888.00 2017-09-28 20:00:45.000 271 15213.49 3354.50 50409.61 52762.05 2017-09-28 20:00:46.000 271 15213.50 3354.47 50409.57 88888.00 2017-09-28 20:00:47.000 271 15213.48 3354.47 50409.55 88888.00 2017-09-28 20:00:48.000 271 15213.47 3354.48 50409.50 88888.00 2017-09-28 20:00:49.000 271 15213.45 3354.50 50409.52 88888.00 2017-09-28 20:00:50.000 271 15213.39 3354.55 50409.55 52761.90 2017-09-28 20:00:51.000 271 15213.38 3354.60 50409.56 88888.00 2017-09-28 20:00:52.000 271 15213.38 3354.72 50409.60 88888.00 2017-09-28 20:00:53.000 271 15213.34 3354.84 50409.63 88888.00 2017-09-28 20:00:54.000 271 15213.25 3354.91 50409.72 88888.00 2017-09-28 20:00:55.000 271 15213.19 3354.96 50409.78 52761.88 2017-09-28 20:00:56.000 271 15213.19 3354.98 50409.79 88888.00 2017-09-28 20:00:57.000 271 15213.14 3355.01 50409.85 88888.00 2017-09-28 20:00:58.000 271 15213.12 3355.02 50409.94 88888.00 2017-09-28 20:00:59.000 271 15213.11 3355.06 50409.92 88888.00 2017-09-28 20:01:00.000 271 15213.13 3355.05 50410.01 52762.00 2017-09-28 20:01:01.000 271 15213.13 3355.10 50410.00 88888.00 2017-09-28 20:01:02.000 271 15213.10 3355.08 50409.95 88888.00 2017-09-28 20:01:03.000 271 15213.16 3355.08 50409.93 88888.00 2017-09-28 20:01:04.000 271 15213.18 3355.05 50409.95 88888.00 2017-09-28 20:01:05.000 271 15213.18 3355.04 50409.95 52762.13 2017-09-28 20:01:06.000 271 15213.21 3355.03 50409.97 88888.00 2017-09-28 20:01:07.000 271 15213.20 3355.02 50409.97 88888.00 2017-09-28 20:01:08.000 271 15213.21 3355.04 50409.97 88888.00 2017-09-28 20:01:09.000 271 15213.20 3355.03 50409.97 88888.00 2017-09-28 20:01:10.000 271 15213.22 3355.03 50409.98 52762.17 2017-09-28 20:01:11.000 271 15213.26 3355.03 50409.95 88888.00 2017-09-28 20:01:12.000 271 15213.30 3355.03 50409.99 88888.00 2017-09-28 20:01:13.000 271 15213.31 3355.00 50410.03 88888.00 2017-09-28 20:01:14.000 271 15213.32 3354.96 50410.00 88888.00 2017-09-28 20:01:15.000 271 15213.31 3354.90 50410.01 52762.22 2017-09-28 20:01:16.000 271 15213.36 3354.89 50410.04 88888.00 2017-09-28 20:01:17.000 271 15213.39 3354.86 50410.01 88888.00 2017-09-28 20:01:18.000 271 15213.36 3354.85 50410.00 88888.00 2017-09-28 20:01:19.000 271 15213.41 3354.85 50410.02 88888.00 2017-09-28 20:01:20.000 271 15213.49 3354.81 50410.00 52762.26 2017-09-28 20:01:21.000 271 15213.56 3354.80 50410.03 88888.00 2017-09-28 20:01:22.000 271 15213.58 3354.79 50410.07 88888.00 2017-09-28 20:01:23.000 271 15213.63 3354.78 50410.01 88888.00 2017-09-28 20:01:24.000 271 15213.73 3354.70 50410.04 88888.00 2017-09-28 20:01:25.000 271 15213.81 3354.64 50410.06 52762.34 2017-09-28 20:01:26.000 271 15213.82 3354.56 50410.02 88888.00 2017-09-28 20:01:27.000 271 15213.84 3354.47 50410.03 88888.00 2017-09-28 20:01:28.000 271 15213.87 3354.38 50410.04 88888.00 2017-09-28 20:01:29.000 271 15213.84 3354.31 50410.01 88888.00 2017-09-28 20:01:30.000 271 15213.84 3354.30 50410.02 52762.41 2017-09-28 20:01:31.000 271 15213.78 3354.26 50410.04 88888.00 2017-09-28 20:01:32.000 271 15213.76 3354.24 50410.06 88888.00 2017-09-28 20:01:33.000 271 15213.72 3354.22 50410.06 88888.00 2017-09-28 20:01:34.000 271 15213.64 3354.23 50410.09 88888.00 2017-09-28 20:01:35.000 271 15213.60 3354.23 50410.13 52762.40 2017-09-28 20:01:36.000 271 15213.54 3354.21 50410.14 88888.00 2017-09-28 20:01:37.000 271 15213.48 3354.19 50410.15 88888.00 2017-09-28 20:01:38.000 271 15213.42 3354.21 50410.16 88888.00 2017-09-28 20:01:39.000 271 15213.34 3354.26 50410.17 88888.00 2017-09-28 20:01:40.000 271 15213.27 3354.27 50410.22 52762.31 2017-09-28 20:01:41.000 271 15213.19 3354.33 50410.25 88888.00 2017-09-28 20:01:42.000 271 15213.10 3354.36 50410.19 88888.00 2017-09-28 20:01:43.000 271 15213.01 3354.45 50410.17 88888.00 2017-09-28 20:01:44.000 271 15212.97 3354.55 50410.19 88888.00 2017-09-28 20:01:45.000 271 15212.89 3354.58 50410.17 52762.23 2017-09-28 20:01:46.000 271 15212.80 3354.63 50410.13 88888.00 2017-09-28 20:01:47.000 271 15212.79 3354.68 50410.17 88888.00 2017-09-28 20:01:48.000 271 15212.75 3354.71 50410.17 88888.00 2017-09-28 20:01:49.000 271 15212.69 3354.77 50410.17 88888.00 2017-09-28 20:01:50.000 271 15212.67 3354.82 50410.20 52762.21 2017-09-28 20:01:51.000 271 15212.66 3354.90 50410.14 88888.00 2017-09-28 20:01:52.000 271 15212.60 3354.93 50410.15 88888.00 2017-09-28 20:01:53.000 271 15212.60 3354.97 50410.20 88888.00 2017-09-28 20:01:54.000 271 15212.62 3354.97 50410.18 88888.00 2017-09-28 20:01:55.000 271 15212.69 3354.98 50410.20 52762.22 2017-09-28 20:01:56.000 271 15212.71 3354.99 50410.18 88888.00 2017-09-28 20:01:57.000 271 15212.72 3355.01 50410.17 88888.00 2017-09-28 20:01:58.000 271 15212.72 3355.00 50410.18 88888.00 2017-09-28 20:01:59.000 271 15212.80 3355.02 50410.19 88888.00 2017-09-28 20:02:00.000 271 15212.87 3355.04 50410.25 52762.25 2017-09-28 20:02:01.000 271 15212.93 3355.04 50410.25 88888.00 2017-09-28 20:02:02.000 271 15212.98 3355.03 50410.25 88888.00 2017-09-28 20:02:03.000 271 15213.05 3355.05 50410.26 88888.00 2017-09-28 20:02:04.000 271 15213.11 3355.03 50410.28 88888.00 2017-09-28 20:02:05.000 271 15213.19 3354.95 50410.25 52762.34 2017-09-28 20:02:06.000 271 15213.25 3354.89 50410.31 88888.00 2017-09-28 20:02:07.000 271 15213.28 3354.86 50410.33 88888.00 2017-09-28 20:02:08.000 271 15213.38 3354.79 50410.34 88888.00 2017-09-28 20:02:09.000 271 15213.42 3354.75 50410.35 88888.00 2017-09-28 20:02:10.000 271 15213.51 3354.76 50410.35 52762.48 2017-09-28 20:02:11.000 271 15213.56 3354.72 50410.34 88888.00 2017-09-28 20:02:12.000 271 15213.65 3354.64 50410.32 88888.00 2017-09-28 20:02:13.000 271 15213.76 3354.57 50410.33 88888.00 2017-09-28 20:02:14.000 271 15213.79 3354.49 50410.33 88888.00 2017-09-28 20:02:15.000 271 15213.82 3354.40 50410.31 52762.59 2017-09-28 20:02:16.000 271 15213.88 3354.31 50410.28 88888.00 2017-09-28 20:02:17.000 271 15213.94 3354.32 50410.28 88888.00 2017-09-28 20:02:18.000 271 15213.96 3354.26 50410.32 88888.00 2017-09-28 20:02:19.000 271 15213.94 3354.19 50410.27 88888.00 2017-09-28 20:02:20.000 271 15213.96 3354.08 50410.28 52762.67 2017-09-28 20:02:21.000 271 15213.97 3354.04 50410.36 88888.00 2017-09-28 20:02:22.000 271 15213.94 3354.00 50410.34 88888.00 2017-09-28 20:02:23.000 271 15213.94 3354.01 50410.35 88888.00 2017-09-28 20:02:24.000 271 15213.94 3353.94 50410.39 88888.00 2017-09-28 20:02:25.000 271 15213.94 3353.87 50410.35 52762.69 2017-09-28 20:02:26.000 271 15213.93 3353.82 50410.37 88888.00 2017-09-28 20:02:27.000 271 15213.87 3353.80 50410.35 88888.00 2017-09-28 20:02:28.000 271 15213.86 3353.76 50410.36 88888.00 2017-09-28 20:02:29.000 271 15213.83 3353.71 50410.36 88888.00 2017-09-28 20:02:30.000 271 15213.82 3353.66 50410.42 52762.68 2017-09-28 20:02:31.000 271 15213.83 3353.62 50410.45 88888.00 2017-09-28 20:02:32.000 271 15213.80 3353.60 50410.42 88888.00 2017-09-28 20:02:33.000 271 15213.75 3353.54 50410.42 88888.00 2017-09-28 20:02:34.000 271 15213.73 3353.52 50410.41 88888.00 2017-09-28 20:02:35.000 271 15213.72 3353.53 50410.45 52762.68 2017-09-28 20:02:36.000 271 15213.67 3353.59 50410.40 88888.00 2017-09-28 20:02:37.000 271 15213.64 3353.62 50410.42 88888.00 2017-09-28 20:02:38.000 271 15213.61 3353.63 50410.44 88888.00 2017-09-28 20:02:39.000 271 15213.54 3353.61 50410.45 88888.00 2017-09-28 20:02:40.000 271 15213.51 3353.61 50410.48 52762.64 2017-09-28 20:02:41.000 271 15213.49 3353.62 50410.51 88888.00 2017-09-28 20:02:42.000 271 15213.47 3353.67 50410.45 88888.00 2017-09-28 20:02:43.000 271 15213.45 3353.68 50410.49 88888.00 2017-09-28 20:02:44.000 271 15213.43 3353.69 50410.44 88888.00 2017-09-28 20:02:45.000 271 15213.43 3353.71 50410.49 52762.63 2017-09-28 20:02:46.000 271 15213.47 3353.73 50410.57 88888.00 2017-09-28 20:02:47.000 271 15213.50 3353.72 50410.53 88888.00 2017-09-28 20:02:48.000 271 15213.52 3353.76 50410.51 88888.00 2017-09-28 20:02:49.000 271 15213.59 3353.80 50410.53 88888.00 2017-09-28 20:02:50.000 271 15213.71 3353.82 50410.56 52762.68 2017-09-28 20:02:51.000 271 15213.78 3353.80 50410.57 88888.00 2017-09-28 20:02:52.000 271 15213.82 3353.74 50410.55 88888.00 2017-09-28 20:02:53.000 271 15213.88 3353.67 50410.55 88888.00 2017-09-28 20:02:54.000 271 15213.98 3353.62 50410.57 88888.00 2017-09-28 20:02:55.000 271 15214.05 3353.54 50410.52 52762.78 2017-09-28 20:02:56.000 271 15214.13 3353.46 50410.51 88888.00 2017-09-28 20:02:57.000 271 15214.20 3353.43 50410.51 88888.00 2017-09-28 20:02:58.000 271 15214.28 3353.40 50410.52 88888.00 2017-09-28 20:02:59.000 271 15214.33 3353.31 50410.50 88888.00 2017-09-28 20:03:00.000 271 15214.46 3353.25 50410.56 52762.92 2017-09-28 20:03:01.000 271 15214.60 3353.17 50410.62 88888.00 2017-09-28 20:03:02.000 271 15214.68 3353.08 50410.59 88888.00 2017-09-28 20:03:03.000 271 15214.73 3353.03 50410.60 88888.00 2017-09-28 20:03:04.000 271 15214.81 3352.94 50410.58 88888.00 2017-09-28 20:03:05.000 271 15214.88 3352.89 50410.64 52763.06 2017-09-28 20:03:06.000 271 15214.97 3352.79 50410.68 88888.00 2017-09-28 20:03:07.000 271 15215.01 3352.73 50410.70 88888.00 2017-09-28 20:03:08.000 271 15215.01 3352.65 50410.66 88888.00 2017-09-28 20:03:09.000 271 15215.07 3352.57 50410.68 88888.00 2017-09-28 20:03:10.000 271 15215.13 3352.55 50410.76 52763.15 2017-09-28 20:03:11.000 271 15215.18 3352.48 50410.73 88888.00 2017-09-28 20:03:12.000 271 15215.20 3352.45 50410.76 88888.00 2017-09-28 20:03:13.000 271 15215.19 3352.39 50410.77 88888.00 2017-09-28 20:03:14.000 271 15215.20 3352.31 50410.74 88888.00 2017-09-28 20:03:15.000 271 15215.23 3352.26 50410.77 52763.23 2017-09-28 20:03:16.000 271 15215.26 3352.25 50410.79 88888.00 2017-09-28 20:03:17.000 271 15215.27 3352.19 50410.82 88888.00 2017-09-28 20:03:18.000 271 15215.24 3352.12 50410.85 88888.00 2017-09-28 20:03:19.000 271 15215.23 3352.11 50410.81 88888.00 2017-09-28 20:03:20.000 271 15215.22 3352.06 50410.78 52763.26 2017-09-28 20:03:21.000 271 15215.20 3351.96 50410.82 88888.00 2017-09-28 20:03:22.000 271 15215.20 3351.96 50410.79 88888.00 2017-09-28 20:03:23.000 271 15215.18 3351.97 50410.81 88888.00 2017-09-28 20:03:24.000 271 15215.15 3352.02 50410.81 88888.00 2017-09-28 20:03:25.000 271 15215.10 3352.03 50410.78 52763.29 2017-09-28 20:03:26.000 271 15215.05 3352.01 50410.80 88888.00 2017-09-28 20:03:27.000 271 15215.02 3352.03 50410.81 88888.00 2017-09-28 20:03:28.000 271 15214.98 3352.06 50410.78 88888.00 2017-09-28 20:03:29.000 271 15214.94 3352.07 50410.81 88888.00 2017-09-28 20:03:30.000 271 15214.92 3352.05 50410.82 52763.26 2017-09-28 20:03:31.000 271 15214.96 3352.07 50410.83 88888.00 2017-09-28 20:03:32.000 271 15214.93 3352.06 50410.81 88888.00 2017-09-28 20:03:33.000 271 15214.91 3352.06 50410.81 88888.00 2017-09-28 20:03:34.000 271 15214.89 3352.05 50410.82 88888.00 2017-09-28 20:03:35.000 271 15214.89 3352.05 50410.86 52763.26 2017-09-28 20:03:36.000 271 15214.92 3352.04 50410.90 88888.00 2017-09-28 20:03:37.000 271 15214.88 3352.08 50410.95 88888.00 2017-09-28 20:03:38.000 271 15214.88 3352.10 50410.94 88888.00 2017-09-28 20:03:39.000 271 15214.85 3352.06 50410.92 88888.00 2017-09-28 20:03:40.000 271 15214.91 3352.07 50410.91 52763.28 2017-09-28 20:03:41.000 271 15214.92 3352.05 50410.97 88888.00 2017-09-28 20:03:42.000 271 15214.98 3352.06 50410.96 88888.00 2017-09-28 20:03:43.000 271 15215.02 3352.06 50410.95 88888.00 2017-09-28 20:03:44.000 271 15215.07 3352.06 50410.95 88888.00 2017-09-28 20:03:45.000 271 15215.12 3352.03 50410.95 52763.36 2017-09-28 20:03:46.000 271 15215.20 3352.04 50410.97 88888.00 2017-09-28 20:03:47.000 271 15215.21 3351.98 50410.98 88888.00 2017-09-28 20:03:48.000 271 15215.26 3351.95 50411.03 88888.00 2017-09-28 20:03:49.000 271 15215.33 3351.94 50411.04 88888.00 2017-09-28 20:03:50.000 271 15215.36 3351.88 50411.01 52763.43 2017-09-28 20:03:51.000 271 15215.38 3351.81 50410.99 88888.00 2017-09-28 20:03:52.000 271 15215.40 3351.78 50411.01 88888.00 2017-09-28 20:03:53.000 271 15215.43 3351.76 50410.95 88888.00 2017-09-28 20:03:54.000 271 15215.42 3351.66 50410.99 88888.00 2017-09-28 20:03:55.000 271 15215.42 3351.59 50411.04 52763.50 2017-09-28 20:03:56.000 271 15215.42 3351.57 50411.05 88888.00 2017-09-28 20:03:57.000 271 15215.38 3351.56 50411.07 88888.00 2017-09-28 20:03:58.000 271 15215.34 3351.55 50411.08 88888.00 2017-09-28 20:03:59.000 271 15215.30 3351.49 50411.04 88888.00 2017-09-28 20:04:00.000 271 15215.24 3351.46 50411.05 52763.50 2017-09-28 20:04:01.000 271 15215.17 3351.45 50411.09 88888.00 2017-09-28 20:04:02.000 271 15215.07 3351.42 50411.08 88888.00 2017-09-28 20:04:03.000 271 15214.99 3351.40 50411.06 88888.00 2017-09-28 20:04:04.000 271 15214.93 3351.33 50411.07 88888.00 2017-09-28 20:04:05.000 271 15214.88 3351.31 50411.02 52763.43 2017-09-28 20:04:06.000 271 15214.79 3351.28 50411.03 88888.00 2017-09-28 20:04:07.000 271 15214.69 3351.33 50411.11 88888.00 2017-09-28 20:04:08.000 271 15214.63 3351.36 50411.10 88888.00 2017-09-28 20:04:09.000 271 15214.60 3351.34 50411.08 88888.00 2017-09-28 20:04:10.000 271 15214.56 3351.32 50411.14 52763.33 2017-09-28 20:04:11.000 271 15214.48 3351.30 50411.07 88888.00 2017-09-28 20:04:12.000 271 15214.42 3351.38 50411.08 88888.00 2017-09-28 20:04:13.000 271 15214.36 3351.42 50411.10 88888.00 2017-09-28 20:04:14.000 271 15214.26 3351.38 50411.09 88888.00 2017-09-28 20:04:15.000 271 15214.24 3351.34 50411.08 52763.28 2017-09-28 20:04:16.000 271 15214.24 3351.30 50411.10 88888.00 2017-09-28 20:04:17.000 271 15214.17 3351.38 50411.09 88888.00 2017-09-28 20:04:18.000 271 15214.16 3351.42 50411.13 88888.00 2017-09-28 20:04:19.000 271 15214.14 3351.41 50411.08 88888.00 2017-09-28 20:04:20.000 271 15214.16 3351.43 50411.09 52763.23 2017-09-28 20:04:21.000 271 15214.18 3351.44 50411.11 88888.00 2017-09-28 20:04:22.000 271 15214.15 3351.44 50411.12 88888.00 2017-09-28 20:04:23.000 271 15214.13 3351.47 50411.15 88888.00 2017-09-28 20:04:24.000 271 15214.15 3351.43 50411.05 88888.00 2017-09-28 20:04:25.000 271 15214.15 3351.47 50411.04 52763.21 2017-09-28 20:04:26.000 271 15214.15 3351.45 50411.09 88888.00 2017-09-28 20:04:27.000 271 15214.13 3351.47 50411.16 88888.00 2017-09-28 20:04:28.000 271 15214.13 3351.44 50411.13 88888.00 2017-09-28 20:04:29.000 271 15214.13 3351.41 50411.12 88888.00 2017-09-28 20:04:30.000 271 15214.18 3351.43 50411.16 52763.26 2017-09-28 20:04:31.000 271 15214.18 3351.45 50411.16 88888.00 2017-09-28 20:04:32.000 271 15214.15 3351.45 50411.15 88888.00 2017-09-28 20:04:33.000 271 15214.16 3351.49 50411.15 88888.00 2017-09-28 20:04:34.000 271 15214.19 3351.47 50411.16 88888.00 2017-09-28 20:04:35.000 271 15214.16 3351.42 50411.15 52763.24 2017-09-28 20:04:36.000 271 15214.15 3351.35 50411.13 88888.00 2017-09-28 20:04:37.000 271 15214.13 3351.27 50411.06 88888.00 2017-09-28 20:04:38.000 271 15214.15 3351.23 50411.10 88888.00 2017-09-28 20:04:39.000 271 15214.18 3351.18 50411.12 88888.00 2017-09-28 20:04:40.000 271 15214.17 3351.19 50411.11 52763.24 2017-09-28 20:04:41.000 271 15214.16 3351.13 50411.11 88888.00 2017-09-28 20:04:42.000 271 15214.16 3351.03 50411.15 88888.00 2017-09-28 20:04:43.000 271 15214.13 3350.98 50411.12 88888.00 2017-09-28 20:04:44.000 271 15214.08 3350.96 50411.18 88888.00 2017-09-28 20:04:45.000 271 15214.11 3350.87 50411.18 52763.24 2017-09-28 20:04:46.000 271 15214.12 3350.79 50411.12 88888.00 2017-09-28 20:04:47.000 271 15214.12 3350.78 50411.08 88888.00 2017-09-28 20:04:48.000 271 15214.11 3350.72 50411.08 88888.00 2017-09-28 20:04:49.000 271 15214.09 3350.63 50411.08 88888.00 2017-09-28 20:04:50.000 271 15214.11 3350.58 50411.12 52763.22 2017-09-28 20:04:51.000 271 15214.08 3350.49 50411.14 88888.00 2017-09-28 20:04:52.000 271 15214.10 3350.48 50411.16 88888.00 2017-09-28 20:04:53.000 271 15214.04 3350.43 50411.18 88888.00 2017-09-28 20:04:54.000 271 15214.04 3350.39 50411.15 88888.00 2017-09-28 20:04:55.000 271 15214.03 3350.33 50411.10 52763.18 2017-09-28 20:04:56.000 271 15214.05 3350.31 50411.11 88888.00 2017-09-28 20:04:57.000 271 15214.04 3350.32 50411.13 88888.00 2017-09-28 20:04:58.000 271 15213.99 3350.26 50411.14 88888.00 2017-09-28 20:04:59.000 271 15213.99 3350.28 50411.19 88888.00 2017-09-28 20:05:00.000 271 15213.96 3350.26 50411.16 52763.17 2017-09-28 20:05:01.000 271 15213.93 3350.24 50411.20 88888.00 2017-09-28 20:05:02.000 271 15213.90 3350.25 50411.19 88888.00 2017-09-28 20:05:03.000 271 15213.86 3350.23 50411.23 88888.00 2017-09-28 20:05:04.000 271 15213.86 3350.24 50411.27 88888.00 2017-09-28 20:05:05.000 271 15213.88 3350.24 50411.27 52763.14 2017-09-28 20:05:06.000 271 15213.88 3350.23 50411.29 88888.00 2017-09-28 20:05:07.000 271 15213.85 3350.18 50411.22 88888.00 2017-09-28 20:05:08.000 271 15213.83 3350.15 50411.17 88888.00 2017-09-28 20:05:09.000 271 15213.84 3350.14 50411.19 88888.00 2017-09-28 20:05:10.000 271 15213.88 3350.14 50411.20 52763.12 2017-09-28 20:05:11.000 271 15213.90 3350.10 50411.22 88888.00 2017-09-28 20:05:12.000 271 15213.93 3350.06 50411.24 88888.00 2017-09-28 20:05:13.000 271 15213.94 3350.03 50411.29 88888.00 2017-09-28 20:05:14.000 271 15213.95 3350.00 50411.22 88888.00 2017-09-28 20:05:15.000 271 15214.02 3349.97 50411.21 52763.17 2017-09-28 20:05:16.000 271 15214.09 3349.91 50411.25 88888.00 2017-09-28 20:05:17.000 271 15214.10 3349.82 50411.23 88888.00 2017-09-28 20:05:18.000 271 15214.12 3349.77 50411.23 88888.00 2017-09-28 20:05:19.000 271 15214.14 3349.71 50411.23 88888.00 2017-09-28 20:05:20.000 271 15214.15 3349.67 50411.21 52763.22 2017-09-28 20:05:21.000 271 15214.19 3349.61 50411.26 88888.00 2017-09-28 20:05:22.000 271 15214.16 3349.62 50411.28 88888.00 2017-09-28 20:05:23.000 271 15214.15 3349.61 50411.23 88888.00 2017-09-28 20:05:24.000 271 15214.13 3349.57 50411.19 88888.00 2017-09-28 20:05:25.000 271 15214.11 3349.52 50411.18 52763.21 2017-09-28 20:05:26.000 271 15214.11 3349.51 50411.16 88888.00 2017-09-28 20:05:27.000 271 15214.10 3349.46 50411.18 88888.00 2017-09-28 20:05:28.000 271 15214.08 3349.46 50411.25 88888.00 2017-09-28 20:05:29.000 271 15214.05 3349.42 50411.28 88888.00 2017-09-28 20:05:30.000 271 15214.05 3349.30 50411.31 52763.18 2017-09-28 20:05:31.000 271 15214.06 3349.27 50411.29 88888.00 2017-09-28 20:05:32.000 271 15214.05 3349.28 50411.26 88888.00 2017-09-28 20:05:33.000 271 15213.99 3349.22 50411.22 88888.00 2017-09-28 20:05:34.000 271 15213.99 3349.22 50411.22 88888.00 2017-09-28 20:05:35.000 271 15213.98 3349.17 50411.17 52763.15 2017-09-28 20:05:36.000 271 15214.00 3349.15 50411.15 88888.00 2017-09-28 20:05:37.000 271 15213.97 3349.14 50411.18 88888.00 2017-09-28 20:05:38.000 271 15213.89 3349.10 50411.20 88888.00 2017-09-28 20:05:39.000 271 15213.88 3349.08 50411.23 88888.00 2017-09-28 20:05:40.000 271 15213.85 3348.99 50411.21 52763.12 2017-09-28 20:05:41.000 271 15213.90 3348.94 50411.22 88888.00 2017-09-28 20:05:42.000 271 15213.88 3348.92 50411.22 88888.00 2017-09-28 20:05:43.000 271 15213.87 3348.84 50411.23 88888.00 2017-09-28 20:05:44.000 271 15213.83 3348.79 50411.19 88888.00 2017-09-28 20:05:45.000 271 15213.79 3348.77 50411.18 52763.06 2017-09-28 20:05:46.000 271 15213.73 3348.73 50411.19 88888.00 2017-09-28 20:05:47.000 271 15213.72 3348.69 50411.21 88888.00 2017-09-28 20:05:48.000 271 15213.75 3348.67 50411.18 88888.00 2017-09-28 20:05:49.000 271 15213.72 3348.63 50411.24 88888.00 2017-09-28 20:05:50.000 271 15213.68 3348.63 50411.20 52763.03 2017-09-28 20:05:51.000 271 15213.67 3348.65 50411.19 88888.00 2017-09-28 20:05:52.000 271 15213.66 3348.63 50411.18 88888.00 2017-09-28 20:05:53.000 271 15213.65 3348.59 50411.20 88888.00 2017-09-28 20:05:54.000 271 15213.65 3348.62 50411.16 88888.00 2017-09-28 20:05:55.000 271 15213.69 3348.64 50411.14 52763.00 2017-09-28 20:05:56.000 271 15213.69 3348.58 50411.19 88888.00 2017-09-28 20:05:57.000 271 15213.69 3348.53 50411.22 88888.00 2017-09-28 20:05:58.000 271 15213.70 3348.51 50411.23 88888.00 2017-09-28 20:05:59.000 271 15213.71 3348.45 50411.23 88888.00 2017-09-28 20:06:00.000 271 15213.77 3348.41 50411.24 52763.06 2017-09-28 20:06:01.000 271 15213.80 3348.39 50411.27 88888.00 2017-09-28 20:06:02.000 271 15213.80 3348.39 50411.30 88888.00 2017-09-28 20:06:03.000 271 15213.82 3348.38 50411.26 88888.00 2017-09-28 20:06:04.000 271 15213.84 3348.34 50411.17 88888.00 2017-09-28 20:06:05.000 271 15213.88 3348.31 50411.14 52763.08 2017-09-28 20:06:06.000 271 15213.90 3348.24 50411.20 88888.00 2017-09-28 20:06:07.000 271 15213.93 3348.18 50411.23 88888.00 2017-09-28 20:06:08.000 271 15213.95 3348.15 50411.20 88888.00 2017-09-28 20:06:09.000 271 15213.97 3348.15 50411.20 88888.00 2017-09-28 20:06:10.000 271 15213.97 3348.13 50411.25 52763.12 2017-09-28 20:06:11.000 271 15213.94 3348.08 50411.25 88888.00 2017-09-28 20:06:12.000 271 15213.92 3348.04 50411.23 88888.00 2017-09-28 20:06:13.000 271 15213.94 3348.06 50411.22 88888.00 2017-09-28 20:06:14.000 271 15213.95 3348.01 50411.21 88888.00 2017-09-28 20:06:15.000 271 15213.94 3347.96 50411.21 52763.11 2017-09-28 20:06:16.000 271 15213.96 3347.94 50411.27 88888.00 2017-09-28 20:06:17.000 271 15213.95 3347.92 50411.31 88888.00 2017-09-28 20:06:18.000 271 15213.94 3347.93 50411.28 88888.00 2017-09-28 20:06:19.000 271 15213.96 3347.85 50411.29 88888.00 2017-09-28 20:06:20.000 271 15213.97 3347.82 50411.32 52763.13 2017-09-28 20:06:21.000 271 15213.91 3347.79 50411.36 88888.00 2017-09-28 20:06:22.000 271 15213.86 3347.80 50411.36 88888.00 2017-09-28 20:06:23.000 271 15213.80 3347.82 50411.35 88888.00 2017-09-28 20:06:24.000 271 15213.82 3347.78 50411.30 88888.00 2017-09-28 20:06:25.000 271 15213.79 3347.79 50411.35 52763.12 2017-09-28 20:06:26.000 271 15213.78 3347.72 50411.33 88888.00 2017-09-28 20:06:27.000 271 15213.78 3347.63 50411.26 88888.00 2017-09-28 20:06:28.000 271 15213.73 3347.58 50411.24 88888.00 2017-09-28 20:06:29.000 271 15213.73 3347.58 50411.26 88888.00 2017-09-28 20:06:30.000 271 15213.72 3347.53 50411.26 52763.08 2017-09-28 20:06:31.000 271 15213.73 3347.47 50411.30 88888.00 2017-09-28 20:06:32.000 271 15213.72 3347.49 50411.32 88888.00 2017-09-28 20:06:33.000 271 15213.72 3347.48 50411.29 88888.00 2017-09-28 20:06:34.000 271 15213.72 3347.46 50411.34 88888.00 2017-09-28 20:06:35.000 271 15213.71 3347.44 50411.33 52763.07 2017-09-28 20:06:36.000 271 15213.66 3347.34 50411.33 88888.00 2017-09-28 20:06:37.000 271 15213.60 3347.28 50411.35 88888.00 2017-09-28 20:06:38.000 271 15213.57 3347.30 50411.36 88888.00 2017-09-28 20:06:39.000 271 15213.58 3347.29 50411.37 88888.00 2017-09-28 20:06:40.000 271 15213.61 3347.29 50411.47 52763.03 2017-09-28 20:06:41.000 271 15213.60 3347.23 50411.44 88888.00 2017-09-28 20:06:42.000 271 15213.56 3347.23 50411.45 88888.00 2017-09-28 20:06:43.000 271 15213.55 3347.26 50411.46 88888.00 2017-09-28 20:06:44.000 271 15213.54 3347.19 50411.41 88888.00 2017-09-28 20:06:45.000 271 15213.53 3347.14 50411.43 52763.06 2017-09-28 20:06:46.000 271 15213.53 3347.15 50411.43 88888.00 2017-09-28 20:06:47.000 271 15213.50 3347.22 50411.40 88888.00 2017-09-28 20:06:48.000 271 15213.49 3347.21 50411.41 88888.00 2017-09-28 20:06:49.000 271 15213.48 3347.17 50411.41 88888.00 2017-09-28 20:06:50.000 271 15213.49 3347.14 50411.41 52763.05 2017-09-28 20:06:51.000 271 15213.53 3347.14 50411.43 88888.00 2017-09-28 20:06:52.000 271 15213.52 3347.14 50411.44 88888.00 2017-09-28 20:06:53.000 271 15213.54 3347.11 50411.47 88888.00 2017-09-28 20:06:54.000 271 15213.56 3347.11 50411.45 88888.00 2017-09-28 20:06:55.000 271 15213.59 3347.09 50411.47 52763.07 2017-09-28 20:06:56.000 271 15213.58 3347.06 50411.44 88888.00 2017-09-28 20:06:57.000 271 15213.58 3347.08 50411.40 88888.00 2017-09-28 20:06:58.000 271 15213.61 3347.02 50411.42 88888.00 2017-09-28 20:06:59.000 271 15213.63 3347.00 50411.44 88888.00 2017-09-28 20:07:00.000 271 15213.64 3347.01 50411.42 52763.08 2017-09-28 20:07:01.000 271 15213.67 3346.95 50411.43 88888.00 2017-09-28 20:07:02.000 271 15213.66 3346.93 50411.42 88888.00 2017-09-28 20:07:03.000 271 15213.68 3346.91 50411.47 88888.00 2017-09-28 20:07:04.000 271 15213.67 3346.85 50411.45 88888.00 2017-09-28 20:07:05.000 271 15213.72 3346.83 50411.46 52763.11 2017-09-28 20:07:06.000 271 15213.78 3346.77 50411.47 88888.00 2017-09-28 20:07:07.000 271 15213.77 3346.84 50411.43 88888.00 2017-09-28 20:07:08.000 271 15213.76 3346.81 50411.43 88888.00 2017-09-28 20:07:09.000 271 15213.74 3346.77 50411.41 88888.00 2017-09-28 20:07:10.000 271 15213.78 3346.74 50411.42 52763.13 2017-09-28 20:07:11.000 271 15213.79 3346.72 50411.44 88888.00 2017-09-28 20:07:12.000 271 15213.74 3346.69 50411.49 88888.00 2017-09-28 20:07:13.000 271 15213.74 3346.65 50411.48 88888.00 2017-09-28 20:07:14.000 271 15213.75 3346.62 50411.46 88888.00 2017-09-28 20:07:15.000 271 15213.80 3346.61 50411.48 52763.12 2017-09-28 20:07:16.000 271 15213.83 3346.61 50411.48 88888.00 2017-09-28 20:07:17.000 271 15213.80 3346.58 50411.45 88888.00 2017-09-28 20:07:18.000 271 15213.81 3346.51 50411.45 88888.00 2017-09-28 20:07:19.000 271 15213.81 3346.50 50411.44 88888.00 2017-09-28 20:07:20.000 271 15213.86 3346.48 50411.47 52763.15 2017-09-28 20:07:21.000 271 15213.89 3346.47 50411.49 88888.00 2017-09-28 20:07:22.000 271 15213.88 3346.47 50411.47 88888.00 2017-09-28 20:07:23.000 271 15213.87 3346.47 50411.48 88888.00 2017-09-28 20:07:24.000 271 15213.89 3346.46 50411.47 88888.00 2017-09-28 20:07:25.000 271 15213.88 3346.44 50411.48 52763.19 2017-09-28 20:07:26.000 271 15213.88 3346.48 50411.53 88888.00 2017-09-28 20:07:27.000 271 15213.85 3346.50 50411.55 88888.00 2017-09-28 20:07:28.000 271 15213.90 3346.49 50411.51 88888.00 2017-09-28 20:07:29.000 271 15213.91 3346.44 50411.50 88888.00 2017-09-28 20:07:30.000 271 15213.89 3346.42 50411.47 52763.20 2017-09-28 20:07:31.000 271 15213.88 3346.38 50411.44 88888.00 2017-09-28 20:07:32.000 271 15213.89 3346.37 50411.40 88888.00 2017-09-28 20:07:33.000 271 15213.92 3346.35 50411.38 88888.00 2017-09-28 20:07:34.000 271 15213.94 3346.42 50411.50 88888.00 2017-09-28 20:07:35.000 271 15213.90 3346.45 50411.52 52763.21 2017-09-28 20:07:36.000 271 15213.93 3346.42 50411.48 88888.00 2017-09-28 20:07:37.000 271 15213.90 3346.40 50411.45 88888.00 2017-09-28 20:07:38.000 271 15213.92 3346.34 50411.46 88888.00 2017-09-28 20:07:39.000 271 15213.96 3346.33 50411.50 88888.00 2017-09-28 20:07:40.000 271 15213.92 3346.33 50411.48 52763.24 2017-09-28 20:07:41.000 271 15213.93 3346.30 50411.50 88888.00 2017-09-28 20:07:42.000 271 15213.97 3346.29 50411.49 88888.00 2017-09-28 20:07:43.000 271 15213.96 3346.26 50411.50 88888.00 2017-09-28 20:07:44.000 271 15214.00 3346.27 50411.55 88888.00 2017-09-28 20:07:45.000 271 15214.03 3346.28 50411.51 52763.24 2017-09-28 20:07:46.000 271 15214.04 3346.23 50411.50 88888.00 2017-09-28 20:07:47.000 271 15214.02 3346.22 50411.53 88888.00 2017-09-28 20:07:48.000 271 15214.01 3346.18 50411.55 88888.00 2017-09-28 20:07:49.000 271 15213.98 3346.19 50411.57 88888.00 2017-09-28 20:07:50.000 271 15213.99 3346.19 50411.60 52763.25 2017-09-28 20:07:51.000 271 15214.05 3346.19 50411.58 88888.00 2017-09-28 20:07:52.000 271 15214.01 3346.18 50411.53 88888.00 2017-09-28 20:07:53.000 271 15213.96 3346.19 50411.46 88888.00 2017-09-28 20:07:54.000 271 15213.98 3346.20 50411.50 88888.00 2017-09-28 20:07:55.000 271 15214.01 3346.24 50411.55 52763.24 2017-09-28 20:07:56.000 271 15214.01 3346.26 50411.61 88888.00 2017-09-28 20:07:57.000 271 15213.99 3346.23 50411.54 88888.00 2017-09-28 20:07:58.000 271 15213.99 3346.27 50411.44 88888.00 2017-09-28 20:07:59.000 271 15214.01 3346.23 50411.51 88888.00 2017-09-28 20:08:00.000 271 15214.00 3346.15 50411.54 52763.23 2017-09-28 20:08:01.000 271 15213.96 3346.09 50411.51 88888.00 2017-09-28 20:08:02.000 271 15213.96 3346.12 50411.52 88888.00 2017-09-28 20:08:03.000 271 15213.98 3346.13 50411.48 88888.00 2017-09-28 20:08:04.000 271 15213.99 3346.17 50411.45 88888.00 2017-09-28 20:08:05.000 271 15213.98 3346.16 50411.47 52763.24 2017-09-28 20:08:06.000 271 15213.97 3346.16 50411.52 88888.00 2017-09-28 20:08:07.000 271 15213.92 3346.15 50411.50 88888.00 2017-09-28 20:08:08.000 271 15213.90 3346.15 50411.49 88888.00 2017-09-28 20:08:09.000 271 15213.93 3346.15 50411.47 88888.00 2017-09-28 20:08:10.000 271 15213.95 3346.15 50411.49 52763.26 2017-09-28 20:08:11.000 271 15213.94 3346.11 50411.47 88888.00 2017-09-28 20:08:12.000 271 15213.93 3346.11 50411.44 88888.00 2017-09-28 20:08:13.000 271 15213.95 3346.14 50411.46 88888.00 2017-09-28 20:08:14.000 271 15213.94 3346.12 50411.48 88888.00 2017-09-28 20:08:15.000 271 15213.93 3346.09 50411.49 52763.23 2017-09-28 20:08:16.000 271 15213.97 3346.06 50411.53 88888.00 2017-09-28 20:08:17.000 271 15213.95 3346.04 50411.51 88888.00 2017-09-28 20:08:18.000 271 15213.94 3346.09 50411.51 88888.00 2017-09-28 20:08:19.000 271 15213.91 3346.10 50411.48 88888.00 2017-09-28 20:08:20.000 271 15213.92 3346.04 50411.47 52763.26 2017-09-28 20:08:21.000 271 15213.92 3346.00 50411.47 88888.00 2017-09-28 20:08:22.000 271 15213.97 3345.99 50411.48 88888.00 2017-09-28 20:08:23.000 271 15213.94 3345.96 50411.49 88888.00 2017-09-28 20:08:24.000 271 15213.91 3345.94 50411.48 88888.00 2017-09-28 20:08:25.000 271 15213.91 3345.86 50411.50 52763.24 2017-09-28 20:08:26.000 271 15213.91 3345.81 50411.52 88888.00 2017-09-28 20:08:27.000 271 15213.90 3345.86 50411.55 88888.00 2017-09-28 20:08:28.000 271 15213.84 3345.89 50411.54 88888.00 2017-09-28 20:08:29.000 271 15213.79 3345.91 50411.52 88888.00 2017-09-28 20:08:30.000 271 15213.79 3345.91 50411.53 52763.19 2017-09-28 20:08:31.000 271 15213.76 3345.91 50411.53 88888.00 2017-09-28 20:08:32.000 271 15213.77 3345.87 50411.53 88888.00 2017-09-28 20:08:33.000 271 15213.72 3345.84 50411.53 88888.00 2017-09-28 20:08:34.000 271 15213.68 3345.83 50411.53 88888.00 2017-09-28 20:08:35.000 271 15213.71 3345.78 50411.57 52763.13 2017-09-28 20:08:36.000 271 15213.67 3345.76 50411.59 88888.00 2017-09-28 20:08:37.000 271 15213.62 3345.77 50411.58 88888.00 2017-09-28 20:08:38.000 271 15213.62 3345.72 50411.59 88888.00 2017-09-28 20:08:39.000 271 15213.60 3345.66 50411.60 88888.00 2017-09-28 20:08:40.000 271 15213.58 3345.68 50411.59 52763.09 2017-09-28 20:08:41.000 271 15213.55 3345.63 50411.57 88888.00 2017-09-28 20:08:42.000 271 15213.54 3345.63 50411.50 88888.00 2017-09-28 20:08:43.000 271 15213.50 3345.68 50411.50 88888.00 2017-09-28 20:08:44.000 271 15213.47 3345.69 50411.49 88888.00 2017-09-28 20:08:45.000 271 15213.48 3345.68 50411.52 52763.06 2017-09-28 20:08:46.000 271 15213.48 3345.68 50411.54 88888.00 2017-09-28 20:08:47.000 271 15213.45 3345.65 50411.53 88888.00 2017-09-28 20:08:48.000 271 15213.43 3345.63 50411.45 88888.00 2017-09-28 20:08:49.000 271 15213.45 3345.63 50411.48 88888.00 2017-09-28 20:08:50.000 271 15213.42 3345.60 50411.49 52763.06 2017-09-28 20:08:51.000 271 15213.40 3345.62 50411.43 88888.00 2017-09-28 20:08:52.000 271 15213.39 3345.67 50411.45 88888.00 2017-09-28 20:08:53.000 271 15213.33 3345.64 50411.47 88888.00 2017-09-28 20:08:54.000 271 15213.31 3345.55 50411.53 88888.00 2017-09-28 20:08:55.000 271 15213.32 3345.54 50411.54 52762.98 2017-09-28 20:08:56.000 271 15213.28 3345.55 50411.52 88888.00 2017-09-28 20:08:57.000 271 15213.22 3345.58 50411.50 88888.00 2017-09-28 20:08:58.000 271 15213.15 3345.55 50411.46 88888.00 2017-09-28 20:08:59.000 271 15213.13 3345.55 50411.47 88888.00 2017-09-28 20:09:00.000 271 15213.11 3345.54 50411.46 52762.95 2017-09-28 20:09:01.000 271 15213.11 3345.59 50411.48 88888.00 2017-09-28 20:09:02.000 271 15213.07 3345.59 50411.50 88888.00 2017-09-28 20:09:03.000 271 15213.02 3345.55 50411.51 88888.00 2017-09-28 20:09:04.000 271 15213.00 3345.56 50411.50 88888.00 2017-09-28 20:09:05.000 271 15213.02 3345.57 50411.49 52762.89 2017-09-28 20:09:06.000 271 15213.05 3345.53 50411.51 88888.00 2017-09-28 20:09:07.000 271 15213.01 3345.53 50411.48 88888.00 2017-09-28 20:09:08.000 271 15212.99 3345.55 50411.47 88888.00 2017-09-28 20:09:09.000 271 15212.92 3345.54 50411.49 88888.00 2017-09-28 20:09:10.000 271 15212.90 3345.48 50411.51 52762.85 2017-09-28 20:09:11.000 271 15212.89 3345.50 50411.49 88888.00 2017-09-28 20:09:12.000 271 15212.87 3345.53 50411.50 88888.00 2017-09-28 20:09:13.000 271 15212.82 3345.50 50411.46 88888.00 2017-09-28 20:09:14.000 271 15212.75 3345.47 50411.44 88888.00 2017-09-28 20:09:15.000 271 15212.76 3345.43 50411.46 52762.82 2017-09-28 20:09:16.000 271 15212.77 3345.41 50411.42 88888.00 2017-09-28 20:09:17.000 271 15212.71 3345.40 50411.41 88888.00 2017-09-28 20:09:18.000 271 15212.70 3345.45 50411.41 88888.00 2017-09-28 20:09:19.000 271 15212.69 3345.48 50411.41 88888.00 2017-09-28 20:09:20.000 271 15212.65 3345.42 50411.41 52762.75 2017-09-28 20:09:21.000 271 15212.63 3345.40 50411.40 88888.00 2017-09-28 20:09:22.000 271 15212.59 3345.42 50411.43 88888.00 2017-09-28 20:09:23.000 271 15212.58 3345.43 50411.43 88888.00 2017-09-28 20:09:24.000 271 15212.56 3345.49 50411.40 88888.00 2017-09-28 20:09:25.000 271 15212.55 3345.49 50411.34 52762.74 2017-09-28 20:09:26.000 271 15212.50 3345.45 50411.38 88888.00 2017-09-28 20:09:27.000 271 15212.48 3345.41 50411.42 88888.00 2017-09-28 20:09:28.000 271 15212.44 3345.36 50411.42 88888.00 2017-09-28 20:09:29.000 271 15212.41 3345.37 50411.36 88888.00 2017-09-28 20:09:30.000 271 15212.37 3345.39 50411.34 52762.69 2017-09-28 20:09:31.000 271 15212.38 3345.39 50411.35 88888.00 2017-09-28 20:09:32.000 271 15212.35 3345.40 50411.33 88888.00 2017-09-28 20:09:33.000 271 15212.33 3345.39 50411.40 88888.00 2017-09-28 20:09:34.000 271 15212.33 3345.40 50411.36 88888.00 2017-09-28 20:09:35.000 271 15212.30 3345.38 50411.34 52762.62 2017-09-28 20:09:36.000 271 15212.34 3345.40 50411.34 88888.00 2017-09-28 20:09:37.000 271 15212.32 3345.39 50411.39 88888.00 2017-09-28 20:09:38.000 271 15212.27 3345.43 50411.43 88888.00 2017-09-28 20:09:39.000 271 15212.24 3345.40 50411.40 88888.00 2017-09-28 20:09:40.000 271 15212.21 3345.39 50411.39 52762.61 2017-09-28 20:09:41.000 271 15212.23 3345.36 50411.37 88888.00 2017-09-28 20:09:42.000 271 15212.19 3345.36 50411.34 88888.00 2017-09-28 20:09:43.000 271 15212.15 3345.35 50411.37 88888.00 2017-09-28 20:09:44.000 271 15212.11 3345.27 50411.38 88888.00 2017-09-28 20:09:45.000 271 15212.10 3345.27 50411.39 52762.52 2017-09-28 20:09:46.000 271 15212.13 3345.37 50411.36 88888.00 2017-09-28 20:09:47.000 271 15212.10 3345.41 50411.36 88888.00 2017-09-28 20:09:48.000 271 15212.06 3345.39 50411.39 88888.00 2017-09-28 20:09:49.000 271 15212.04 3345.39 50411.33 88888.00 2017-09-28 20:09:50.000 271 15212.05 3345.35 50411.32 52762.50 2017-09-28 20:09:51.000 271 15212.02 3345.35 50411.37 88888.00 2017-09-28 20:09:52.000 271 15211.98 3345.37 50411.38 88888.00 2017-09-28 20:09:53.000 271 15211.95 3345.36 50411.37 88888.00 2017-09-28 20:09:54.000 271 15211.95 3345.40 50411.38 88888.00 2017-09-28 20:09:55.000 271 15211.92 3345.39 50411.37 52762.47 2017-09-28 20:09:56.000 271 15211.88 3345.40 50411.33 88888.00 2017-09-28 20:09:57.000 271 15211.81 3345.38 50411.37 88888.00 2017-09-28 20:09:58.000 271 15211.77 3345.37 50411.40 88888.00 2017-09-28 20:09:59.000 271 15211.76 3345.38 50411.39 88888.00 2017-09-28 20:10:00.000 271 15211.74 3345.38 50411.37 52762.39 2017-09-28 20:10:01.000 271 15211.69 3345.38 50411.39 88888.00 2017-09-28 20:10:02.000 271 15211.65 3345.40 50411.39 88888.00 2017-09-28 20:10:03.000 271 15211.60 3345.38 50411.35 88888.00 2017-09-28 20:10:04.000 271 15211.56 3345.35 50411.32 88888.00 2017-09-28 20:10:05.000 271 15211.56 3345.33 50411.30 52762.34 2017-09-28 20:10:06.000 271 15211.53 3345.30 50411.34 88888.00 2017-09-28 20:10:07.000 271 15211.46 3345.32 50411.31 88888.00 2017-09-28 20:10:08.000 271 15211.39 3345.39 50411.33 88888.00 2017-09-28 20:10:09.000 271 15211.36 3345.38 50411.32 88888.00 2017-09-28 20:10:10.000 271 15211.38 3345.40 50411.31 52762.29 2017-09-28 20:10:11.000 271 15211.37 3345.39 50411.28 88888.00 2017-09-28 20:10:12.000 271 15211.32 3345.39 50411.25 88888.00 2017-09-28 20:10:13.000 271 15211.30 3345.44 50411.27 88888.00 2017-09-28 20:10:14.000 271 15211.28 3345.44 50411.28 88888.00 2017-09-28 20:10:15.000 271 15211.28 3345.42 50411.31 52762.19 2017-09-28 20:10:16.000 271 15211.29 3345.41 50411.34 88888.00 2017-09-28 20:10:17.000 271 15211.24 3345.42 50411.33 88888.00 2017-09-28 20:10:18.000 271 15211.19 3345.46 50411.30 88888.00 2017-09-28 20:10:19.000 271 15211.16 3345.45 50411.26 88888.00 2017-09-28 20:10:20.000 271 15211.11 3345.44 50411.21 52762.16 2017-09-28 20:10:21.000 271 15211.04 3345.43 50411.26 88888.00 2017-09-28 20:10:22.000 271 15211.02 3345.51 50411.30 88888.00 2017-09-28 20:10:23.000 271 15211.01 3345.49 50411.29 88888.00 2017-09-28 20:10:24.000 271 15211.01 3345.51 50411.28 88888.00 2017-09-28 20:10:25.000 271 15211.00 3345.53 50411.29 52762.07 2017-09-28 20:10:26.000 271 15211.00 3345.52 50411.28 88888.00 2017-09-28 20:10:27.000 271 15210.97 3345.53 50411.27 88888.00 2017-09-28 20:10:28.000 271 15210.94 3345.58 50411.22 88888.00 2017-09-28 20:10:29.000 271 15210.92 3345.59 50411.20 88888.00 2017-09-28 20:10:30.000 271 15210.89 3345.64 50411.26 52762.04 2017-09-28 20:10:31.000 271 15210.88 3345.67 50411.21 88888.00 2017-09-28 20:10:32.000 271 15210.86 3345.65 50411.20 88888.00 2017-09-28 20:10:33.000 271 15210.82 3345.64 50411.17 88888.00 2017-09-28 20:10:34.000 271 15210.82 3345.59 50411.18 88888.00 2017-09-28 20:10:35.000 271 15210.81 3345.63 50411.19 52761.98 2017-09-28 20:10:36.000 271 15210.79 3345.62 50411.20 88888.00 2017-09-28 20:10:37.000 271 15210.74 3345.63 50411.13 88888.00 2017-09-28 20:10:38.000 271 15210.69 3345.64 50411.05 88888.00 2017-09-28 20:10:39.000 271 15210.67 3345.70 50411.14 88888.00 2017-09-28 20:10:40.000 271 15210.63 3345.70 50411.18 52761.94 2017-09-28 20:10:41.000 271 15210.61 3345.63 50411.20 88888.00 2017-09-28 20:10:42.000 271 15210.59 3345.59 50411.18 88888.00 2017-09-28 20:10:43.000 271 15210.56 3345.63 50411.17 88888.00 2017-09-28 20:10:44.000 271 15210.54 3345.65 50411.09 88888.00 2017-09-28 20:10:45.000 271 15210.52 3345.65 50411.10 52761.88 2017-09-28 20:10:46.000 271 15210.51 3345.66 50411.09 88888.00 2017-09-28 20:10:47.000 271 15210.48 3345.66 50411.14 88888.00 2017-09-28 20:10:48.000 271 15210.44 3345.70 50411.17 88888.00 2017-09-28 20:10:49.000 271 15210.39 3345.73 50411.15 88888.00 2017-09-28 20:10:50.000 271 15210.38 3345.72 50411.17 52761.83 2017-09-28 20:10:51.000 271 15210.39 3345.73 50411.14 88888.00 2017-09-28 20:10:52.000 271 15210.40 3345.78 50411.13 88888.00 2017-09-28 20:10:53.000 271 15210.34 3345.74 50411.11 88888.00 2017-09-28 20:10:54.000 271 15210.34 3345.77 50411.05 88888.00 2017-09-28 20:10:55.000 271 15210.32 3345.76 50411.02 52761.78 2017-09-28 20:10:56.000 271 15210.28 3345.72 50411.04 88888.00 2017-09-28 20:10:57.000 271 15210.27 3345.77 50411.09 88888.00 2017-09-28 20:10:58.000 271 15210.18 3345.78 50411.13 88888.00 2017-09-28 20:10:59.000 271 15210.15 3345.79 50411.07 88888.00 2017-09-28 20:11:00.000 271 15210.17 3345.82 50411.06 52761.72 2017-09-28 20:11:01.000 271 15210.16 3345.85 50411.08 88888.00 2017-09-28 20:11:02.000 271 15210.10 3345.86 50411.06 88888.00 2017-09-28 20:11:03.000 271 15210.12 3345.87 50411.04 88888.00 2017-09-28 20:11:04.000 271 15210.06 3345.89 50411.07 88888.00 2017-09-28 20:11:05.000 271 15210.00 3345.86 50411.05 52761.67 2017-09-28 20:11:06.000 271 15210.05 3345.92 50411.07 88888.00 2017-09-28 20:11:07.000 271 15210.04 3345.97 50411.04 88888.00 2017-09-28 20:11:08.000 271 15210.02 3345.97 50411.07 88888.00 2017-09-28 20:11:09.000 271 15210.01 3345.99 50411.07 88888.00 2017-09-28 20:11:10.000 271 15209.97 3346.00 50411.08 52761.62 2017-09-28 20:11:11.000 271 15209.93 3346.02 50411.06 88888.00 2017-09-28 20:11:12.000 271 15209.91 3345.98 50411.01 88888.00 2017-09-28 20:11:13.000 271 15209.91 3345.93 50410.97 88888.00 2017-09-28 20:11:14.000 271 15209.87 3345.98 50411.02 88888.00 2017-09-28 20:11:15.000 271 15209.88 3346.04 50411.03 52761.58 2017-09-28 20:11:16.000 271 15209.87 3346.06 50411.01 88888.00 2017-09-28 20:11:17.000 271 15209.87 3346.06 50410.99 88888.00 2017-09-28 20:11:18.000 271 15209.87 3346.07 50410.98 88888.00 2017-09-28 20:11:19.000 271 15209.86 3346.13 50410.99 88888.00 2017-09-28 20:11:20.000 271 15209.88 3346.12 50411.00 52761.53 2017-09-28 20:11:21.000 271 15209.90 3346.06 50410.94 88888.00 2017-09-28 20:11:22.000 271 15209.87 3346.06 50410.90 88888.00 2017-09-28 20:11:23.000 271 15209.86 3346.08 50410.91 88888.00 2017-09-28 20:11:24.000 271 15209.83 3346.07 50410.91 88888.00 2017-09-28 20:11:25.000 271 15209.83 3346.09 50410.94 52761.52 2017-09-28 20:11:26.000 271 15209.84 3346.04 50410.97 88888.00 2017-09-28 20:11:27.000 271 15209.82 3346.04 50410.95 88888.00 2017-09-28 20:11:28.000 271 15209.83 3346.07 50410.89 88888.00 2017-09-28 20:11:29.000 271 15209.78 3346.03 50410.91 88888.00 2017-09-28 20:11:30.000 271 15209.77 3346.02 50410.96 52761.48 2017-09-28 20:11:31.000 271 15209.72 3346.06 50410.94 88888.00 2017-09-28 20:11:32.000 271 15209.67 3346.07 50410.92 88888.00 2017-09-28 20:11:33.000 271 15209.65 3346.10 50410.94 88888.00 2017-09-28 20:11:34.000 271 15209.65 3346.08 50410.90 88888.00 2017-09-28 20:11:35.000 271 15209.67 3346.07 50410.94 52761.43 2017-09-28 20:11:36.000 271 15209.66 3346.08 50410.94 88888.00 2017-09-28 20:11:37.000 271 15209.60 3346.08 50410.88 88888.00 2017-09-28 20:11:38.000 271 15209.57 3346.08 50410.86 88888.00 2017-09-28 20:11:39.000 271 15209.61 3346.15 50410.85 88888.00 2017-09-28 20:11:40.000 271 15209.57 3346.17 50410.80 52761.36 2017-09-28 20:11:41.000 271 15209.55 3346.17 50410.77 88888.00 2017-09-28 20:11:42.000 271 15209.54 3346.20 50410.80 88888.00 2017-09-28 20:11:43.000 271 15209.50 3346.20 50410.83 88888.00 2017-09-28 20:11:44.000 271 15209.44 3346.19 50410.83 88888.00 2017-09-28 20:11:45.000 271 15209.41 3346.22 50410.84 52761.33 2017-09-28 20:11:46.000 271 15209.38 3346.26 50410.87 88888.00 2017-09-28 20:11:47.000 271 15209.34 3346.24 50410.90 88888.00 2017-09-28 20:11:48.000 271 15209.33 3346.28 50410.90 88888.00 2017-09-28 20:11:49.000 271 15209.33 3346.31 50410.89 88888.00 2017-09-28 20:11:50.000 271 15209.27 3346.25 50410.86 52761.24 2017-09-28 20:11:51.000 271 15209.30 3346.28 50410.82 88888.00 2017-09-28 20:11:52.000 271 15209.25 3346.30 50410.78 88888.00 2017-09-28 20:11:53.000 271 15209.27 3346.31 50410.77 88888.00 2017-09-28 20:11:54.000 271 15209.27 3346.30 50410.76 88888.00 2017-09-28 20:11:55.000 271 15209.26 3346.30 50410.80 52761.20 2017-09-28 20:11:56.000 271 15209.28 3346.33 50410.79 88888.00 2017-09-28 20:11:57.000 271 15209.24 3346.34 50410.84 88888.00 2017-09-28 20:11:58.000 271 15209.24 3346.35 50410.78 88888.00 2017-09-28 20:11:59.000 271 15209.26 3346.38 50410.72 88888.00 2017-09-28 20:12:00.000 271 15209.21 3346.37 50410.74 52761.16 2017-09-28 20:12:01.000 271 15209.21 3346.33 50410.75 88888.00 2017-09-28 20:12:02.000 271 15209.16 3346.35 50410.77 88888.00 2017-09-28 20:12:03.000 271 15209.20 3346.37 50410.74 88888.00 2017-09-28 20:12:04.000 271 15209.17 3346.36 50410.73 88888.00 2017-09-28 20:12:05.000 271 15209.16 3346.34 50410.75 52761.13 2017-09-28 20:12:06.000 271 15209.17 3346.32 50410.77 88888.00 2017-09-28 20:12:07.000 271 15209.14 3346.35 50410.79 88888.00 2017-09-28 20:12:08.000 271 15209.12 3346.34 50410.75 88888.00 2017-09-28 20:12:09.000 271 15209.10 3346.34 50410.70 88888.00 2017-09-28 20:12:10.000 271 15209.12 3346.36 50410.71 52761.09 2017-09-28 20:12:11.000 271 15209.12 3346.26 50410.65 88888.00 2017-09-28 20:12:12.000 271 15209.08 3346.28 50410.63 88888.00 2017-09-28 20:12:13.000 271 15209.04 3346.28 50410.62 88888.00 2017-09-28 20:12:14.000 271 15209.04 3346.27 50410.66 88888.00 2017-09-28 20:12:15.000 271 15209.05 3346.27 50410.74 52761.06 2017-09-28 20:12:16.000 271 15209.06 3346.26 50410.76 88888.00 2017-09-28 20:12:17.000 271 15209.04 3346.25 50410.71 88888.00 2017-09-28 20:12:18.000 271 15209.00 3346.25 50410.68 88888.00 2017-09-28 20:12:19.000 271 15208.97 3346.23 50410.68 88888.00 2017-09-28 20:12:20.000 271 15208.94 3346.23 50410.70 52761.00 2017-09-28 20:12:21.000 271 15208.95 3346.23 50410.69 88888.00 2017-09-28 20:12:22.000 271 15208.97 3346.24 50410.67 88888.00 2017-09-28 20:12:23.000 271 15208.94 3346.23 50410.62 88888.00 2017-09-28 20:12:24.000 271 15208.89 3346.24 50410.62 88888.00 2017-09-28 20:12:25.000 271 15208.84 3346.25 50410.67 52760.97 2017-09-28 20:12:26.000 271 15208.80 3346.24 50410.69 88888.00 2017-09-28 20:12:27.000 271 15208.79 3346.25 50410.71 88888.00 2017-09-28 20:12:28.000 271 15208.79 3346.29 50410.73 88888.00 2017-09-28 20:12:29.000 271 15208.78 3346.30 50410.67 88888.00 2017-09-28 20:12:30.000 271 15208.76 3346.32 50410.65 52760.93 2017-09-28 20:12:31.000 271 15208.76 3346.35 50410.68 88888.00 2017-09-28 20:12:32.000 271 15208.77 3346.36 50410.62 88888.00 2017-09-28 20:12:33.000 271 15208.70 3346.34 50410.59 88888.00 2017-09-28 20:12:34.000 271 15208.66 3346.38 50410.57 88888.00 2017-09-28 20:12:35.000 271 15208.65 3346.39 50410.61 52760.86 2017-09-28 20:12:36.000 271 15208.66 3346.39 50410.61 88888.00 2017-09-28 20:12:37.000 271 15208.67 3346.39 50410.64 88888.00 2017-09-28 20:12:38.000 271 15208.67 3346.38 50410.61 88888.00 2017-09-28 20:12:39.000 271 15208.66 3346.41 50410.59 88888.00 2017-09-28 20:12:40.000 271 15208.66 3346.41 50410.60 52760.79 2017-09-28 20:12:41.000 271 15208.65 3346.39 50410.60 88888.00 2017-09-28 20:12:42.000 271 15208.66 3346.36 50410.59 88888.00 2017-09-28 20:12:43.000 271 15208.67 3346.44 50410.56 88888.00 2017-09-28 20:12:44.000 271 15208.66 3346.44 50410.53 88888.00 2017-09-28 20:12:45.000 271 15208.66 3346.37 50410.56 52760.78 2017-09-28 20:12:46.000 271 15208.63 3346.36 50410.50 88888.00 2017-09-28 20:12:47.000 271 15208.57 3346.36 50410.46 88888.00 2017-09-28 20:12:48.000 271 15208.54 3346.33 50410.54 88888.00 2017-09-28 20:12:49.000 271 15208.53 3346.31 50410.56 88888.00 2017-09-28 20:12:50.000 271 15208.54 3346.36 50410.54 52760.71 2017-09-28 20:12:51.000 271 15208.50 3346.39 50410.53 88888.00 2017-09-28 20:12:52.000 271 15208.48 3346.37 50410.49 88888.00 2017-09-28 20:12:53.000 271 15208.45 3346.39 50410.48 88888.00 2017-09-28 20:12:54.000 271 15208.49 3346.35 50410.45 88888.00 2017-09-28 20:12:55.000 271 15208.47 3346.36 50410.47 52760.70 2017-09-28 20:12:56.000 271 15208.46 3346.36 50410.55 88888.00 2017-09-28 20:12:57.000 271 15208.45 3346.31 50410.48 88888.00 2017-09-28 20:12:58.000 271 15208.46 3346.30 50410.46 88888.00 2017-09-28 20:12:59.000 271 15208.44 3346.29 50410.49 88888.00 2017-09-28 20:13:00.000 271 15208.43 3346.25 50410.51 52760.65 2017-09-28 20:13:01.000 271 15208.44 3346.26 50410.47 88888.00 2017-09-28 20:13:02.000 271 15208.46 3346.28 50410.45 88888.00 2017-09-28 20:13:03.000 271 15208.38 3346.27 50410.43 88888.00 2017-09-28 20:13:04.000 271 15208.36 3346.28 50410.40 88888.00 2017-09-28 20:13:05.000 271 15208.35 3346.24 50410.31 52760.57 2017-09-28 20:13:06.000 271 15208.38 3346.19 50410.36 88888.00 2017-09-28 20:13:07.000 271 15208.38 3346.19 50410.40 88888.00 2017-09-28 20:13:08.000 271 15208.33 3346.21 50410.36 88888.00 2017-09-28 20:13:09.000 271 15208.34 3346.21 50410.35 88888.00 2017-09-28 20:13:10.000 271 15208.32 3346.10 50410.37 52760.52 2017-09-28 20:13:11.000 271 15208.38 3346.09 50410.41 88888.00 2017-09-28 20:13:12.000 271 15208.37 3346.07 50410.38 88888.00 2017-09-28 20:13:13.000 271 15208.34 3346.10 50410.35 88888.00 2017-09-28 20:13:14.000 271 15208.32 3346.06 50410.37 88888.00 2017-09-28 20:13:15.000 271 15208.33 3346.01 50410.36 52760.51 2017-09-28 20:13:16.000 271 15208.34 3345.96 50410.36 88888.00 2017-09-28 20:13:17.000 271 15208.29 3345.98 50410.33 88888.00 2017-09-28 20:13:18.000 271 15208.31 3346.01 50410.31 88888.00 2017-09-28 20:13:19.000 271 15208.32 3345.98 50410.33 88888.00 2017-09-28 20:13:20.000 271 15208.32 3345.91 50410.35 52760.46 2017-09-28 20:13:21.000 271 15208.37 3345.88 50410.36 88888.00 2017-09-28 20:13:22.000 271 15208.30 3345.89 50410.30 88888.00 2017-09-28 20:13:23.000 271 15208.27 3345.87 50410.25 88888.00 2017-09-28 20:13:24.000 271 15208.23 3345.84 50410.32 88888.00 2017-09-28 20:13:25.000 271 15208.28 3345.84 50410.29 52760.41 2017-09-28 20:13:26.000 271 15208.30 3345.79 50410.31 88888.00 2017-09-28 20:13:27.000 271 15208.29 3345.77 50410.22 88888.00 2017-09-28 20:13:28.000 271 15208.26 3345.71 50410.24 88888.00 2017-09-28 20:13:29.000 271 15208.25 3345.69 50410.22 88888.00 2017-09-28 20:13:30.000 271 15208.29 3345.64 50410.20 52760.37 2017-09-28 20:13:31.000 271 15208.31 3345.62 50410.25 88888.00 2017-09-28 20:13:32.000 271 15208.27 3345.59 50410.22 88888.00 2017-09-28 20:13:33.000 271 15208.26 3345.56 50410.20 88888.00 2017-09-28 20:13:34.000 271 15208.27 3345.51 50410.19 88888.00 2017-09-28 20:13:35.000 271 15208.28 3345.49 50410.22 52760.34 2017-09-28 20:13:36.000 271 15208.29 3345.46 50410.24 88888.00 2017-09-28 20:13:37.000 271 15208.26 3345.42 50410.19 88888.00 2017-09-28 20:13:38.000 271 15208.24 3345.44 50410.19 88888.00 2017-09-28 20:13:39.000 271 15208.19 3345.34 50410.23 88888.00 2017-09-28 20:13:40.000 271 15208.17 3345.28 50410.22 52760.28 2017-09-28 20:13:41.000 271 15208.17 3345.26 50410.19 88888.00 2017-09-28 20:13:42.000 271 15208.18 3345.22 50410.19 88888.00 2017-09-28 20:13:43.000 271 15208.16 3345.21 50410.13 88888.00 2017-09-28 20:13:44.000 271 15208.15 3345.22 50410.14 88888.00 2017-09-28 20:13:45.000 271 15208.16 3345.13 50410.14 52760.21 2017-09-28 20:13:46.000 271 15208.11 3345.06 50410.21 88888.00 2017-09-28 20:13:47.000 271 15208.08 3345.04 50410.12 88888.00 2017-09-28 20:13:48.000 271 15208.04 3345.03 50410.13 88888.00 2017-09-28 20:13:49.000 271 15208.01 3345.02 50410.13 88888.00 2017-09-28 20:13:50.000 271 15208.00 3344.95 50410.10 52760.14 2017-09-28 20:13:51.000 271 15207.96 3344.93 50410.11 88888.00 2017-09-28 20:13:52.000 271 15207.97 3344.89 50410.13 88888.00 2017-09-28 20:13:53.000 271 15207.92 3344.87 50410.08 88888.00 2017-09-28 20:13:54.000 271 15207.87 3344.90 50410.03 88888.00 2017-09-28 20:13:55.000 271 15207.86 3344.88 50410.14 52760.09 2017-09-28 20:13:56.000 271 15207.83 3344.84 50410.17 88888.00 2017-09-28 20:13:57.000 271 15207.78 3344.82 50410.11 88888.00 2017-09-28 20:13:58.000 271 15207.75 3344.79 50410.11 88888.00 2017-09-28 20:13:59.000 271 15207.69 3344.69 50410.12 88888.00 2017-09-28 20:14:00.000 271 15207.67 3344.62 50410.06 52760.00 2017-09-28 20:14:01.000 271 15207.71 3344.57 50410.09 88888.00 2017-09-28 20:14:02.000 271 15207.69 3344.57 50410.09 88888.00 2017-09-28 20:14:03.000 271 15207.63 3344.56 50410.05 88888.00 2017-09-28 20:14:04.000 271 15207.65 3344.54 50410.05 88888.00 2017-09-28 20:14:05.000 271 15207.67 3344.48 50410.08 52759.93 2017-09-28 20:14:06.000 271 15207.65 3344.43 50410.06 88888.00 2017-09-28 20:14:07.000 271 15207.61 3344.38 50410.06 88888.00 2017-09-28 20:14:08.000 271 15207.58 3344.38 50410.09 88888.00 2017-09-28 20:14:09.000 271 15207.54 3344.33 50410.13 88888.00 2017-09-28 20:14:10.000 271 15207.51 3344.29 50410.08 52759.85 2017-09-28 20:14:11.000 271 15207.53 3344.26 50410.06 88888.00 2017-09-28 20:14:12.000 271 15207.47 3344.18 50410.07 88888.00 2017-09-28 20:14:13.000 271 15207.43 3344.14 50410.05 88888.00 2017-09-28 20:14:14.000 271 15207.39 3344.11 50410.02 88888.00 2017-09-28 20:14:15.000 271 15207.36 3344.05 50410.01 52759.78 2017-09-28 20:14:16.000 271 15207.34 3344.01 50410.02 88888.00 2017-09-28 20:14:17.000 271 15207.33 3343.98 50409.99 88888.00 2017-09-28 20:14:18.000 271 15207.31 3343.93 50410.04 88888.00 2017-09-28 20:14:19.000 271 15207.28 3343.93 50409.98 88888.00 2017-09-28 20:14:20.000 271 15207.26 3343.89 50409.96 52759.73 2017-09-28 20:14:21.000 271 15207.25 3343.85 50410.01 88888.00 2017-09-28 20:14:22.000 271 15207.23 3343.84 50410.01 88888.00 2017-09-28 20:14:23.000 271 15207.19 3343.78 50409.94 88888.00 2017-09-28 20:14:24.000 271 15207.10 3343.69 50409.91 88888.00 2017-09-28 20:14:25.000 271 15207.05 3343.68 50409.92 52759.63 2017-09-28 20:14:26.000 271 15207.07 3343.65 50409.95 88888.00 2017-09-28 20:14:27.000 271 15207.04 3343.67 50409.94 88888.00 2017-09-28 20:14:28.000 271 15207.00 3343.65 50409.88 88888.00 2017-09-28 20:14:29.000 271 15206.93 3343.59 50409.84 88888.00 2017-09-28 20:14:30.000 271 15206.91 3343.53 50409.86 52759.55 2017-09-28 20:14:31.000 271 15206.86 3343.51 50409.90 88888.00 2017-09-28 20:14:32.000 271 15206.84 3343.51 50409.92 88888.00 2017-09-28 20:14:33.000 271 15206.80 3343.55 50409.92 88888.00 2017-09-28 20:14:34.000 271 15206.75 3343.49 50409.91 88888.00 2017-09-28 20:14:35.000 271 15206.73 3343.43 50409.87 52759.47 2017-09-28 20:14:36.000 271 15206.70 3343.41 50409.81 88888.00 2017-09-28 20:14:37.000 271 15206.65 3343.37 50409.80 88888.00 2017-09-28 20:14:38.000 271 15206.60 3343.36 50409.76 88888.00 2017-09-28 20:14:39.000 271 15206.54 3343.30 50409.70 88888.00 2017-09-28 20:14:40.000 271 15206.48 3343.28 50409.79 52759.38 2017-09-28 20:14:41.000 271 15206.49 3343.23 50409.86 88888.00 2017-09-28 20:14:42.000 271 15206.42 3343.11 50409.86 88888.00 2017-09-28 20:14:43.000 271 15206.36 3343.02 50409.81 88888.00 2017-09-28 20:14:44.000 271 15206.30 3342.99 50409.88 88888.00 2017-09-28 20:14:45.000 271 15206.28 3342.92 50409.82 52759.28 2017-09-28 20:14:46.000 271 15206.28 3342.88 50409.72 88888.00 2017-09-28 20:14:47.000 271 15206.25 3342.82 50409.74 88888.00 2017-09-28 20:14:48.000 271 15206.16 3342.72 50409.74 88888.00 2017-09-28 20:14:49.000 271 15206.12 3342.65 50409.73 88888.00 2017-09-28 20:14:50.000 271 15206.07 3342.56 50409.77 52759.18 2017-09-28 20:14:51.000 271 15206.04 3342.48 50409.83 88888.00 2017-09-28 20:14:52.000 271 15206.05 3342.38 50409.81 88888.00 2017-09-28 20:14:53.000 271 15205.99 3342.27 50409.80 88888.00 2017-09-28 20:14:54.000 271 15205.93 3342.17 50409.78 88888.00 2017-09-28 20:14:55.000 271 15205.89 3342.12 50409.74 52759.07 2017-09-28 20:14:56.000 271 15205.85 3342.03 50409.75 88888.00 2017-09-28 20:14:57.000 271 15205.76 3341.92 50409.74 88888.00 2017-09-28 20:14:58.000 271 15205.64 3341.84 50409.72 88888.00 2017-09-28 20:14:59.000 271 15205.56 3341.72 50409.70 88888.00 2017-09-28 20:15:00.000 271 15205.52 3341.60 50409.67 52758.93 2017-09-28 20:15:01.000 271 15205.52 3341.54 50409.71 88888.00 2017-09-28 20:15:02.000 271 15205.40 3341.47 50409.67 88888.00 2017-09-28 20:15:03.000 271 15205.31 3341.42 50409.69 88888.00 2017-09-28 20:15:04.000 271 15205.26 3341.38 50409.73 88888.00 2017-09-28 20:15:05.000 271 15205.19 3341.29 50409.70 52758.77 2017-09-28 20:15:06.000 271 15205.13 3341.23 50409.65 88888.00 2017-09-28 20:15:07.000 271 15205.01 3341.23 50409.64 88888.00 2017-09-28 20:15:08.000 271 15204.89 3341.23 50409.67 88888.00 2017-09-28 20:15:09.000 271 15204.80 3341.26 50409.63 88888.00 2017-09-28 20:15:10.000 271 15204.71 3341.22 50409.60 52758.63 2017-09-28 20:15:11.000 271 15204.62 3341.19 50409.64 88888.00 2017-09-28 20:15:12.000 271 15204.53 3341.24 50409.60 88888.00 2017-09-28 20:15:13.000 271 15204.42 3341.24 50409.56 88888.00 2017-09-28 20:15:14.000 271 15204.35 3341.23 50409.57 88888.00 2017-09-28 20:15:15.000 271 15204.26 3341.25 50409.60 52758.46 2017-09-28 20:15:16.000 271 15204.21 3341.23 50409.58 88888.00 2017-09-28 20:15:17.000 271 15204.12 3341.32 50409.61 88888.00 2017-09-28 20:15:18.000 271 15204.06 3341.33 50409.61 88888.00 2017-09-28 20:15:19.000 271 15204.03 3341.37 50409.55 88888.00 2017-09-28 20:15:20.000 271 15204.01 3341.42 50409.54 52758.35 2017-09-28 20:15:21.000 271 15203.95 3341.45 50409.51 88888.00 2017-09-28 20:15:22.000 271 15203.91 3341.47 50409.53 88888.00 2017-09-28 20:15:23.000 271 15203.89 3341.55 50409.59 88888.00 2017-09-28 20:15:24.000 271 15203.86 3341.59 50409.58 88888.00 2017-09-28 20:15:25.000 271 15203.83 3341.60 50409.61 52758.26 2017-09-28 20:15:26.000 271 15203.82 3341.58 50409.59 88888.00 2017-09-28 20:15:27.000 271 15203.81 3341.64 50409.61 88888.00 2017-09-28 20:15:28.000 271 15203.82 3341.66 50409.60 88888.00 2017-09-28 20:15:29.000 271 15203.85 3341.69 50409.61 88888.00 2017-09-28 20:15:30.000 271 15203.89 3341.67 50409.60 52758.21 2017-09-28 20:15:31.000 271 15203.92 3341.66 50409.58 88888.00 2017-09-28 20:15:32.000 271 15203.99 3341.70 50409.59 88888.00 2017-09-28 20:15:33.000 271 15204.02 3341.66 50409.52 88888.00 2017-09-28 20:15:34.000 271 15204.07 3341.65 50409.53 88888.00 2017-09-28 20:15:35.000 271 15204.14 3341.61 50409.56 52758.25 2017-09-28 20:15:36.000 271 15204.22 3341.50 50409.53 88888.00 2017-09-28 20:15:37.000 271 15204.30 3341.45 50409.52 88888.00 2017-09-28 20:15:38.000 271 15204.36 3341.46 50409.53 88888.00 2017-09-28 20:15:39.000 271 15204.39 3341.37 50409.53 88888.00 2017-09-28 20:15:40.000 271 15204.45 3341.31 50409.52 52758.30 2017-09-28 20:15:41.000 271 15204.56 3341.27 50409.48 88888.00 2017-09-28 20:15:42.000 271 15204.61 3341.19 50409.49 88888.00 2017-09-28 20:15:43.000 271 15204.66 3341.12 50409.46 88888.00 2017-09-28 20:15:44.000 271 15204.72 3341.09 50409.50 88888.00 2017-09-28 20:15:45.000 271 15204.75 3341.00 50409.46 52758.34 2017-09-28 20:15:46.000 271 15204.77 3340.89 50409.44 88888.00 2017-09-28 20:15:47.000 271 15204.80 3340.79 50409.44 88888.00 2017-09-28 20:15:48.000 271 15204.80 3340.75 50409.45 88888.00 2017-09-28 20:15:49.000 271 15204.84 3340.70 50409.48 88888.00 2017-09-28 20:15:50.000 271 15204.87 3340.60 50409.49 52758.38 2017-09-28 20:15:51.000 271 15204.92 3340.52 50409.46 88888.00 2017-09-28 20:15:52.000 271 15204.91 3340.47 50409.44 88888.00 2017-09-28 20:15:53.000 271 15204.91 3340.35 50409.48 88888.00 2017-09-28 20:15:54.000 271 15204.91 3340.26 50409.44 88888.00 2017-09-28 20:15:55.000 271 15204.86 3340.13 50409.44 52758.32 2017-09-28 20:15:56.000 271 15204.82 3340.06 50409.49 88888.00 2017-09-28 20:15:57.000 271 15204.78 3340.07 50409.45 88888.00 2017-09-28 20:15:58.000 271 15204.72 3340.00 50409.47 88888.00 2017-09-28 20:15:59.000 271 15204.66 3339.96 50409.47 88888.00 2017-09-28 20:16:00.000 271 15204.61 3339.85 50409.45 52758.28 2017-09-28 20:16:01.000 271 15204.53 3339.80 50409.43 88888.00 2017-09-28 20:16:02.000 271 15204.46 3339.77 50409.44 88888.00 2017-09-28 20:16:03.000 271 15204.41 3339.75 50409.47 88888.00 2017-09-28 20:16:04.000 271 15204.35 3339.73 50409.41 88888.00 2017-09-28 20:16:05.000 271 15204.29 3339.65 50409.41 52758.12 2017-09-28 20:16:06.000 271 15204.21 3339.61 50409.45 88888.00 2017-09-28 20:16:07.000 271 15204.14 3339.62 50409.41 88888.00 2017-09-28 20:16:08.000 271 15204.04 3339.61 50409.37 88888.00 2017-09-28 20:16:09.000 271 15203.94 3339.63 50409.41 88888.00 2017-09-28 20:16:10.000 271 15203.85 3339.59 50409.44 52757.99 2017-09-28 20:16:11.000 271 15203.82 3339.51 50409.42 88888.00 2017-09-28 20:16:12.000 271 15203.76 3339.54 50409.33 88888.00 2017-09-28 20:16:13.000 271 15203.67 3339.57 50409.26 88888.00 2017-09-28 20:16:14.000 271 15203.57 3339.57 50409.26 88888.00 2017-09-28 20:16:15.000 271 15203.57 3339.58 50409.31 52757.85 2017-09-28 20:16:16.000 271 15203.54 3339.55 50409.35 88888.00 2017-09-28 20:16:17.000 271 15203.48 3339.54 50409.29 88888.00 2017-09-28 20:16:18.000 271 15203.41 3339.55 50409.33 88888.00 2017-09-28 20:16:19.000 271 15203.37 3339.53 50409.34 88888.00 2017-09-28 20:16:20.000 271 15203.36 3339.51 50409.34 52757.74 2017-09-28 20:16:21.000 271 15203.34 3339.47 50409.33 88888.00 2017-09-28 20:16:22.000 271 15203.35 3339.51 50409.35 88888.00 2017-09-28 20:16:23.000 271 15203.37 3339.52 50409.32 88888.00 2017-09-28 20:16:24.000 271 15203.33 3339.45 50409.32 88888.00 2017-09-28 20:16:25.000 271 15203.32 3339.42 50409.31 52757.67 2017-09-28 20:16:26.000 271 15203.33 3339.36 50409.29 88888.00 2017-09-28 20:16:27.000 271 15203.32 3339.31 50409.25 88888.00 2017-09-28 20:16:28.000 271 15203.35 3339.26 50409.23 88888.00 2017-09-28 20:16:29.000 271 15203.34 3339.24 50409.24 88888.00 2017-09-28 20:16:30.000 271 15203.35 3339.19 50409.28 52757.66 2017-09-28 20:16:31.000 271 15203.38 3339.16 50409.31 88888.00 2017-09-28 20:16:32.000 271 15203.38 3339.15 50409.27 88888.00 2017-09-28 20:16:33.000 271 15203.38 3339.10 50409.26 88888.00 2017-09-28 20:16:34.000 271 15203.36 3339.02 50409.21 88888.00 2017-09-28 20:16:35.000 271 15203.37 3339.00 50409.17 52757.62 2017-09-28 20:16:36.000 271 15203.36 3338.90 50409.20 88888.00 2017-09-28 20:16:37.000 271 15203.32 3338.79 50409.21 88888.00 2017-09-28 20:16:38.000 271 15203.28 3338.78 50409.21 88888.00 2017-09-28 20:16:39.000 271 15203.26 3338.74 50409.16 88888.00 2017-09-28 20:16:40.000 271 15203.27 3338.65 50409.18 52757.56 2017-09-28 20:16:41.000 271 15203.23 3338.58 50409.20 88888.00 2017-09-28 20:16:42.000 271 15203.21 3338.58 50409.22 88888.00 2017-09-28 20:16:43.000 271 15203.19 3338.49 50409.18 88888.00 2017-09-28 20:16:44.000 271 15203.12 3338.38 50409.14 88888.00 2017-09-28 20:16:45.000 271 15203.07 3338.29 50409.13 52757.46 2017-09-28 20:16:46.000 271 15203.05 3338.30 50409.12 88888.00 2017-09-28 20:16:47.000 271 15203.00 3338.28 50409.10 88888.00 2017-09-28 20:16:48.000 271 15202.91 3338.26 50409.06 88888.00 2017-09-28 20:16:49.000 271 15202.86 3338.19 50409.08 88888.00 2017-09-28 20:16:50.000 271 15202.80 3338.14 50409.12 52757.35 2017-09-28 20:16:51.000 271 15202.74 3338.15 50409.07 88888.00 2017-09-28 20:16:52.000 271 15202.64 3338.16 50409.08 88888.00 2017-09-28 20:16:53.000 271 15202.57 3338.14 50409.08 88888.00 2017-09-28 20:16:54.000 271 15202.50 3338.13 50408.99 88888.00 2017-09-28 20:16:55.000 271 15202.47 3338.12 50409.01 52757.20 2017-09-28 20:16:56.000 271 15202.41 3338.11 50409.02 88888.00 2017-09-28 20:16:57.000 271 15202.32 3338.10 50409.01 88888.00 2017-09-28 20:16:58.000 271 15202.25 3338.13 50409.02 88888.00 2017-09-28 20:16:59.000 271 15202.19 3338.15 50409.04 88888.00 2017-09-28 20:17:00.000 271 15202.15 3338.15 50409.05 52757.11 2017-09-28 20:17:01.000 271 15202.10 3338.17 50409.01 88888.00 2017-09-28 20:17:02.000 271 15202.01 3338.22 50409.04 88888.00 2017-09-28 20:17:03.000 271 15201.94 3338.24 50409.00 88888.00 2017-09-28 20:17:04.000 271 15201.86 3338.23 50408.99 88888.00 2017-09-28 20:17:05.000 271 15201.85 3338.22 50409.03 52756.97 2017-09-28 20:17:06.000 271 15201.81 3338.18 50408.98 88888.00 2017-09-28 20:17:07.000 271 15201.74 3338.19 50408.92 88888.00 2017-09-28 20:17:08.000 271 15201.71 3338.14 50408.89 88888.00 2017-09-28 20:17:09.000 271 15201.66 3338.18 50408.92 88888.00 2017-09-28 20:17:10.000 271 15201.64 3338.20 50408.95 52756.89 2017-09-28 20:17:11.000 271 15201.56 3338.20 50408.98 88888.00 2017-09-28 20:17:12.000 271 15201.49 3338.18 50408.97 88888.00 2017-09-28 20:17:13.000 271 15201.49 3338.23 50408.97 88888.00 2017-09-28 20:17:14.000 271 15201.43 3338.30 50408.99 88888.00 2017-09-28 20:17:15.000 271 15201.36 3338.32 50408.95 52756.79 2017-09-28 20:17:16.000 271 15201.34 3338.32 50408.89 88888.00 2017-09-28 20:17:17.000 271 15201.27 3338.30 50408.94 88888.00 2017-09-28 20:17:18.000 271 15201.22 3338.33 50408.93 88888.00 2017-09-28 20:17:19.000 271 15201.24 3338.37 50408.92 88888.00 2017-09-28 20:17:20.000 271 15201.19 3338.33 50408.93 52756.69 2017-09-28 20:17:21.000 271 15201.17 3338.32 50408.95 88888.00 2017-09-28 20:17:22.000 271 15201.11 3338.31 50408.91 88888.00 2017-09-28 20:17:23.000 271 15201.06 3338.37 50408.89 88888.00 2017-09-28 20:17:24.000 271 15201.01 3338.35 50408.87 88888.00 2017-09-28 20:17:25.000 271 15200.99 3338.32 50408.89 52756.63 2017-09-28 20:17:26.000 271 15201.01 3338.32 50408.90 88888.00 2017-09-28 20:17:27.000 271 15200.98 3338.29 50408.88 88888.00 2017-09-28 20:17:28.000 271 15200.97 3338.33 50408.86 88888.00 2017-09-28 20:17:29.000 271 15200.94 3338.33 50408.83 88888.00 2017-09-28 20:17:30.000 271 15200.97 3338.25 50408.88 52756.57 2017-09-28 20:17:31.000 271 15200.93 3338.22 50408.86 88888.00 2017-09-28 20:17:32.000 271 15200.90 3338.19 50408.82 88888.00 2017-09-28 20:17:33.000 271 15200.82 3338.11 50408.72 88888.00 2017-09-28 20:17:34.000 271 15200.82 3338.05 50408.71 88888.00 2017-09-28 20:17:35.000 271 15200.83 3338.03 50408.80 52756.51 2017-09-28 20:17:36.000 271 15200.84 3337.94 50408.82 88888.00 2017-09-28 20:17:37.000 271 15200.80 3337.90 50408.82 88888.00 2017-09-28 20:17:38.000 271 15200.73 3337.86 50408.78 88888.00 2017-09-28 20:17:39.000 271 15200.73 3337.81 50408.78 88888.00 2017-09-28 20:17:40.000 271 15200.73 3337.77 50408.84 52756.43 2017-09-28 20:17:41.000 271 15200.69 3337.80 50408.84 88888.00 2017-09-28 20:17:42.000 271 15200.62 3337.78 50408.76 88888.00 2017-09-28 20:17:43.000 271 15200.58 3337.81 50408.68 88888.00 2017-09-28 20:17:44.000 271 15200.56 3337.80 50408.72 88888.00 2017-09-28 20:17:45.000 271 15200.52 3337.73 50408.72 52756.36 2017-09-28 20:17:46.000 271 15200.45 3337.71 50408.75 88888.00 2017-09-28 20:17:47.000 271 15200.39 3337.65 50408.77 88888.00 2017-09-28 20:17:48.000 271 15200.32 3337.66 50408.79 88888.00 2017-09-28 20:17:49.000 271 15200.27 3337.66 50408.74 88888.00 2017-09-28 20:17:50.000 271 15200.24 3337.72 50408.73 52756.25 2017-09-28 20:17:51.000 271 15200.23 3337.77 50408.77 88888.00 2017-09-28 20:17:52.000 271 15200.14 3337.81 50408.78 88888.00 2017-09-28 20:17:53.000 271 15200.12 3337.85 50408.81 88888.00 2017-09-28 20:17:54.000 271 15200.06 3337.89 50408.79 88888.00 2017-09-28 20:17:55.000 271 15200.05 3337.87 50408.78 52756.18 2017-09-28 20:17:56.000 271 15200.02 3337.87 50408.78 88888.00 2017-09-28 20:17:57.000 271 15199.99 3337.91 50408.75 88888.00 2017-09-28 20:17:58.000 271 15199.95 3337.91 50408.70 88888.00 2017-09-28 20:17:59.000 271 15199.89 3337.90 50408.70 88888.00 2017-09-28 20:18:00.000 271 15199.87 3337.94 50408.70 52756.06 2017-09-28 20:18:01.000 271 15199.87 3337.99 50408.69 88888.00 2017-09-28 20:18:02.000 271 15199.85 3338.05 50408.70 88888.00 2017-09-28 20:18:03.000 271 15199.80 3338.11 50408.66 88888.00 2017-09-28 20:18:04.000 271 15199.77 3338.17 50408.64 88888.00 2017-09-28 20:18:05.000 271 15199.79 3338.21 50408.66 52756.02 2017-09-28 20:18:06.000 271 15199.77 3338.23 50408.70 88888.00 2017-09-28 20:18:07.000 271 15199.75 3338.24 50408.66 88888.00 2017-09-28 20:18:08.000 271 15199.72 3338.30 50408.63 88888.00 2017-09-28 20:18:09.000 271 15199.72 3338.33 50408.63 88888.00 2017-09-28 20:18:10.000 271 15199.72 3338.38 50408.63 52755.96 2017-09-28 20:18:11.000 271 15199.75 3338.43 50408.60 88888.00 2017-09-28 20:18:12.000 271 15199.75 3338.47 50408.55 88888.00 2017-09-28 20:18:13.000 271 15199.77 3338.53 50408.57 88888.00 2017-09-28 20:18:14.000 271 15199.81 3338.55 50408.57 88888.00 2017-09-28 20:18:15.000 271 15199.86 3338.56 50408.58 52755.95 2017-09-28 20:18:16.000 271 15199.87 3338.55 50408.60 88888.00 2017-09-28 20:18:17.000 271 15199.86 3338.54 50408.60 88888.00 2017-09-28 20:18:18.000 271 15199.89 3338.59 50408.60 88888.00 2017-09-28 20:18:19.000 271 15199.93 3338.61 50408.62 88888.00 2017-09-28 20:18:20.000 271 15199.97 3338.57 50408.63 52755.98 2017-09-28 20:18:21.000 271 15200.01 3338.59 50408.62 88888.00 2017-09-28 20:18:22.000 271 15200.02 3338.60 50408.59 88888.00 2017-09-28 20:18:23.000 271 15200.05 3338.63 50408.57 88888.00 2017-09-28 20:18:24.000 271 15200.05 3338.65 50408.62 88888.00 2017-09-28 20:18:25.000 271 15200.10 3338.67 50408.63 52755.95 2017-09-28 20:18:26.000 271 15200.08 3338.59 50408.56 88888.00 2017-09-28 20:18:27.000 271 15200.11 3338.61 50408.46 88888.00 2017-09-28 20:18:28.000 271 15200.11 3338.59 50408.44 88888.00 2017-09-28 20:18:29.000 271 15200.11 3338.53 50408.41 88888.00 2017-09-28 20:18:30.000 271 15200.10 3338.43 50408.37 52755.94 2017-09-28 20:18:31.000 271 15200.08 3338.43 50408.36 88888.00 2017-09-28 20:18:32.000 271 15200.07 3338.41 50408.39 88888.00 2017-09-28 20:18:33.000 271 15200.10 3338.42 50408.39 88888.00 2017-09-28 20:18:34.000 271 15200.10 3338.41 50408.41 88888.00 2017-09-28 20:18:35.000 271 15200.13 3338.39 50408.42 52755.93 2017-09-28 20:18:36.000 271 15200.19 3338.35 50408.45 88888.00 2017-09-28 20:18:37.000 271 15200.12 3338.31 50408.47 88888.00 2017-09-28 20:18:38.000 271 15200.07 3338.31 50408.44 88888.00 2017-09-28 20:18:39.000 271 15200.04 3338.29 50408.38 88888.00 2017-09-28 20:18:40.000 271 15200.05 3338.25 50408.39 52755.88 2017-09-28 20:18:41.000 271 15200.02 3338.18 50408.42 88888.00 2017-09-28 20:18:42.000 271 15200.03 3338.21 50408.39 88888.00 2017-09-28 20:18:43.000 271 15200.03 3338.17 50408.43 88888.00 2017-09-28 20:18:44.000 271 15199.98 3338.17 50408.46 88888.00 2017-09-28 20:18:45.000 271 15199.93 3338.25 50408.42 52755.82 2017-09-28 20:18:46.000 271 15199.91 3338.26 50408.41 88888.00 2017-09-28 20:18:47.000 271 15199.88 3338.30 50408.42 88888.00 2017-09-28 20:18:48.000 271 15199.84 3338.33 50408.39 88888.00 2017-09-28 20:18:49.000 271 15199.79 3338.34 50408.35 88888.00 2017-09-28 20:18:50.000 271 15199.76 3338.38 50408.37 52755.76 2017-09-28 20:18:51.000 271 15199.79 3338.41 50408.34 88888.00 2017-09-28 20:18:52.000 271 15199.82 3338.52 50408.38 88888.00 2017-09-28 20:18:53.000 271 15199.75 3338.58 50408.38 88888.00 2017-09-28 20:18:54.000 271 15199.78 3338.60 50408.38 88888.00 2017-09-28 20:18:55.000 271 15199.82 3338.66 50408.32 52755.72 2017-09-28 20:18:56.000 271 15199.79 3338.72 50408.31 88888.00 2017-09-28 20:18:57.000 271 15199.76 3338.79 50408.27 88888.00 2017-09-28 20:18:58.000 271 15199.78 3338.90 50408.26 88888.00 2017-09-28 20:18:59.000 271 15199.82 3339.00 50408.27 88888.00 2017-09-28 20:19:00.000 271 15199.84 3339.04 50408.24 52755.69 2017-09-28 20:19:01.000 271 15199.85 3339.13 50408.29 88888.00 2017-09-28 20:19:02.000 271 15199.84 3339.16 50408.29 88888.00 2017-09-28 20:19:03.000 271 15199.87 3339.24 50408.27 88888.00 2017-09-28 20:19:04.000 271 15199.94 3339.35 50408.21 88888.00 2017-09-28 20:19:05.000 271 15199.97 3339.29 50408.17 52755.73 2017-09-28 20:19:06.000 271 15200.03 3339.36 50408.16 88888.00 2017-09-28 20:19:07.000 271 15200.09 3339.41 50408.19 88888.00 2017-09-28 20:19:08.000 271 15200.12 3339.42 50408.17 88888.00 2017-09-28 20:19:09.000 271 15200.16 3339.49 50408.19 88888.00 2017-09-28 20:19:10.000 271 15200.21 3339.55 50408.23 52755.80 2017-09-28 20:19:11.000 271 15200.27 3339.63 50408.21 88888.00 2017-09-28 20:19:12.000 271 15200.33 3339.62 50408.16 88888.00 2017-09-28 20:19:13.000 271 15200.38 3339.59 50408.18 88888.00 2017-09-28 20:19:14.000 271 15200.40 3339.62 50408.21 88888.00 2017-09-28 20:19:15.000 271 15200.49 3339.64 50408.22 52755.85 2017-09-28 20:19:16.000 271 15200.57 3339.65 50408.19 88888.00 2017-09-28 20:19:17.000 271 15200.65 3339.68 50408.19 88888.00 2017-09-28 20:19:18.000 271 15200.70 3339.68 50408.22 88888.00 2017-09-28 20:19:19.000 271 15200.78 3339.68 50408.16 88888.00 2017-09-28 20:19:20.000 271 15200.86 3339.65 50408.15 52755.92 2017-09-28 20:19:21.000 271 15200.92 3339.60 50408.12 88888.00 2017-09-28 20:19:22.000 271 15200.98 3339.64 50408.10 88888.00 2017-09-28 20:19:23.000 271 15200.98 3339.64 50408.13 88888.00 2017-09-28 20:19:24.000 271 15201.02 3339.63 50408.16 88888.00 2017-09-28 20:19:25.000 271 15201.09 3339.61 50408.18 52755.99 2017-09-28 20:19:26.000 271 15201.10 3339.56 50408.18 88888.00 2017-09-28 20:19:27.000 271 15201.11 3339.48 50408.17 88888.00 2017-09-28 20:19:28.000 271 15201.09 3339.40 50408.11 88888.00 2017-09-28 20:19:29.000 271 15201.13 3339.32 50408.08 88888.00 2017-09-28 20:19:30.000 271 15201.15 3339.32 50408.08 52756.02 2017-09-28 20:19:31.000 271 15201.14 3339.26 50408.10 88888.00 2017-09-28 20:19:32.000 271 15201.10 3339.27 50408.13 88888.00 2017-09-28 20:19:33.000 271 15201.12 3339.29 50408.12 88888.00 2017-09-28 20:19:34.000 271 15201.12 3339.27 50408.14 88888.00 2017-09-28 20:19:35.000 271 15201.08 3339.20 50408.16 52755.97 2017-09-28 20:19:36.000 271 15201.09 3339.14 50408.20 88888.00 2017-09-28 20:19:37.000 271 15201.02 3339.16 50408.15 88888.00 2017-09-28 20:19:38.000 271 15200.99 3339.17 50408.16 88888.00 2017-09-28 20:19:39.000 271 15200.99 3339.20 50408.19 88888.00 2017-09-28 20:19:40.000 271 15200.92 3339.21 50408.13 52755.93 2017-09-28 20:19:41.000 271 15200.87 3339.22 50408.07 88888.00 2017-09-28 20:19:42.000 271 15200.82 3339.23 50408.11 88888.00 2017-09-28 20:19:43.000 271 15200.70 3339.24 50408.09 88888.00 2017-09-28 20:19:44.000 271 15200.59 3339.27 50408.05 88888.00 2017-09-28 20:19:45.000 271 15200.54 3339.28 50408.04 52755.83 2017-09-28 20:19:46.000 271 15200.52 3339.29 50408.07 88888.00 2017-09-28 20:19:47.000 271 15200.45 3339.36 50408.04 88888.00 2017-09-28 20:19:48.000 271 15200.40 3339.48 50408.04 88888.00 2017-09-28 20:19:49.000 271 15200.34 3339.53 50408.05 88888.00 2017-09-28 20:19:50.000 271 15200.31 3339.57 50408.04 52755.71 2017-09-28 20:19:51.000 271 15200.29 3339.60 50408.00 88888.00 2017-09-28 20:19:52.000 271 15200.26 3339.70 50408.00 88888.00 2017-09-28 20:19:53.000 271 15200.19 3339.75 50407.97 88888.00 2017-09-28 20:19:54.000 271 15200.18 3339.81 50407.94 88888.00 2017-09-28 20:19:55.000 271 15200.25 3339.90 50407.99 52755.67 2017-09-28 20:19:56.000 271 15200.23 3339.91 50408.04 88888.00 2017-09-28 20:19:57.000 271 15200.17 3339.95 50407.98 88888.00 2017-09-28 20:19:58.000 271 15200.17 3340.00 50407.98 88888.00 2017-09-28 20:19:59.000 271 15200.18 3340.07 50407.96 88888.00 2017-09-28 20:20:00.000 271 15200.25 3340.13 50407.97 52755.65 2017-09-28 20:20:01.000 271 15200.32 3340.18 50407.99 88888.00 2017-09-28 20:20:02.000 271 15200.38 3340.19 50407.97 88888.00 2017-09-28 20:20:03.000 271 15200.39 3340.20 50408.00 88888.00 2017-09-28 20:20:04.000 271 15200.44 3340.19 50408.02 88888.00 2017-09-28 20:20:05.000 271 15200.47 3340.28 50408.00 52755.71 2017-09-28 20:20:06.000 271 15200.49 3340.27 50408.02 88888.00 2017-09-28 20:20:07.000 271 15200.52 3340.22 50408.04 88888.00 2017-09-28 20:20:08.000 271 15200.59 3340.20 50408.00 88888.00 2017-09-28 20:20:09.000 271 15200.67 3340.21 50407.99 88888.00 2017-09-28 20:20:10.000 271 15200.68 3340.16 50407.95 52755.75 2017-09-28 20:20:11.000 271 15200.73 3340.11 50407.98 88888.00 2017-09-28 20:20:12.000 271 15200.80 3340.13 50407.93 88888.00 2017-09-28 20:20:13.000 271 15200.83 3340.16 50407.93 88888.00 2017-09-28 20:20:14.000 271 15200.82 3340.11 50408.00 88888.00 2017-09-28 20:20:15.000 271 15200.85 3340.06 50407.93 52755.81 2017-09-28 20:20:16.000 271 15200.85 3340.05 50407.92 88888.00 2017-09-28 20:20:17.000 271 15200.87 3340.04 50407.95 88888.00 2017-09-28 20:20:18.000 271 15200.89 3340.01 50407.94 88888.00 2017-09-28 20:20:19.000 271 15200.84 3339.96 50407.95 88888.00 2017-09-28 20:20:20.000 271 15200.84 3339.92 50407.94 52755.81 2017-09-28 20:20:21.000 271 15200.87 3339.92 50407.94 88888.00 2017-09-28 20:20:22.000 271 15200.86 3339.88 50407.96 88888.00 2017-09-28 20:20:23.000 271 15200.79 3339.87 50407.97 88888.00 2017-09-28 20:20:24.000 271 15200.77 3339.87 50407.97 88888.00 2017-09-28 20:20:25.000 271 15200.72 3339.81 50407.94 52755.76 2017-09-28 20:20:26.000 271 15200.68 3339.79 50407.93 88888.00 2017-09-28 20:20:27.000 271 15200.67 3339.83 50407.95 88888.00 2017-09-28 20:20:28.000 271 15200.63 3339.85 50407.92 88888.00 2017-09-28 20:20:29.000 271 15200.61 3339.89 50407.89 88888.00 2017-09-28 20:20:30.000 271 15200.58 3339.90 50407.92 52755.71 2017-09-28 20:20:31.000 271 15200.53 3339.91 50407.96 88888.00 2017-09-28 20:20:32.000 271 15200.47 3339.94 50407.98 88888.00 2017-09-28 20:20:33.000 271 15200.46 3339.96 50407.97 88888.00 2017-09-28 20:20:34.000 271 15200.39 3339.97 50407.94 88888.00 2017-09-28 20:20:35.000 271 15200.36 3339.98 50407.95 52755.64 2017-09-28 20:20:36.000 271 15200.35 3340.05 50408.01 88888.00 2017-09-28 20:20:37.000 271 15200.29 3340.11 50408.07 88888.00 2017-09-28 20:20:38.000 271 15200.26 3340.16 50408.06 88888.00 2017-09-28 20:20:39.000 271 15200.25 3340.21 50408.01 88888.00 2017-09-28 20:20:40.000 271 15200.22 3340.27 50407.99 52755.60 2017-09-28 20:20:41.000 271 15200.21 3340.32 50408.02 88888.00 2017-09-28 20:20:42.000 271 15200.16 3340.34 50408.03 88888.00 2017-09-28 20:20:43.000 271 15200.13 3340.39 50408.01 88888.00 2017-09-28 20:20:44.000 271 15200.17 3340.45 50407.97 88888.00 2017-09-28 20:20:45.000 271 15200.20 3340.50 50407.99 52755.58 2017-09-28 20:20:46.000 271 15200.19 3340.50 50407.98 88888.00 2017-09-28 20:20:47.000 271 15200.18 3340.56 50407.95 88888.00 2017-09-28 20:20:48.000 271 15200.21 3340.61 50407.95 88888.00 2017-09-28 20:20:49.000 271 15200.26 3340.61 50407.93 88888.00 2017-09-28 20:20:50.000 271 15200.30 3340.61 50407.97 52755.57 2017-09-28 20:20:51.000 271 15200.35 3340.69 50407.98 88888.00 2017-09-28 20:20:52.000 271 15200.38 3340.68 50407.96 88888.00 2017-09-28 20:20:53.000 271 15200.43 3340.70 50407.95 88888.00 2017-09-28 20:20:54.000 271 15200.44 3340.68 50407.93 88888.00 2017-09-28 20:20:55.000 271 15200.50 3340.66 50407.90 52755.64 2017-09-28 20:20:56.000 271 15200.55 3340.61 50407.92 88888.00 2017-09-28 20:20:57.000 271 15200.60 3340.59 50407.94 88888.00 2017-09-28 20:20:58.000 271 15200.65 3340.63 50407.94 88888.00 2017-09-28 20:20:59.000 271 15200.71 3340.62 50407.95 88888.00 2017-09-28 20:21:00.000 271 15200.72 3340.60 50407.88 52755.68 2017-09-28 20:21:01.000 271 15200.76 3340.53 50407.86 88888.00 2017-09-28 20:21:02.000 271 15200.77 3340.46 50407.87 88888.00 2017-09-28 20:21:03.000 271 15200.78 3340.44 50407.82 88888.00 2017-09-28 20:21:04.000 271 15200.80 3340.44 50407.83 88888.00 2017-09-28 20:21:05.000 271 15200.83 3340.43 50407.90 52755.69 2017-09-28 20:21:06.000 271 15200.84 3340.38 50407.94 88888.00 2017-09-28 20:21:07.000 271 15200.83 3340.34 50407.91 88888.00 2017-09-28 20:21:08.000 271 15200.81 3340.32 50407.94 88888.00 2017-09-28 20:21:09.000 271 15200.82 3340.26 50407.88 88888.00 2017-09-28 20:21:10.000 271 15200.87 3340.20 50407.82 52755.71 2017-09-28 20:21:11.000 271 15200.88 3340.20 50407.86 88888.00 2017-09-28 20:21:12.000 271 15200.81 3340.20 50407.86 88888.00 2017-09-28 20:21:13.000 271 15200.80 3340.22 50407.86 88888.00 2017-09-28 20:21:14.000 271 15200.78 3340.17 50407.87 88888.00 2017-09-28 20:21:15.000 271 15200.72 3340.15 50407.88 52755.67 2017-09-28 20:21:16.000 271 15200.69 3340.17 50407.85 88888.00 2017-09-28 20:21:17.000 271 15200.60 3340.23 50407.84 88888.00 2017-09-28 20:21:18.000 271 15200.55 3340.26 50407.84 88888.00 2017-09-28 20:21:19.000 271 15200.52 3340.29 50407.89 88888.00 2017-09-28 20:21:20.000 271 15200.47 3340.29 50407.90 52755.61 2017-09-28 20:21:21.000 271 15200.42 3340.22 50407.87 88888.00 2017-09-28 20:21:22.000 271 15200.39 3340.30 50407.88 88888.00 2017-09-28 20:21:23.000 271 15200.33 3340.29 50407.85 88888.00 2017-09-28 20:21:24.000 271 15200.25 3340.32 50407.82 88888.00 2017-09-28 20:21:25.000 271 15200.24 3340.31 50407.84 52755.56 2017-09-28 20:21:26.000 271 15200.26 3340.34 50407.88 88888.00 2017-09-28 20:21:27.000 271 15200.23 3340.33 50407.85 88888.00 2017-09-28 20:21:28.000 271 15200.18 3340.40 50407.84 88888.00 2017-09-28 20:21:29.000 271 15200.12 3340.47 50407.85 88888.00 2017-09-28 20:21:30.000 271 15200.12 3340.53 50407.88 52755.54 2017-09-28 20:21:31.000 271 15200.08 3340.57 50407.85 88888.00 2017-09-28 20:21:32.000 271 15200.05 3340.61 50407.85 88888.00 2017-09-28 20:21:33.000 271 15200.06 3340.64 50407.87 88888.00 2017-09-28 20:21:34.000 271 15200.07 3340.62 50407.88 88888.00 2017-09-28 20:21:35.000 271 15200.05 3340.63 50407.92 52755.48 2017-09-28 20:21:36.000 271 15200.01 3340.62 50407.92 88888.00 2017-09-28 20:21:37.000 271 15200.04 3340.67 50407.89 88888.00 2017-09-28 20:21:38.000 271 15200.04 3340.73 50407.88 88888.00 2017-09-28 20:21:39.000 271 15200.04 3340.72 50407.89 88888.00 2017-09-28 20:21:40.000 271 15200.05 3340.71 50407.87 52755.50 2017-09-28 20:21:41.000 271 15200.10 3340.76 50407.89 88888.00 2017-09-28 20:21:42.000 271 15200.07 3340.80 50407.91 88888.00 2017-09-28 20:21:43.000 271 15200.05 3340.80 50407.88 88888.00 2017-09-28 20:21:44.000 271 15200.09 3340.80 50407.85 88888.00 2017-09-28 20:21:45.000 271 15200.15 3340.80 50407.88 52755.48 2017-09-28 20:21:46.000 271 15200.16 3340.77 50407.90 88888.00 2017-09-28 20:21:47.000 271 15200.12 3340.75 50407.86 88888.00 2017-09-28 20:21:48.000 271 15200.11 3340.79 50407.86 88888.00 2017-09-28 20:21:49.000 271 15200.10 3340.79 50407.91 88888.00 2017-09-28 20:21:50.000 271 15200.09 3340.82 50407.92 52755.50 2017-09-28 20:21:51.000 271 15200.10 3340.79 50407.88 88888.00 2017-09-28 20:21:52.000 271 15200.12 3340.78 50407.83 88888.00 2017-09-28 20:21:53.000 271 15200.09 3340.80 50407.80 88888.00 2017-09-28 20:21:54.000 271 15200.10 3340.79 50407.85 88888.00 2017-09-28 20:21:55.000 271 15200.09 3340.81 50407.87 52755.48 2017-09-28 20:21:56.000 271 15200.07 3340.85 50407.83 88888.00 2017-09-28 20:21:57.000 271 15200.02 3340.86 50407.78 88888.00 2017-09-28 20:21:58.000 271 15199.97 3340.89 50407.72 88888.00 2017-09-28 20:21:59.000 271 15199.92 3340.88 50407.81 88888.00 2017-09-28 20:22:00.000 271 15199.91 3340.94 50407.83 52755.48 2017-09-28 20:22:01.000 271 15199.87 3340.98 50407.81 88888.00 2017-09-28 20:22:02.000 271 15199.85 3340.99 50407.88 88888.00 2017-09-28 20:22:03.000 271 15199.81 3341.05 50407.87 88888.00 2017-09-28 20:22:04.000 271 15199.69 3341.12 50407.82 88888.00 2017-09-28 20:22:05.000 271 15199.66 3341.14 50407.85 52755.40 2017-09-28 20:22:06.000 271 15199.63 3341.15 50407.86 88888.00 2017-09-28 20:22:07.000 271 15199.58 3341.15 50407.86 88888.00 2017-09-28 20:22:08.000 271 15199.53 3341.16 50407.84 88888.00 2017-09-28 20:22:09.000 271 15199.50 3341.21 50407.77 88888.00 2017-09-28 20:22:10.000 271 15199.48 3341.26 50407.81 52755.37 2017-09-28 20:22:11.000 271 15199.45 3341.30 50407.75 88888.00 2017-09-28 20:22:12.000 271 15199.42 3341.34 50407.78 88888.00 2017-09-28 20:22:13.000 271 15199.36 3341.39 50407.79 88888.00 2017-09-28 20:22:14.000 271 15199.37 3341.43 50407.83 88888.00 2017-09-28 20:22:15.000 271 15199.37 3341.46 50407.86 52755.30 2017-09-28 20:22:16.000 271 15199.28 3341.48 50407.86 88888.00 2017-09-28 20:22:17.000 271 15199.25 3341.51 50407.85 88888.00 2017-09-28 20:22:18.000 271 15199.21 3341.60 50407.84 88888.00 2017-09-28 20:22:19.000 271 15199.18 3341.65 50407.86 88888.00 2017-09-28 20:22:20.000 271 15199.19 3341.70 50407.89 52755.26 2017-09-28 20:22:21.000 271 15199.13 3341.65 50407.88 88888.00 2017-09-28 20:22:22.000 271 15199.09 3341.70 50407.88 88888.00 2017-09-28 20:22:23.000 271 15199.08 3341.75 50407.86 88888.00 2017-09-28 20:22:24.000 271 15199.04 3341.77 50407.85 88888.00 2017-09-28 20:22:25.000 271 15199.03 3341.80 50407.84 52755.23 2017-09-28 20:22:26.000 271 15199.04 3341.84 50407.84 88888.00 2017-09-28 20:22:27.000 271 15198.99 3341.88 50407.89 88888.00 2017-09-28 20:22:28.000 271 15198.94 3341.86 50407.85 88888.00 2017-09-28 20:22:29.000 271 15198.96 3341.87 50407.85 88888.00 2017-09-28 20:22:30.000 271 15198.93 3341.85 50407.84 52755.21 2017-09-28 20:22:31.000 271 15198.95 3341.89 50407.86 88888.00 2017-09-28 20:22:32.000 271 15198.90 3341.87 50407.84 88888.00 2017-09-28 20:22:33.000 271 15198.84 3341.85 50407.84 88888.00 2017-09-28 20:22:34.000 271 15198.80 3341.91 50407.81 88888.00 2017-09-28 20:22:35.000 271 15198.81 3341.91 50407.80 52755.17 2017-09-28 20:22:36.000 271 15198.80 3341.89 50407.83 88888.00 2017-09-28 20:22:37.000 271 15198.78 3341.94 50407.79 88888.00 2017-09-28 20:22:38.000 271 15198.75 3341.97 50407.82 88888.00 2017-09-28 20:22:39.000 271 15198.68 3341.97 50407.83 88888.00 2017-09-28 20:22:40.000 271 15198.69 3342.00 50407.80 52755.15 2017-09-28 20:22:41.000 271 15198.61 3341.94 50407.75 88888.00 2017-09-28 20:22:42.000 271 15198.53 3341.92 50407.78 88888.00 2017-09-28 20:22:43.000 271 15198.53 3341.96 50407.81 88888.00 2017-09-28 20:22:44.000 271 15198.51 3341.96 50407.78 88888.00 2017-09-28 20:22:45.000 271 15198.49 3341.95 50407.85 52755.08 2017-09-28 20:22:46.000 271 15198.47 3341.99 50407.86 88888.00 2017-09-28 20:22:47.000 271 15198.43 3341.96 50407.82 88888.00 2017-09-28 20:22:48.000 271 15198.36 3341.99 50407.74 88888.00 2017-09-28 20:22:49.000 271 15198.29 3342.04 50407.74 88888.00 2017-09-28 20:22:50.000 271 15198.25 3342.05 50407.76 52755.02 2017-09-28 20:22:51.000 271 15198.24 3342.03 50407.79 88888.00 2017-09-28 20:22:52.000 271 15198.19 3342.10 50407.81 88888.00 2017-09-28 20:22:53.000 271 15198.12 3342.15 50407.80 88888.00 2017-09-28 20:22:54.000 271 15198.09 3342.16 50407.80 88888.00 2017-09-28 20:22:55.000 271 15198.05 3342.17 50407.73 52754.95 2017-09-28 20:22:56.000 271 15198.04 3342.22 50407.76 88888.00 2017-09-28 20:22:57.000 271 15197.93 3342.27 50407.72 88888.00 2017-09-28 20:22:58.000 271 15197.90 3342.33 50407.67 88888.00 2017-09-28 20:22:59.000 271 15197.84 3342.36 50407.69 88888.00 2017-09-28 20:23:00.000 271 15197.82 3342.45 50407.74 52754.86 2017-09-28 20:23:01.000 271 15197.77 3342.48 50407.74 88888.00 2017-09-28 20:23:02.000 271 15197.75 3342.47 50407.73 88888.00 2017-09-28 20:23:03.000 271 15197.71 3342.45 50407.69 88888.00 2017-09-28 20:23:04.000 271 15197.65 3342.44 50407.65 88888.00 2017-09-28 20:23:05.000 271 15197.62 3342.50 50407.65 52754.80 2017-09-28 20:23:06.000 271 15197.60 3342.57 50407.65 88888.00 2017-09-28 20:23:07.000 271 15197.57 3342.59 50407.66 88888.00 2017-09-28 20:23:08.000 271 15197.57 3342.64 50407.73 88888.00 2017-09-28 20:23:09.000 271 15197.56 3342.68 50407.71 88888.00 2017-09-28 20:23:10.000 271 15197.54 3342.68 50407.72 52754.76 2017-09-28 20:23:11.000 271 15197.54 3342.75 50407.73 88888.00 2017-09-28 20:23:12.000 271 15197.54 3342.75 50407.70 88888.00 2017-09-28 20:23:13.000 271 15197.48 3342.74 50407.71 88888.00 2017-09-28 20:23:14.000 271 15197.47 3342.78 50407.73 88888.00 2017-09-28 20:23:15.000 271 15197.42 3342.77 50407.74 52754.74 2017-09-28 20:23:16.000 271 15197.45 3342.74 50407.67 88888.00 2017-09-28 20:23:17.000 271 15197.46 3342.77 50407.62 88888.00 2017-09-28 20:23:18.000 271 15197.43 3342.83 50407.67 88888.00 2017-09-28 20:23:19.000 271 15197.43 3342.81 50407.71 88888.00 2017-09-28 20:23:20.000 271 15197.47 3342.82 50407.73 52754.71 2017-09-28 20:23:21.000 271 15197.48 3342.78 50407.77 88888.00 2017-09-28 20:23:22.000 271 15197.43 3342.73 50407.76 88888.00 2017-09-28 20:23:23.000 271 15197.46 3342.75 50407.72 88888.00 2017-09-28 20:23:24.000 271 15197.44 3342.76 50407.68 88888.00 2017-09-28 20:23:25.000 271 15197.42 3342.81 50407.74 52754.71 2017-09-28 20:23:26.000 271 15197.46 3342.80 50407.76 88888.00 2017-09-28 20:23:27.000 271 15197.45 3342.88 50407.76 88888.00 2017-09-28 20:23:28.000 271 15197.43 3342.91 50407.71 88888.00 2017-09-28 20:23:29.000 271 15197.43 3342.91 50407.68 88888.00 2017-09-28 20:23:30.000 271 15197.52 3342.94 50407.72 52754.70 2017-09-28 20:23:31.000 271 15197.51 3342.93 50407.68 88888.00 2017-09-28 20:23:32.000 271 15197.47 3342.99 50407.70 88888.00 2017-09-28 20:23:33.000 271 15197.46 3343.01 50407.70 88888.00 2017-09-28 20:23:34.000 271 15197.45 3342.99 50407.73 88888.00 2017-09-28 20:23:35.000 271 15197.47 3342.98 50407.67 52754.69 2017-09-28 20:23:36.000 271 15197.49 3342.97 50407.65 88888.00 2017-09-28 20:23:37.000 271 15197.47 3343.00 50407.67 88888.00 2017-09-28 20:23:38.000 271 15197.44 3343.01 50407.69 88888.00 2017-09-28 20:23:39.000 271 15197.46 3343.02 50407.74 88888.00 2017-09-28 20:23:40.000 271 15197.45 3343.01 50407.74 52754.67 2017-09-28 20:23:41.000 271 15197.42 3343.04 50407.68 88888.00 2017-09-28 20:23:42.000 271 15197.38 3343.05 50407.69 88888.00 2017-09-28 20:23:43.000 271 15197.40 3343.08 50407.64 88888.00 2017-09-28 20:23:44.000 271 15197.44 3343.08 50407.61 88888.00 2017-09-28 20:23:45.000 271 15197.40 3343.02 50407.72 52754.66 2017-09-28 20:23:46.000 271 15197.42 3343.02 50407.69 88888.00 2017-09-28 20:23:47.000 271 15197.42 3343.07 50407.71 88888.00 2017-09-28 20:23:48.000 271 15197.39 3343.12 50407.72 88888.00 2017-09-28 20:23:49.000 271 15197.40 3343.13 50407.67 88888.00 2017-09-28 20:23:50.000 271 15197.40 3343.14 50407.65 52754.67 2017-09-28 20:23:51.000 271 15197.39 3343.15 50407.66 88888.00 2017-09-28 20:23:52.000 271 15197.36 3343.17 50407.67 88888.00 2017-09-28 20:23:53.000 271 15197.35 3343.19 50407.63 88888.00 2017-09-28 20:23:54.000 271 15197.36 3343.22 50407.60 88888.00 2017-09-28 20:23:55.000 271 15197.38 3343.23 50407.61 52754.63 2017-09-28 20:23:56.000 271 15197.41 3343.23 50407.63 88888.00 2017-09-28 20:23:57.000 271 15197.39 3343.26 50407.61 88888.00 2017-09-28 20:23:58.000 271 15197.42 3343.31 50407.63 88888.00 2017-09-28 20:23:59.000 271 15197.45 3343.30 50407.60 88888.00 2017-09-28 20:24:00.000 271 15197.47 3343.32 50407.62 52754.66 2017-09-28 20:24:01.000 271 15197.50 3343.33 50407.60 88888.00 2017-09-28 20:24:02.000 271 15197.50 3343.39 50407.57 88888.00 2017-09-28 20:24:03.000 271 15197.50 3343.43 50407.61 88888.00 2017-09-28 20:24:04.000 271 15197.48 3343.44 50407.64 88888.00 2017-09-28 20:24:05.000 271 15197.54 3343.43 50407.61 52754.68 2017-09-28 20:24:06.000 271 15197.58 3343.43 50407.61 88888.00 2017-09-28 20:24:07.000 271 15197.56 3343.42 50407.61 88888.00 2017-09-28 20:24:08.000 271 15197.57 3343.46 50407.62 88888.00 2017-09-28 20:24:09.000 271 15197.58 3343.47 50407.62 88888.00 2017-09-28 20:24:10.000 271 15197.64 3343.44 50407.60 52754.70 2017-09-28 20:24:11.000 271 15197.61 3343.40 50407.62 88888.00 2017-09-28 20:24:12.000 271 15197.59 3343.44 50407.62 88888.00 2017-09-28 20:24:13.000 271 15197.58 3343.47 50407.67 88888.00 2017-09-28 20:24:14.000 271 15197.63 3343.47 50407.69 88888.00 2017-09-28 20:24:15.000 271 15197.66 3343.47 50407.70 52754.70 2017-09-28 20:24:16.000 271 15197.63 3343.52 50407.70 88888.00 2017-09-28 20:24:17.000 271 15197.57 3343.50 50407.64 88888.00 2017-09-28 20:24:18.000 271 15197.57 3343.50 50407.66 88888.00 2017-09-28 20:24:19.000 271 15197.61 3343.52 50407.66 88888.00 2017-09-28 20:24:20.000 271 15197.63 3343.47 50407.65 52754.69 2017-09-28 20:24:21.000 271 15197.64 3343.45 50407.65 88888.00 2017-09-28 20:24:22.000 271 15197.62 3343.46 50407.67 88888.00 2017-09-28 20:24:23.000 271 15197.66 3343.50 50407.65 88888.00 2017-09-28 20:24:24.000 271 15197.69 3343.47 50407.62 88888.00 2017-09-28 20:24:25.000 271 15197.71 3343.45 50407.67 52754.71 2017-09-28 20:24:26.000 271 15197.70 3343.46 50407.67 88888.00 2017-09-28 20:24:27.000 271 15197.73 3343.47 50407.71 88888.00 2017-09-28 20:24:28.000 271 15197.68 3343.48 50407.69 88888.00 2017-09-28 20:24:29.000 271 15197.72 3343.55 50407.70 88888.00 2017-09-28 20:24:30.000 271 15197.75 3343.61 50407.65 52754.73 2017-09-28 20:24:31.000 271 15197.77 3343.59 50407.63 88888.00 2017-09-28 20:24:32.000 271 15197.80 3343.60 50407.68 88888.00 2017-09-28 20:24:33.000 271 15197.81 3343.63 50407.66 88888.00 2017-09-28 20:24:34.000 271 15197.81 3343.65 50407.60 88888.00 2017-09-28 20:24:35.000 271 15197.81 3343.64 50407.62 52754.77 2017-09-28 20:24:36.000 271 15197.87 3343.66 50407.60 88888.00 2017-09-28 20:24:37.000 271 15197.89 3343.74 50407.64 88888.00 2017-09-28 20:24:38.000 271 15197.89 3343.73 50407.68 88888.00 2017-09-28 20:24:39.000 271 15197.91 3343.72 50407.65 88888.00 2017-09-28 20:24:40.000 271 15197.94 3343.73 50407.65 52754.79 2017-09-28 20:24:41.000 271 15197.98 3343.73 50407.62 88888.00 2017-09-28 20:24:42.000 271 15197.99 3343.73 50407.58 88888.00 2017-09-28 20:24:43.000 271 15197.97 3343.72 50407.59 88888.00 2017-09-28 20:24:44.000 271 15197.98 3343.74 50407.61 88888.00 2017-09-28 20:24:45.000 271 15197.99 3343.77 50407.63 52754.82 2017-09-28 20:24:46.000 271 15198.00 3343.77 50407.64 88888.00 2017-09-28 20:24:47.000 271 15197.99 3343.78 50407.64 88888.00 2017-09-28 20:24:48.000 271 15198.00 3343.83 50407.71 88888.00 2017-09-28 20:24:49.000 271 15197.98 3343.81 50407.66 88888.00 2017-09-28 20:24:50.000 271 15197.99 3343.78 50407.61 52754.80 2017-09-28 20:24:51.000 271 15198.02 3343.83 50407.66 88888.00 2017-09-28 20:24:52.000 271 15197.99 3343.82 50407.67 88888.00 2017-09-28 20:24:53.000 271 15198.02 3343.84 50407.61 88888.00 2017-09-28 20:24:54.000 271 15198.02 3343.81 50407.60 88888.00 2017-09-28 20:24:55.000 271 15198.03 3343.84 50407.66 52754.82 2017-09-28 20:24:56.000 271 15198.05 3343.82 50407.63 88888.00 2017-09-28 20:24:57.000 271 15198.02 3343.82 50407.58 88888.00 2017-09-28 20:24:58.000 271 15198.02 3343.89 50407.57 88888.00 2017-09-28 20:24:59.000 271 15197.99 3343.87 50407.59 88888.00 2017-09-28 20:25:00.000 271 15197.96 3343.83 50407.65 52754.84 2017-09-28 20:25:01.000 271 15197.95 3343.83 50407.65 88888.00 2017-09-28 20:25:02.000 271 15197.97 3343.84 50407.64 88888.00 2017-09-28 20:25:03.000 271 15197.97 3343.88 50407.65 88888.00 2017-09-28 20:25:04.000 271 15197.96 3343.92 50407.66 88888.00 2017-09-28 20:25:05.000 271 15197.92 3343.91 50407.66 52754.83 2017-09-28 20:25:06.000 271 15197.96 3343.89 50407.67 88888.00 2017-09-28 20:25:07.000 271 15198.02 3343.89 50407.69 88888.00 2017-09-28 20:25:08.000 271 15198.02 3343.88 50407.68 88888.00 2017-09-28 20:25:09.000 271 15198.07 3343.88 50407.67 88888.00 2017-09-28 20:25:10.000 271 15198.07 3343.90 50407.65 52754.85 2017-09-28 20:25:11.000 271 15198.09 3343.93 50407.66 88888.00 2017-09-28 20:25:12.000 271 15198.15 3343.91 50407.68 88888.00 2017-09-28 20:25:13.000 271 15198.17 3343.90 50407.71 88888.00 2017-09-28 20:25:14.000 271 15198.14 3343.94 50407.71 88888.00 2017-09-28 20:25:15.000 271 15198.15 3343.92 50407.68 52754.89 2017-09-28 20:25:16.000 271 15198.17 3343.91 50407.65 88888.00 2017-09-28 20:25:17.000 271 15198.20 3343.95 50407.66 88888.00 2017-09-28 20:25:18.000 271 15198.23 3343.98 50407.68 88888.00 2017-09-28 20:25:19.000 271 15198.26 3344.02 50407.70 88888.00 2017-09-28 20:25:20.000 271 15198.27 3344.02 50407.74 52754.93 2017-09-28 20:25:21.000 271 15198.29 3344.05 50407.70 88888.00 2017-09-28 20:25:22.000 271 15198.29 3344.07 50407.68 88888.00 2017-09-28 20:25:23.000 271 15198.28 3344.07 50407.68 88888.00 2017-09-28 20:25:24.000 271 15198.27 3344.05 50407.65 88888.00 2017-09-28 20:25:25.000 271 15198.27 3344.04 50407.64 52754.95 2017-09-28 20:25:26.000 271 15198.28 3344.04 50407.70 88888.00 2017-09-28 20:25:27.000 271 15198.28 3344.07 50407.67 88888.00 2017-09-28 20:25:28.000 271 15198.32 3344.10 50407.59 88888.00 2017-09-28 20:25:29.000 271 15198.36 3344.18 50407.62 88888.00 2017-09-28 20:25:30.000 271 15198.37 3344.25 50407.64 52754.96 2017-09-28 20:25:31.000 271 15198.42 3344.24 50407.68 88888.00 2017-09-28 20:25:32.000 271 15198.38 3344.17 50407.69 88888.00 2017-09-28 20:25:33.000 271 15198.38 3344.21 50407.69 88888.00 2017-09-28 20:25:34.000 271 15198.38 3344.17 50407.68 88888.00 2017-09-28 20:25:35.000 271 15198.38 3344.20 50407.72 52755.00 2017-09-28 20:25:36.000 271 15198.39 3344.25 50407.72 88888.00 2017-09-28 20:25:37.000 271 15198.42 3344.24 50407.72 88888.00 2017-09-28 20:25:38.000 271 15198.47 3344.19 50407.71 88888.00 2017-09-28 20:25:39.000 271 15198.51 3344.23 50407.73 88888.00 2017-09-28 20:25:40.000 271 15198.53 3344.20 50407.75 52755.04 2017-09-28 20:25:41.000 271 15198.54 3344.21 50407.71 88888.00 2017-09-28 20:25:42.000 271 15198.57 3344.25 50407.66 88888.00 2017-09-28 20:25:43.000 271 15198.55 3344.26 50407.68 88888.00 2017-09-28 20:25:44.000 271 15198.57 3344.25 50407.71 88888.00 2017-09-28 20:25:45.000 271 15198.61 3344.21 50407.67 52755.07 2017-09-28 20:25:46.000 271 15198.63 3344.21 50407.70 88888.00 2017-09-28 20:25:47.000 271 15198.63 3344.21 50407.67 88888.00 2017-09-28 20:25:48.000 271 15198.63 3344.14 50407.65 88888.00 2017-09-28 20:25:49.000 271 15198.63 3344.18 50407.66 88888.00 2017-09-28 20:25:50.000 271 15198.64 3344.20 50407.70 52755.11 2017-09-28 20:25:51.000 271 15198.67 3344.15 50407.73 88888.00 2017-09-28 20:25:52.000 271 15198.67 3344.17 50407.70 88888.00 2017-09-28 20:25:53.000 271 15198.69 3344.16 50407.68 88888.00 2017-09-28 20:25:54.000 271 15198.70 3344.16 50407.71 88888.00 2017-09-28 20:25:55.000 271 15198.71 3344.12 50407.68 52755.15 2017-09-28 20:25:56.000 271 15198.74 3344.14 50407.67 88888.00 2017-09-28 20:25:57.000 271 15198.72 3344.13 50407.66 88888.00 2017-09-28 20:25:58.000 271 15198.75 3344.17 50407.67 88888.00 2017-09-28 20:25:59.000 271 15198.74 3344.17 50407.66 88888.00 2017-09-28 20:26:00.000 271 15198.77 3344.12 50407.73 52755.20 2017-09-28 20:26:01.000 271 15198.79 3344.15 50407.76 88888.00 2017-09-28 20:26:02.000 271 15198.79 3344.19 50407.74 88888.00 2017-09-28 20:26:03.000 271 15198.82 3344.17 50407.71 88888.00 2017-09-28 20:26:04.000 271 15198.87 3344.15 50407.72 88888.00 2017-09-28 20:26:05.000 271 15198.90 3344.11 50407.77 52755.24 2017-09-28 20:26:06.000 271 15198.91 3344.11 50407.80 88888.00 2017-09-28 20:26:07.000 271 15198.93 3344.15 50407.78 88888.00 2017-09-28 20:26:08.000 271 15198.95 3344.18 50407.75 88888.00 2017-09-28 20:26:09.000 271 15198.99 3344.15 50407.76 88888.00 2017-09-28 20:26:10.000 271 15199.03 3344.17 50407.82 52755.28 2017-09-28 20:26:11.000 271 15199.05 3344.14 50407.79 88888.00 2017-09-28 20:26:12.000 271 15199.07 3344.09 50407.81 88888.00 2017-09-28 20:26:13.000 271 15199.07 3344.06 50407.79 88888.00 2017-09-28 20:26:14.000 271 15199.11 3344.09 50407.76 88888.00 2017-09-28 20:26:15.000 271 15199.17 3344.08 50407.80 52755.35 2017-09-28 20:26:16.000 271 15199.21 3344.08 50407.83 88888.00 2017-09-28 20:26:17.000 271 15199.23 3344.10 50407.83 88888.00 2017-09-28 20:26:18.000 271 15199.25 3344.13 50407.86 88888.00 2017-09-28 20:26:19.000 271 15199.24 3344.13 50407.86 88888.00 2017-09-28 20:26:20.000 271 15199.26 3344.05 50407.90 52755.40 2017-09-28 20:26:21.000 271 15199.33 3344.04 50407.88 88888.00 2017-09-28 20:26:22.000 271 15199.38 3344.08 50407.86 88888.00 2017-09-28 20:26:23.000 271 15199.38 3344.07 50407.84 88888.00 2017-09-28 20:26:24.000 271 15199.38 3344.04 50407.83 88888.00 2017-09-28 20:26:25.000 271 15199.44 3344.05 50407.87 52755.47 2017-09-28 20:26:26.000 271 15199.49 3344.07 50407.91 88888.00 2017-09-28 20:26:27.000 271 15199.49 3344.07 50407.86 88888.00 2017-09-28 20:26:28.000 271 15199.48 3344.07 50407.86 88888.00 2017-09-28 20:26:29.000 271 15199.53 3344.05 50407.82 88888.00 2017-09-28 20:26:30.000 271 15199.62 3344.05 50407.85 52755.54 2017-09-28 20:26:31.000 271 15199.64 3344.02 50407.93 88888.00 2017-09-28 20:26:32.000 271 15199.66 3344.06 50407.93 88888.00 2017-09-28 20:26:33.000 271 15199.69 3344.07 50407.91 88888.00 2017-09-28 20:26:34.000 271 15199.74 3344.07 50407.91 88888.00 2017-09-28 20:26:35.000 271 15199.78 3344.07 50407.94 52755.61 2017-09-28 20:26:36.000 271 15199.86 3344.06 50408.00 88888.00 2017-09-28 20:26:37.000 271 15199.87 3344.05 50407.96 88888.00 2017-09-28 20:26:38.000 271 15199.90 3344.08 50407.94 88888.00 2017-09-28 20:26:39.000 271 15199.92 3344.11 50407.92 88888.00 2017-09-28 20:26:40.000 271 15199.99 3344.11 50407.96 52755.70 2017-09-28 20:26:41.000 271 15200.02 3344.09 50407.92 88888.00 2017-09-28 20:26:42.000 271 15200.01 3344.06 50407.90 88888.00 2017-09-28 20:26:43.000 271 15200.06 3344.00 50407.91 88888.00 2017-09-28 20:26:44.000 271 15200.12 3343.97 50407.87 88888.00 2017-09-28 20:26:45.000 271 15200.11 3343.96 50407.90 52755.75 2017-09-28 20:26:46.000 271 15200.15 3343.99 50407.94 88888.00 2017-09-28 20:26:47.000 271 15200.17 3343.97 50407.90 88888.00 2017-09-28 20:26:48.000 271 15200.19 3344.01 50407.91 88888.00 2017-09-28 20:26:49.000 271 15200.17 3343.95 50407.90 88888.00 2017-09-28 20:26:50.000 271 15200.17 3343.92 50407.94 52755.77 2017-09-28 20:26:51.000 271 15200.22 3343.92 50407.99 88888.00 2017-09-28 20:26:52.000 271 15200.25 3343.93 50407.99 88888.00 2017-09-28 20:26:53.000 271 15200.23 3343.95 50407.95 88888.00 2017-09-28 20:26:54.000 271 15200.23 3343.97 50407.92 88888.00 2017-09-28 20:26:55.000 271 15200.24 3343.93 50407.96 52755.82 2017-09-28 20:26:56.000 271 15200.24 3343.91 50407.96 88888.00 2017-09-28 20:26:57.000 271 15200.26 3343.99 50407.92 88888.00 2017-09-28 20:26:58.000 271 15200.26 3344.00 50407.91 88888.00 2017-09-28 20:26:59.000 271 15200.22 3343.97 50407.94 88888.00 2017-09-28 20:27:00.000 271 15200.25 3343.96 50407.94 52755.87 2017-09-28 20:27:01.000 271 15200.27 3343.95 50407.96 88888.00 2017-09-28 20:27:02.000 271 15200.21 3343.91 50407.98 88888.00 2017-09-28 20:27:03.000 271 15200.26 3343.93 50407.96 88888.00 2017-09-28 20:27:04.000 271 15200.23 3344.00 50407.94 88888.00 2017-09-28 20:27:05.000 271 15200.25 3343.95 50407.96 52755.87 2017-09-28 20:27:06.000 271 15200.25 3343.97 50408.01 88888.00 2017-09-28 20:27:07.000 271 15200.21 3344.02 50407.96 88888.00 2017-09-28 20:27:08.000 271 15200.23 3344.05 50407.91 88888.00 2017-09-28 20:27:09.000 271 15200.24 3343.99 50407.93 88888.00 2017-09-28 20:27:10.000 271 15200.28 3344.04 50407.93 52755.88 2017-09-28 20:27:11.000 271 15200.29 3344.02 50407.95 88888.00 2017-09-28 20:27:12.000 271 15200.22 3344.03 50407.92 88888.00 2017-09-28 20:27:13.000 271 15200.22 3344.05 50407.94 88888.00 2017-09-28 20:27:14.000 271 15200.24 3344.03 50407.99 88888.00 2017-09-28 20:27:15.000 271 15200.28 3344.06 50407.97 52755.92 2017-09-28 20:27:16.000 271 15200.28 3344.03 50407.95 88888.00 2017-09-28 20:27:17.000 271 15200.24 3344.02 50407.95 88888.00 2017-09-28 20:27:18.000 271 15200.27 3344.06 50407.92 88888.00 2017-09-28 20:27:19.000 271 15200.33 3344.03 50407.95 88888.00 2017-09-28 20:27:20.000 271 15200.35 3344.00 50408.00 52755.94 2017-09-28 20:27:21.000 271 15200.40 3344.01 50408.02 88888.00 2017-09-28 20:27:22.000 271 15200.38 3344.02 50408.06 88888.00 2017-09-28 20:27:23.000 271 15200.38 3344.06 50408.10 88888.00 2017-09-28 20:27:24.000 271 15200.37 3344.00 50408.09 88888.00 2017-09-28 20:27:25.000 271 15200.38 3344.06 50408.08 52755.99 2017-09-28 20:27:26.000 271 15200.39 3344.08 50408.04 88888.00 2017-09-28 20:27:27.000 271 15200.39 3344.07 50408.07 88888.00 2017-09-28 20:27:28.000 271 15200.43 3344.07 50408.06 88888.00 2017-09-28 20:27:29.000 271 15200.44 3344.07 50408.11 88888.00 2017-09-28 20:27:30.000 271 15200.44 3344.05 50408.07 52756.03 2017-09-28 20:27:31.000 271 15200.45 3344.05 50408.04 88888.00 2017-09-28 20:27:32.000 271 15200.49 3344.08 50408.05 88888.00 2017-09-28 20:27:33.000 271 15200.47 3344.12 50408.09 88888.00 2017-09-28 20:27:34.000 271 15200.48 3344.15 50408.09 88888.00 2017-09-28 20:27:35.000 271 15200.50 3344.12 50408.08 52756.02 2017-09-28 20:27:36.000 271 15200.51 3344.08 50408.03 88888.00 2017-09-28 20:27:37.000 271 15200.51 3344.06 50408.03 88888.00 2017-09-28 20:27:38.000 271 15200.50 3344.01 50407.96 88888.00 2017-09-28 20:27:39.000 271 15200.46 3344.00 50408.01 88888.00 2017-09-28 20:27:40.000 271 15200.52 3344.02 50408.05 52756.05 2017-09-28 20:27:41.000 271 15200.51 3344.02 50408.04 88888.00 2017-09-28 20:27:42.000 271 15200.50 3344.09 50408.07 88888.00 2017-09-28 20:27:43.000 271 15200.47 3344.13 50408.05 88888.00 2017-09-28 20:27:44.000 271 15200.48 3344.16 50408.06 88888.00 2017-09-28 20:27:45.000 271 15200.50 3344.14 50408.07 52756.07 2017-09-28 20:27:46.000 271 15200.51 3344.13 50408.12 88888.00 2017-09-28 20:27:47.000 271 15200.51 3344.13 50408.14 88888.00 2017-09-28 20:27:48.000 271 15200.46 3344.15 50408.13 88888.00 2017-09-28 20:27:49.000 271 15200.48 3344.14 50408.07 88888.00 2017-09-28 20:27:50.000 271 15200.47 3344.15 50408.03 52756.07 2017-09-28 20:27:51.000 271 15200.45 3344.19 50408.06 88888.00 2017-09-28 20:27:52.000 271 15200.40 3344.18 50408.12 88888.00 2017-09-28 20:27:53.000 271 15200.38 3344.16 50408.05 88888.00 2017-09-28 20:27:54.000 271 15200.34 3344.20 50408.06 88888.00 2017-09-28 20:27:55.000 271 15200.30 3344.24 50408.07 52756.07 2017-09-28 20:27:56.000 271 15200.28 3344.25 50408.07 88888.00 2017-09-28 20:27:57.000 271 15200.21 3344.29 50407.99 88888.00 2017-09-28 20:27:58.000 271 15200.15 3344.29 50408.00 88888.00 2017-09-28 20:27:59.000 271 15200.12 3344.31 50408.02 88888.00 2017-09-28 20:28:00.000 271 15200.16 3344.31 50408.07 52756.02 2017-09-28 20:28:01.000 271 15200.19 3344.34 50408.01 88888.00 2017-09-28 20:28:02.000 271 15200.15 3344.40 50408.00 88888.00 2017-09-28 20:28:03.000 271 15200.09 3344.43 50408.02 88888.00 2017-09-28 20:28:04.000 271 15200.04 3344.39 50408.07 88888.00 2017-09-28 20:28:05.000 271 15200.04 3344.38 50408.08 52755.97 2017-09-28 20:28:06.000 271 15200.02 3344.38 50408.09 88888.00 2017-09-28 20:28:07.000 271 15199.97 3344.38 50408.05 88888.00 2017-09-28 20:28:08.000 271 15199.98 3344.39 50408.02 88888.00 2017-09-28 20:28:09.000 271 15199.92 3344.41 50408.02 88888.00 2017-09-28 20:28:10.000 271 15199.91 3344.40 50408.05 52755.95 2017-09-28 20:28:11.000 271 15199.91 3344.44 50408.05 88888.00 2017-09-28 20:28:12.000 271 15199.91 3344.49 50408.01 88888.00 2017-09-28 20:28:13.000 271 15199.82 3344.50 50408.02 88888.00 2017-09-28 20:28:14.000 271 15199.77 3344.46 50408.04 88888.00 2017-09-28 20:28:15.000 271 15199.78 3344.45 50408.09 52755.92 2017-09-28 20:28:16.000 271 15199.73 3344.46 50408.11 88888.00 2017-09-28 20:28:17.000 271 15199.66 3344.50 50408.09 88888.00 2017-09-28 20:28:18.000 271 15199.63 3344.54 50408.11 88888.00 2017-09-28 20:28:19.000 271 15199.59 3344.62 50408.06 88888.00 2017-09-28 20:28:20.000 271 15199.59 3344.63 50408.03 52755.88 2017-09-28 20:28:21.000 271 15199.56 3344.65 50408.03 88888.00 2017-09-28 20:28:22.000 271 15199.54 3344.68 50408.04 88888.00 2017-09-28 20:28:23.000 271 15199.50 3344.69 50408.08 88888.00 2017-09-28 20:28:24.000 271 15199.48 3344.70 50408.02 88888.00 2017-09-28 20:28:25.000 271 15199.46 3344.68 50408.02 52755.87 2017-09-28 20:28:26.000 271 15199.46 3344.68 50408.03 88888.00 2017-09-28 20:28:27.000 271 15199.44 3344.72 50408.06 88888.00 2017-09-28 20:28:28.000 271 15199.40 3344.82 50408.08 88888.00 2017-09-28 20:28:29.000 271 15199.42 3344.86 50408.09 88888.00 2017-09-28 20:28:30.000 271 15199.41 3344.84 50408.08 52755.84 2017-09-28 20:28:31.000 271 15199.37 3344.81 50408.06 88888.00 2017-09-28 20:28:32.000 271 15199.30 3344.78 50408.05 88888.00 2017-09-28 20:28:33.000 271 15199.24 3344.80 50408.05 88888.00 2017-09-28 20:28:34.000 271 15199.21 3344.83 50408.09 88888.00 2017-09-28 20:28:35.000 271 15199.17 3344.85 50408.08 52755.72 2017-09-28 20:28:36.000 271 15199.12 3344.81 50408.05 88888.00 2017-09-28 20:28:37.000 271 15199.06 3344.83 50408.04 88888.00 2017-09-28 20:28:38.000 271 15199.00 3344.87 50408.03 88888.00 2017-09-28 20:28:39.000 271 15198.97 3344.91 50408.01 88888.00 2017-09-28 20:28:40.000 271 15198.88 3344.90 50408.01 52755.66 2017-09-28 20:28:41.000 271 15198.84 3344.92 50407.99 88888.00 2017-09-28 20:28:42.000 271 15198.77 3344.99 50407.98 88888.00 2017-09-28 20:28:43.000 271 15198.67 3345.03 50407.99 88888.00 2017-09-28 20:28:44.000 271 15198.56 3345.05 50407.98 88888.00 2017-09-28 20:28:45.000 271 15198.50 3345.06 50408.00 52755.59 2017-09-28 20:28:46.000 271 15198.46 3345.07 50408.04 88888.00 2017-09-28 20:28:47.000 271 15198.37 3345.15 50408.05 88888.00 2017-09-28 20:28:48.000 271 15198.28 3345.21 50408.01 88888.00 2017-09-28 20:28:49.000 271 15198.21 3345.30 50407.98 88888.00 2017-09-28 20:28:50.000 271 15198.17 3345.29 50408.02 52755.47 2017-09-28 20:28:51.000 271 15198.14 3345.29 50408.02 88888.00 2017-09-28 20:28:52.000 271 15198.07 3345.29 50408.04 88888.00 2017-09-28 20:28:53.000 271 15198.00 3345.38 50408.07 88888.00 2017-09-28 20:28:54.000 271 15197.95 3345.41 50408.04 88888.00 2017-09-28 20:28:55.000 271 15197.96 3345.46 50408.09 52755.38 2017-09-28 20:28:56.000 271 15197.99 3345.51 50408.10 88888.00 2017-09-28 20:28:57.000 271 15197.93 3345.50 50408.00 88888.00 2017-09-28 20:28:58.000 271 15197.87 3345.57 50407.94 88888.00 2017-09-28 20:28:59.000 271 15197.87 3345.63 50408.00 88888.00 2017-09-28 20:29:00.000 271 15197.87 3345.65 50408.02 52755.31 2017-09-28 20:29:01.000 271 15197.81 3345.69 50408.05 88888.00 2017-09-28 20:29:02.000 271 15197.77 3345.74 50408.05 88888.00 2017-09-28 20:29:03.000 271 15197.77 3345.78 50408.02 88888.00 2017-09-28 20:29:04.000 271 15197.73 3345.79 50408.03 88888.00 2017-09-28 20:29:05.000 271 15197.71 3345.79 50408.02 52755.26 2017-09-28 20:29:06.000 271 15197.67 3345.80 50407.98 88888.00 2017-09-28 20:29:07.000 271 15197.69 3345.82 50407.94 88888.00 2017-09-28 20:29:08.000 271 15197.67 3345.86 50407.92 88888.00 2017-09-28 20:29:09.000 271 15197.64 3345.87 50407.96 88888.00 2017-09-28 20:29:10.000 271 15197.65 3345.88 50407.98 52755.23 2017-09-28 20:29:11.000 271 15197.65 3345.91 50408.02 88888.00 2017-09-28 20:29:12.000 271 15197.64 3345.89 50408.01 88888.00 2017-09-28 20:29:13.000 271 15197.64 3345.92 50408.01 88888.00 2017-09-28 20:29:14.000 271 15197.62 3345.90 50407.96 88888.00 2017-09-28 20:29:15.000 271 15197.66 3345.94 50407.97 52755.20 2017-09-28 20:29:16.000 271 15197.66 3345.96 50407.99 88888.00 2017-09-28 20:29:17.000 271 15197.66 3345.98 50407.90 88888.00 2017-09-28 20:29:18.000 271 15197.63 3346.03 50407.90 88888.00 2017-09-28 20:29:19.000 271 15197.57 3346.05 50407.92 88888.00 2017-09-28 20:29:20.000 271 15197.56 3346.04 50407.90 52755.15 2017-09-28 20:29:21.000 271 15197.52 3346.03 50407.93 88888.00 2017-09-28 20:29:22.000 271 15197.48 3346.06 50407.93 88888.00 2017-09-28 20:29:23.000 271 15197.45 3346.10 50407.92 88888.00 2017-09-28 20:29:24.000 271 15197.46 3346.16 50407.89 88888.00 2017-09-28 20:29:25.000 271 15197.47 3346.18 50407.88 52755.14 2017-09-28 20:29:26.000 271 15197.46 3346.17 50407.92 88888.00 2017-09-28 20:29:27.000 271 15197.46 3346.20 50407.88 88888.00 2017-09-28 20:29:28.000 271 15197.45 3346.25 50407.89 88888.00 2017-09-28 20:29:29.000 271 15197.43 3346.25 50407.88 88888.00 2017-09-28 20:29:30.000 271 15197.40 3346.22 50407.88 52755.09 2017-09-28 20:29:31.000 271 15197.40 3346.24 50407.84 88888.00 2017-09-28 20:29:32.000 271 15197.32 3346.25 50407.84 88888.00 2017-09-28 20:29:33.000 271 15197.32 3346.31 50407.87 88888.00 2017-09-28 20:29:34.000 271 15197.30 3346.32 50407.85 88888.00 2017-09-28 20:29:35.000 271 15197.27 3346.30 50407.82 52755.05 2017-09-28 20:29:36.000 271 15197.24 3346.33 50407.86 88888.00 2017-09-28 20:29:37.000 271 15197.20 3346.31 50407.86 88888.00 2017-09-28 20:29:38.000 271 15197.18 3346.34 50407.84 88888.00 2017-09-28 20:29:39.000 271 15197.19 3346.36 50407.82 88888.00 2017-09-28 20:29:40.000 271 15197.18 3346.38 50407.87 52754.99 2017-09-28 20:29:41.000 271 15197.18 3346.39 50407.85 88888.00 2017-09-28 20:29:42.000 271 15197.13 3346.43 50407.87 88888.00 2017-09-28 20:29:43.000 271 15197.14 3346.48 50407.88 88888.00 2017-09-28 20:29:44.000 271 15197.14 3346.48 50407.87 88888.00 2017-09-28 20:29:45.000 271 15197.14 3346.49 50407.83 52754.95 2017-09-28 20:29:46.000 271 15197.09 3346.48 50407.81 88888.00 2017-09-28 20:29:47.000 271 15197.04 3346.50 50407.83 88888.00 2017-09-28 20:29:48.000 271 15197.01 3346.56 50407.84 88888.00 2017-09-28 20:29:49.000 271 15196.98 3346.60 50407.85 88888.00 2017-09-28 20:29:50.000 271 15196.95 3346.59 50407.87 52754.91 2017-09-28 20:29:51.000 271 15196.88 3346.59 50407.88 88888.00 2017-09-28 20:29:52.000 271 15196.80 3346.64 50407.89 88888.00 2017-09-28 20:29:53.000 271 15196.75 3346.71 50407.82 88888.00 2017-09-28 20:29:54.000 271 15196.72 3346.71 50407.81 88888.00 2017-09-28 20:29:55.000 271 15196.68 3346.70 50407.82 52754.84 2017-09-28 20:29:56.000 271 15196.62 3346.68 50407.86 88888.00 2017-09-28 20:29:57.000 271 15196.55 3346.75 50407.79 88888.00 2017-09-28 20:29:58.000 271 15196.46 3346.80 50407.79 88888.00 2017-09-28 20:29:59.000 271 15196.42 3346.82 50407.78 88888.00 2017-09-28 20:30:00.000 271 15196.39 3346.85 50407.78 52754.72 2017-09-28 20:30:01.000 271 15196.36 3346.83 50407.72 88888.00 2017-09-28 20:30:02.000 271 15196.28 3346.84 50407.70 88888.00 2017-09-28 20:30:03.000 271 15196.27 3346.89 50407.71 88888.00 2017-09-28 20:30:04.000 271 15196.22 3346.91 50407.72 88888.00 2017-09-28 20:30:05.000 271 15196.17 3346.90 50407.70 52754.65 2017-09-28 20:30:06.000 271 15196.17 3346.93 50407.68 88888.00 2017-09-28 20:30:07.000 271 15196.10 3346.96 50407.67 88888.00 2017-09-28 20:30:08.000 271 15196.06 3347.02 50407.70 88888.00 2017-09-28 20:30:09.000 271 15196.01 3347.06 50407.68 88888.00 2017-09-28 20:30:10.000 271 15195.95 3347.07 50407.68 52754.56 2017-09-28 20:30:11.000 271 15195.95 3347.09 50407.66 88888.00 2017-09-28 20:30:12.000 271 15195.89 3347.14 50407.67 88888.00 2017-09-28 20:30:13.000 271 15195.83 3347.20 50407.65 88888.00 2017-09-28 20:30:14.000 271 15195.84 3347.20 50407.66 88888.00 2017-09-28 20:30:15.000 271 15195.81 3347.19 50407.68 52754.50 2017-09-28 20:30:16.000 271 15195.83 3347.23 50407.67 88888.00 2017-09-28 20:30:17.000 271 15195.78 3347.27 50407.61 88888.00 2017-09-28 20:30:18.000 271 15195.76 3347.27 50407.60 88888.00 2017-09-28 20:30:19.000 271 15195.79 3347.32 50407.63 88888.00 2017-09-28 20:30:20.000 271 15195.74 3347.33 50407.65 52754.47 2017-09-28 20:30:21.000 271 15195.74 3347.32 50407.63 88888.00 2017-09-28 20:30:22.000 271 15195.64 3347.32 50407.60 88888.00 2017-09-28 20:30:23.000 271 15195.66 3347.38 50407.56 88888.00 2017-09-28 20:30:24.000 271 15195.68 3347.39 50407.65 88888.00 2017-09-28 20:30:25.000 271 15195.67 3347.45 50407.72 52754.45 2017-09-28 20:30:26.000 271 15195.65 3347.44 50407.68 88888.00 2017-09-28 20:30:27.000 271 15195.63 3347.44 50407.68 88888.00 2017-09-28 20:30:28.000 271 15195.62 3347.48 50407.64 88888.00 2017-09-28 20:30:29.000 271 15195.61 3347.47 50407.61 88888.00 2017-09-28 20:30:30.000 271 15195.64 3347.42 50407.62 52754.42 2017-09-28 20:30:31.000 271 15195.62 3347.42 50407.62 88888.00 2017-09-28 20:30:32.000 271 15195.63 3347.48 50407.56 88888.00 2017-09-28 20:30:33.000 271 15195.60 3347.52 50407.53 88888.00 2017-09-28 20:30:34.000 271 15195.58 3347.51 50407.54 88888.00 2017-09-28 20:30:35.000 271 15195.55 3347.49 50407.52 52754.36 2017-09-28 20:30:36.000 271 15195.56 3347.56 50407.52 88888.00 2017-09-28 20:30:37.000 271 15195.51 3347.56 50407.51 88888.00 2017-09-28 20:30:38.000 271 15195.53 3347.56 50407.49 88888.00 2017-09-28 20:30:39.000 271 15195.47 3347.57 50407.49 88888.00 2017-09-28 20:30:40.000 271 15195.47 3347.61 50407.49 52754.33 2017-09-28 20:30:41.000 271 15195.43 3347.63 50407.50 88888.00 2017-09-28 20:30:42.000 271 15195.39 3347.63 50407.43 88888.00 2017-09-28 20:30:43.000 271 15195.34 3347.67 50407.42 88888.00 2017-09-28 20:30:44.000 271 15195.31 3347.66 50407.45 88888.00 2017-09-28 20:30:45.000 271 15195.31 3347.66 50407.50 52754.24 2017-09-28 20:30:46.000 271 15195.31 3347.69 50407.50 88888.00 2017-09-28 20:30:47.000 271 15195.30 3347.65 50407.48 88888.00 2017-09-28 20:30:48.000 271 15195.25 3347.65 50407.44 88888.00 2017-09-28 20:30:49.000 271 15195.27 3347.70 50407.45 88888.00 2017-09-28 20:30:50.000 271 15195.28 3347.74 50407.46 52754.23 2017-09-28 20:30:51.000 271 15195.27 3347.76 50407.43 88888.00 2017-09-28 20:30:52.000 271 15195.24 3347.79 50407.43 88888.00 2017-09-28 20:30:53.000 271 15195.17 3347.78 50407.39 88888.00 2017-09-28 20:30:54.000 271 15195.14 3347.76 50407.41 88888.00 2017-09-28 20:30:55.000 271 15195.19 3347.77 50407.42 52754.16 2017-09-28 20:30:56.000 271 15195.17 3347.81 50407.44 88888.00 2017-09-28 20:30:57.000 271 15195.15 3347.88 50407.45 88888.00 2017-09-28 20:30:58.000 271 15195.10 3347.89 50407.47 88888.00 2017-09-28 20:30:59.000 271 15195.09 3347.91 50407.46 88888.00 2017-09-28 20:31:00.000 271 15195.06 3347.92 50407.41 52754.14 2017-09-28 20:31:01.000 271 15195.04 3347.95 50407.37 88888.00 2017-09-28 20:31:02.000 271 15195.02 3347.95 50407.42 88888.00 2017-09-28 20:31:03.000 271 15194.98 3347.97 50407.39 88888.00 2017-09-28 20:31:04.000 271 15194.99 3348.01 50407.38 88888.00 2017-09-28 20:31:05.000 271 15195.00 3347.97 50407.38 52754.07 2017-09-28 20:31:06.000 271 15195.00 3347.95 50407.37 88888.00 2017-09-28 20:31:07.000 271 15194.97 3348.00 50407.33 88888.00 2017-09-28 20:31:08.000 271 15194.93 3348.07 50407.29 88888.00 2017-09-28 20:31:09.000 271 15194.94 3348.07 50407.31 88888.00 2017-09-28 20:31:10.000 271 15194.92 3348.07 50407.36 52754.04 2017-09-28 20:31:11.000 271 15194.96 3348.07 50407.40 88888.00 2017-09-28 20:31:12.000 271 15194.93 3348.12 50407.38 88888.00 2017-09-28 20:31:13.000 271 15194.87 3348.13 50407.38 88888.00 2017-09-28 20:31:14.000 271 15194.83 3348.12 50407.32 88888.00 2017-09-28 20:31:15.000 271 15194.84 3348.13 50407.37 52754.03 2017-09-28 20:31:16.000 271 15194.87 3348.16 50407.35 88888.00 2017-09-28 20:31:17.000 271 15194.83 3348.20 50407.30 88888.00 2017-09-28 20:31:18.000 271 15194.81 3348.25 50407.33 88888.00 2017-09-28 20:31:19.000 271 15194.78 3348.26 50407.33 88888.00 2017-09-28 20:31:20.000 271 15194.81 3348.30 50407.30 52754.00 2017-09-28 20:31:21.000 271 15194.79 3348.29 50407.29 88888.00 2017-09-28 20:31:22.000 271 15194.77 3348.32 50407.29 88888.00 2017-09-28 20:31:23.000 271 15194.75 3348.35 50407.26 88888.00 2017-09-28 20:31:24.000 271 15194.76 3348.33 50407.29 88888.00 2017-09-28 20:31:25.000 271 15194.78 3348.35 50407.28 52753.99 2017-09-28 20:31:26.000 271 15194.78 3348.37 50407.26 88888.00 2017-09-28 20:31:27.000 271 15194.75 3348.42 50407.28 88888.00 2017-09-28 20:31:28.000 271 15194.73 3348.42 50407.30 88888.00 2017-09-28 20:31:29.000 271 15194.71 3348.47 50407.29 88888.00 2017-09-28 20:31:30.000 271 15194.69 3348.50 50407.26 52753.92 2017-09-28 20:31:31.000 271 15194.72 3348.55 50407.26 88888.00 2017-09-28 20:31:32.000 271 15194.64 3348.52 50407.23 88888.00 2017-09-28 20:31:33.000 271 15194.59 3348.54 50407.25 88888.00 2017-09-28 20:31:34.000 271 15194.54 3348.55 50407.27 88888.00 2017-09-28 20:31:35.000 271 15194.54 3348.56 50407.27 52753.89 2017-09-28 20:31:36.000 271 15194.51 3348.55 50407.28 88888.00 2017-09-28 20:31:37.000 271 15194.49 3348.51 50407.28 88888.00 2017-09-28 20:31:38.000 271 15194.50 3348.54 50407.30 88888.00 2017-09-28 20:31:39.000 271 15194.44 3348.59 50407.27 88888.00 2017-09-28 20:31:40.000 271 15194.43 3348.65 50407.30 52753.84 2017-09-28 20:31:41.000 271 15194.39 3348.64 50407.31 88888.00 2017-09-28 20:31:42.000 271 15194.36 3348.67 50407.32 88888.00 2017-09-28 20:31:43.000 271 15194.34 3348.67 50407.25 88888.00 2017-09-28 20:31:44.000 271 15194.33 3348.66 50407.25 88888.00 2017-09-28 20:31:45.000 271 15194.26 3348.68 50407.29 52753.81 2017-09-28 20:31:46.000 271 15194.21 3348.71 50407.28 88888.00 2017-09-28 20:31:47.000 271 15194.13 3348.73 50407.24 88888.00 2017-09-28 20:31:48.000 271 15194.11 3348.81 50407.26 88888.00 2017-09-28 20:31:49.000 271 15194.07 3348.84 50407.20 88888.00 2017-09-28 20:31:50.000 271 15194.06 3348.88 50407.20 52753.71 2017-09-28 20:31:51.000 271 15194.04 3348.94 50407.25 88888.00 2017-09-28 20:31:52.000 271 15193.98 3349.01 50407.24 88888.00 2017-09-28 20:31:53.000 271 15193.97 3349.03 50407.20 88888.00 2017-09-28 20:31:54.000 271 15193.90 3349.05 50407.17 88888.00 2017-09-28 20:31:55.000 271 15193.90 3349.06 50407.16 52753.66 2017-09-28 20:31:56.000 271 15193.89 3349.08 50407.11 88888.00 2017-09-28 20:31:57.000 271 15193.83 3349.10 50407.17 88888.00 2017-09-28 20:31:58.000 271 15193.83 3349.19 50407.17 88888.00 2017-09-28 20:31:59.000 271 15193.82 3349.18 50407.16 88888.00 2017-09-28 20:32:00.000 271 15193.78 3349.19 50407.14 52753.63 2017-09-28 20:32:01.000 271 15193.75 3349.19 50407.17 88888.00 2017-09-28 20:32:02.000 271 15193.74 3349.30 50407.16 88888.00 2017-09-28 20:32:03.000 271 15193.68 3349.32 50407.21 88888.00 2017-09-28 20:32:04.000 271 15193.65 3349.35 50407.21 88888.00 2017-09-28 20:32:05.000 271 15193.64 3349.36 50407.22 52753.57 2017-09-28 20:32:06.000 271 15193.56 3349.38 50407.20 88888.00 2017-09-28 20:32:07.000 271 15193.51 3349.44 50407.17 88888.00 2017-09-28 20:32:08.000 271 15193.48 3349.48 50407.16 88888.00 2017-09-28 20:32:09.000 271 15193.48 3349.55 50407.16 88888.00 2017-09-28 20:32:10.000 271 15193.47 3349.60 50407.18 52753.52 2017-09-28 20:32:11.000 271 15193.43 3349.56 50407.20 88888.00 2017-09-28 20:32:12.000 271 15193.46 3349.61 50407.19 88888.00 2017-09-28 20:32:13.000 271 15193.45 3349.64 50407.14 88888.00 2017-09-28 20:32:14.000 271 15193.41 3349.63 50407.11 88888.00 2017-09-28 20:32:15.000 271 15193.36 3349.61 50407.10 52753.48 2017-09-28 20:32:16.000 271 15193.37 3349.62 50407.15 88888.00 2017-09-28 20:32:17.000 271 15193.36 3349.63 50407.14 88888.00 2017-09-28 20:32:18.000 271 15193.35 3349.62 50407.07 88888.00 2017-09-28 20:32:19.000 271 15193.35 3349.67 50407.10 88888.00 2017-09-28 20:32:20.000 271 15193.34 3349.67 50407.09 52753.42 2017-09-28 20:32:21.000 271 15193.35 3349.66 50407.10 88888.00 2017-09-28 20:32:22.000 271 15193.36 3349.70 50407.10 88888.00 2017-09-28 20:32:23.000 271 15193.38 3349.70 50407.10 88888.00 2017-09-28 20:32:24.000 271 15193.34 3349.67 50407.09 88888.00 2017-09-28 20:32:25.000 271 15193.35 3349.64 50407.04 52753.39 2017-09-28 20:32:26.000 271 15193.36 3349.67 50407.05 88888.00 2017-09-28 20:32:27.000 271 15193.32 3349.69 50407.03 88888.00 2017-09-28 20:32:28.000 271 15193.21 3349.68 50407.01 88888.00 2017-09-28 20:32:29.000 271 15193.18 3349.67 50407.00 88888.00 2017-09-28 20:32:30.000 271 15193.17 3349.70 50407.02 52753.34 2017-09-28 20:32:31.000 271 15193.19 3349.69 50407.12 88888.00 2017-09-28 20:32:32.000 271 15193.11 3349.67 50407.10 88888.00 2017-09-28 20:32:33.000 271 15193.08 3349.72 50407.08 88888.00 2017-09-28 20:32:34.000 271 15193.03 3349.78 50407.05 88888.00 2017-09-28 20:32:35.000 271 15193.03 3349.79 50407.03 52753.30 2017-09-28 20:32:36.000 271 15193.03 3349.79 50407.01 88888.00 2017-09-28 20:32:37.000 271 15192.99 3349.83 50407.01 88888.00 2017-09-28 20:32:38.000 271 15192.97 3349.88 50406.98 88888.00 2017-09-28 20:32:39.000 271 15192.98 3349.86 50407.02 88888.00 2017-09-28 20:32:40.000 271 15192.95 3349.86 50407.03 52753.24 2017-09-28 20:32:41.000 271 15192.92 3349.90 50406.97 88888.00 2017-09-28 20:32:42.000 271 15192.84 3349.94 50406.95 88888.00 2017-09-28 20:32:43.000 271 15192.78 3349.97 50406.94 88888.00 2017-09-28 20:32:44.000 271 15192.76 3350.00 50406.92 88888.00 2017-09-28 20:32:45.000 271 15192.79 3349.98 50406.91 52753.15 2017-09-28 20:32:46.000 271 15192.80 3350.03 50406.92 88888.00 2017-09-28 20:32:47.000 271 15192.78 3350.08 50406.93 88888.00 2017-09-28 20:32:48.000 271 15192.76 3350.09 50406.94 88888.00 2017-09-28 20:32:49.000 271 15192.80 3350.11 50406.93 88888.00 2017-09-28 20:32:50.000 271 15192.75 3350.11 50406.97 52753.11 2017-09-28 20:32:51.000 271 15192.76 3350.12 50406.95 88888.00 2017-09-28 20:32:52.000 271 15192.74 3350.14 50406.87 88888.00 2017-09-28 20:32:53.000 271 15192.74 3350.15 50406.82 88888.00 2017-09-28 20:32:54.000 271 15192.72 3350.16 50406.86 88888.00 2017-09-28 20:32:55.000 271 15192.73 3350.17 50406.86 52753.08 2017-09-28 20:32:56.000 271 15192.77 3350.16 50406.86 88888.00 2017-09-28 20:32:57.000 271 15192.77 3350.13 50406.83 88888.00 2017-09-28 20:32:58.000 271 15192.75 3350.13 50406.89 88888.00 2017-09-28 20:32:59.000 271 15192.75 3350.10 50406.88 88888.00 2017-09-28 20:33:00.000 271 15192.78 3350.10 50406.88 52753.06 2017-09-28 20:33:01.000 271 15192.78 3350.12 50406.90 88888.00 2017-09-28 20:33:02.000 271 15192.82 3350.15 50406.84 88888.00 2017-09-28 20:33:03.000 271 15192.78 3350.13 50406.82 88888.00 2017-09-28 20:33:04.000 271 15192.77 3350.09 50406.83 88888.00 2017-09-28 20:33:05.000 271 15192.72 3350.11 50406.85 52753.04 2017-09-28 20:33:06.000 271 15192.77 3350.13 50406.82 88888.00 2017-09-28 20:33:07.000 271 15192.74 3350.13 50406.76 88888.00 2017-09-28 20:33:08.000 271 15192.70 3350.18 50406.73 88888.00 2017-09-28 20:33:09.000 271 15192.69 3350.17 50406.69 88888.00 2017-09-28 20:33:10.000 271 15192.72 3350.18 50406.75 52753.00 2017-09-28 20:33:11.000 271 15192.72 3350.23 50406.77 88888.00 2017-09-28 20:33:12.000 271 15192.66 3350.20 50406.83 88888.00 2017-09-28 20:33:13.000 271 15192.62 3350.21 50406.80 88888.00 2017-09-28 20:33:14.000 271 15192.61 3350.23 50406.74 88888.00 2017-09-28 20:33:15.000 271 15192.60 3350.18 50406.73 52752.97 2017-09-28 20:33:16.000 271 15192.57 3350.18 50406.74 88888.00 2017-09-28 20:33:17.000 271 15192.51 3350.24 50406.69 88888.00 2017-09-28 20:33:18.000 271 15192.52 3350.26 50406.67 88888.00 2017-09-28 20:33:19.000 271 15192.55 3350.26 50406.71 88888.00 2017-09-28 20:33:20.000 271 15192.60 3350.28 50406.74 52752.89 2017-09-28 20:33:21.000 271 15192.62 3350.25 50406.72 88888.00 2017-09-28 20:33:22.000 271 15192.57 3350.26 50406.69 88888.00 2017-09-28 20:33:23.000 271 15192.54 3350.25 50406.71 88888.00 2017-09-28 20:33:24.000 271 15192.53 3350.26 50406.70 88888.00 2017-09-28 20:33:25.000 271 15192.50 3350.29 50406.73 52752.85 2017-09-28 20:33:26.000 271 15192.53 3350.23 50406.70 88888.00 2017-09-28 20:33:27.000 271 15192.59 3350.26 50406.70 88888.00 2017-09-28 20:33:28.000 271 15192.59 3350.23 50406.68 88888.00 2017-09-28 20:33:29.000 271 15192.55 3350.21 50406.63 88888.00 2017-09-28 20:33:30.000 271 15192.57 3350.22 50406.69 52752.85 2017-09-28 20:33:31.000 271 15192.61 3350.25 50406.64 88888.00 2017-09-28 20:33:32.000 271 15192.59 3350.26 50406.64 88888.00 2017-09-28 20:33:33.000 271 15192.60 3350.27 50406.60 88888.00 2017-09-28 20:33:34.000 271 15192.58 3350.29 50406.57 88888.00 2017-09-28 20:33:35.000 271 15192.58 3350.27 50406.62 52752.85 2017-09-28 20:33:36.000 271 15192.62 3350.26 50406.68 88888.00 2017-09-28 20:33:37.000 271 15192.63 3350.25 50406.63 88888.00 2017-09-28 20:33:38.000 271 15192.61 3350.25 50406.58 88888.00 2017-09-28 20:33:39.000 271 15192.62 3350.30 50406.56 88888.00 2017-09-28 20:33:40.000 271 15192.59 3350.27 50406.63 52752.81 2017-09-28 20:33:41.000 271 15192.61 3350.24 50406.63 88888.00 2017-09-28 20:33:42.000 271 15192.57 3350.28 50406.62 88888.00 2017-09-28 20:33:43.000 271 15192.49 3350.37 50406.59 88888.00 2017-09-28 20:33:44.000 271 15192.51 3350.44 50406.61 88888.00 2017-09-28 20:33:45.000 271 15192.50 3350.40 50406.63 52752.79 2017-09-28 20:33:46.000 271 15192.54 3350.41 50406.62 88888.00 2017-09-28 20:33:47.000 271 15192.54 3350.48 50406.57 88888.00 2017-09-28 20:33:48.000 271 15192.50 3350.52 50406.55 88888.00 2017-09-28 20:33:49.000 271 15192.47 3350.46 50406.51 88888.00 2017-09-28 20:33:50.000 271 15192.50 3350.51 50406.48 52752.74 2017-09-28 20:33:51.000 271 15192.48 3350.51 50406.48 88888.00 2017-09-28 20:33:52.000 271 15192.50 3350.58 50406.49 88888.00 2017-09-28 20:33:53.000 271 15192.53 3350.62 50406.48 88888.00 2017-09-28 20:33:54.000 271 15192.53 3350.54 50406.43 88888.00 2017-09-28 20:33:55.000 271 15192.58 3350.58 50406.45 52752.72 2017-09-28 20:33:56.000 271 15192.59 3350.62 50406.44 88888.00 2017-09-28 20:33:57.000 271 15192.58 3350.63 50406.42 88888.00 2017-09-28 20:33:58.000 271 15192.55 3350.66 50406.44 88888.00 2017-09-28 20:33:59.000 271 15192.55 3350.67 50406.44 88888.00 2017-09-28 20:34:00.000 271 15192.58 3350.69 50406.40 52752.69 2017-09-28 20:34:01.000 271 15192.61 3350.71 50406.38 88888.00 2017-09-28 20:34:02.000 271 15192.64 3350.72 50406.41 88888.00 2017-09-28 20:34:03.000 271 15192.66 3350.74 50406.41 88888.00 2017-09-28 20:34:04.000 271 15192.68 3350.79 50406.35 88888.00 2017-09-28 20:34:05.000 271 15192.68 3350.78 50406.32 52752.69 2017-09-28 20:34:06.000 271 15192.75 3350.80 50406.37 88888.00 2017-09-28 20:34:07.000 271 15192.80 3350.85 50406.34 88888.00 2017-09-28 20:34:08.000 271 15192.79 3350.89 50406.28 88888.00 2017-09-28 20:34:09.000 271 15192.78 3350.87 50406.26 88888.00 2017-09-28 20:34:10.000 271 15192.83 3350.87 50406.29 52752.72 2017-09-28 20:34:11.000 271 15192.87 3350.91 50406.34 88888.00 2017-09-28 20:34:12.000 271 15192.94 3350.97 50406.38 88888.00 2017-09-28 20:34:13.000 271 15192.97 3350.98 50406.37 88888.00 2017-09-28 20:34:14.000 271 15193.03 3351.06 50406.40 88888.00 2017-09-28 20:34:15.000 271 15193.09 3351.07 50406.34 52752.78 2017-09-28 20:34:16.000 271 15193.17 3351.01 50406.31 88888.00 2017-09-28 20:34:17.000 271 15193.17 3350.98 50406.30 88888.00 2017-09-28 20:34:18.000 271 15193.18 3350.99 50406.33 88888.00 2017-09-28 20:34:19.000 271 15193.23 3350.94 50406.34 88888.00 2017-09-28 20:34:20.000 271 15193.27 3350.95 50406.33 52752.78 2017-09-28 20:34:21.000 271 15193.26 3350.95 50406.31 88888.00 2017-09-28 20:34:22.000 271 15193.24 3350.94 50406.34 88888.00 2017-09-28 20:34:23.000 271 15193.27 3350.95 50406.33 88888.00 2017-09-28 20:34:24.000 271 15193.29 3350.99 50406.31 88888.00 2017-09-28 20:34:25.000 271 15193.31 3351.00 50406.28 52752.82 2017-09-28 20:34:26.000 271 15193.29 3350.97 50406.31 88888.00 2017-09-28 20:34:27.000 271 15193.25 3350.92 50406.28 88888.00 2017-09-28 20:34:28.000 271 15193.22 3350.87 50406.30 88888.00 2017-09-28 20:34:29.000 271 15193.21 3350.84 50406.27 88888.00 2017-09-28 20:34:30.000 271 15193.23 3350.85 50406.23 52752.77 2017-09-28 20:34:31.000 271 15193.25 3350.78 50406.27 88888.00 2017-09-28 20:34:32.000 271 15193.20 3350.76 50406.27 88888.00 2017-09-28 20:34:33.000 271 15193.17 3350.80 50406.24 88888.00 2017-09-28 20:34:34.000 271 15193.20 3350.82 50406.31 88888.00 2017-09-28 20:34:35.000 271 15193.21 3350.81 50406.29 52752.74 2017-09-28 20:34:36.000 271 15193.21 3350.84 50406.28 88888.00 2017-09-28 20:34:37.000 271 15193.17 3350.90 50406.22 88888.00 2017-09-28 20:34:38.000 271 15193.14 3350.92 50406.17 88888.00 2017-09-28 20:34:39.000 271 15193.13 3350.97 50406.26 88888.00 2017-09-28 20:34:40.000 271 15193.11 3350.98 50406.36 52752.75 2017-09-28 20:34:41.000 271 15193.11 3351.00 50406.31 88888.00 2017-09-28 20:34:42.000 271 15193.09 3351.02 50406.29 88888.00 2017-09-28 20:34:43.000 271 15193.08 3351.07 50406.30 88888.00 2017-09-28 20:34:44.000 271 15193.05 3351.09 50406.31 88888.00 2017-09-28 20:34:45.000 271 15193.07 3351.06 50406.31 52752.70 2017-09-28 20:34:46.000 271 15193.06 3351.05 50406.33 88888.00 2017-09-28 20:34:47.000 271 15193.05 3351.09 50406.27 88888.00 2017-09-28 20:34:48.000 271 15193.06 3351.18 50406.26 88888.00 2017-09-28 20:34:49.000 271 15193.09 3351.18 50406.33 88888.00 2017-09-28 20:34:50.000 271 15193.10 3351.13 50406.35 52752.67 2017-09-28 20:34:51.000 271 15193.15 3351.15 50406.38 88888.00 2017-09-28 20:34:52.000 271 15193.16 3351.15 50406.34 88888.00 2017-09-28 20:34:53.000 271 15193.18 3351.12 50406.29 88888.00 2017-09-28 20:34:54.000 271 15193.21 3351.11 50406.27 88888.00 2017-09-28 20:34:55.000 271 15193.19 3351.05 50406.24 52752.71 2017-09-28 20:34:56.000 271 15193.21 3351.05 50406.23 88888.00 2017-09-28 20:34:57.000 271 15193.21 3351.10 50406.22 88888.00 2017-09-28 20:34:58.000 271 15193.23 3351.10 50406.19 88888.00 2017-09-28 20:34:59.000 271 15193.26 3351.11 50406.21 88888.00 2017-09-28 20:35:00.000 271 15193.29 3351.07 50406.22 52752.69 2017-09-28 20:35:01.000 271 15193.23 3351.05 50406.21 88888.00 2017-09-28 20:35:02.000 271 15193.20 3351.13 50406.18 88888.00 2017-09-28 20:35:03.000 271 15193.19 3351.13 50406.17 88888.00 2017-09-28 20:35:04.000 271 15193.17 3351.12 50406.19 88888.00 2017-09-28 20:35:05.000 271 15193.19 3351.11 50406.21 52752.69 2017-09-28 20:35:06.000 271 15193.18 3351.13 50406.22 88888.00 2017-09-28 20:35:07.000 271 15193.15 3351.11 50406.21 88888.00 2017-09-28 20:35:08.000 271 15193.13 3351.11 50406.16 88888.00 2017-09-28 20:35:09.000 271 15193.10 3351.12 50406.13 88888.00 2017-09-28 20:35:10.000 271 15193.05 3351.18 50406.14 52752.64 2017-09-28 20:35:11.000 271 15192.99 3351.20 50406.13 88888.00 2017-09-28 20:35:12.000 271 15192.93 3351.22 50406.15 88888.00 2017-09-28 20:35:13.000 271 15192.91 3351.21 50406.13 88888.00 2017-09-28 20:35:14.000 271 15192.86 3351.25 50406.14 88888.00 2017-09-28 20:35:15.000 271 15192.86 3351.28 50406.15 52752.59 2017-09-28 20:35:16.000 271 15192.86 3351.26 50406.21 88888.00 2017-09-28 20:35:17.000 271 15192.81 3351.28 50406.15 88888.00 2017-09-28 20:35:18.000 271 15192.76 3351.27 50406.16 88888.00 2017-09-28 20:35:19.000 271 15192.71 3351.27 50406.17 88888.00 2017-09-28 20:35:20.000 271 15192.71 3351.27 50406.17 52752.54 2017-09-28 20:35:21.000 271 15192.70 3351.20 50406.18 88888.00 2017-09-28 20:35:22.000 271 15192.72 3351.25 50406.19 88888.00 2017-09-28 20:35:23.000 271 15192.71 3351.26 50406.20 88888.00 2017-09-28 20:35:24.000 271 15192.69 3351.26 50406.16 88888.00 2017-09-28 20:35:25.000 271 15192.67 3351.26 50406.15 52752.52 2017-09-28 20:35:26.000 271 15192.65 3351.24 50406.15 88888.00 2017-09-28 20:35:27.000 271 15192.61 3351.25 50406.19 88888.00 2017-09-28 20:35:28.000 271 15192.57 3351.24 50406.16 88888.00 2017-09-28 20:35:29.000 271 15192.56 3351.27 50406.15 88888.00 2017-09-28 20:35:30.000 271 15192.59 3351.29 50406.14 52752.46 2017-09-28 20:35:31.000 271 15192.57 3351.28 50406.09 88888.00 2017-09-28 20:35:32.000 271 15192.58 3351.32 50406.07 88888.00 2017-09-28 20:35:33.000 271 15192.54 3351.32 50406.10 88888.00 2017-09-28 20:35:34.000 271 15192.52 3351.33 50406.11 88888.00 2017-09-28 20:35:35.000 271 15192.58 3351.33 50406.17 52752.42 2017-09-28 20:35:36.000 271 15192.60 3351.31 50406.17 88888.00 2017-09-28 20:35:37.000 271 15192.58 3351.30 50406.14 88888.00 2017-09-28 20:35:38.000 271 15192.57 3351.32 50406.12 88888.00 2017-09-28 20:35:39.000 271 15192.56 3351.26 50406.12 88888.00 2017-09-28 20:35:40.000 271 15192.55 3351.26 50406.15 52752.40 2017-09-28 20:35:41.000 271 15192.54 3351.28 50406.15 88888.00 2017-09-28 20:35:42.000 271 15192.50 3351.28 50406.12 88888.00 2017-09-28 20:35:43.000 271 15192.50 3351.24 50406.12 88888.00 2017-09-28 20:35:44.000 271 15192.49 3351.25 50406.14 88888.00 2017-09-28 20:35:45.000 271 15192.44 3351.25 50406.13 52752.40 2017-09-28 20:35:46.000 271 15192.46 3351.25 50406.16 88888.00 2017-09-28 20:35:47.000 271 15192.43 3351.28 50406.18 88888.00 2017-09-28 20:35:48.000 271 15192.39 3351.27 50406.17 88888.00 2017-09-28 20:35:49.000 271 15192.32 3351.30 50406.14 88888.00 2017-09-28 20:35:50.000 271 15192.31 3351.29 50406.08 52752.32 2017-09-28 20:35:51.000 271 15192.30 3351.26 50406.12 88888.00 2017-09-28 20:35:52.000 271 15192.30 3351.31 50406.16 88888.00 2017-09-28 20:35:53.000 271 15192.27 3351.34 50406.14 88888.00 2017-09-28 20:35:54.000 271 15192.19 3351.35 50406.09 88888.00 2017-09-28 20:35:55.000 271 15192.15 3351.34 50406.12 52752.30 2017-09-28 20:35:56.000 271 15192.14 3351.30 50406.08 88888.00 2017-09-28 20:35:57.000 271 15192.09 3351.27 50406.06 88888.00 2017-09-28 20:35:58.000 271 15192.08 3351.30 50406.08 88888.00 2017-09-28 20:35:59.000 271 15192.05 3351.34 50406.10 88888.00 2017-09-28 20:36:00.000 271 15192.06 3351.35 50406.04 52752.22 2017-09-28 20:36:01.000 271 15192.07 3351.29 50406.07 88888.00 2017-09-28 20:36:02.000 271 15192.05 3351.26 50406.08 88888.00 2017-09-28 20:36:03.000 271 15192.05 3351.29 50406.07 88888.00 2017-09-28 20:36:04.000 271 15192.03 3351.34 50406.05 88888.00 2017-09-28 20:36:05.000 271 15192.03 3351.29 50406.02 52752.19 2017-09-28 20:36:06.000 271 15192.03 3351.31 50406.02 88888.00 2017-09-28 20:36:07.000 271 15191.98 3351.31 50406.01 88888.00 2017-09-28 20:36:08.000 271 15191.94 3351.30 50405.99 88888.00 2017-09-28 20:36:09.000 271 15191.90 3351.30 50405.94 88888.00 2017-09-28 20:36:10.000 271 15191.91 3351.26 50405.98 52752.14 2017-09-28 20:36:11.000 271 15191.93 3351.27 50405.99 88888.00 2017-09-28 20:36:12.000 271 15191.86 3351.30 50405.99 88888.00 2017-09-28 20:36:13.000 271 15191.82 3351.33 50405.94 88888.00 2017-09-28 20:36:14.000 271 15191.80 3351.32 50405.92 88888.00 2017-09-28 20:36:15.000 271 15191.81 3351.28 50406.00 52752.11 2017-09-28 20:36:16.000 271 15191.78 3351.28 50406.03 88888.00 2017-09-28 20:36:17.000 271 15191.75 3351.29 50406.00 88888.00 2017-09-28 20:36:18.000 271 15191.72 3351.26 50405.97 88888.00 2017-09-28 20:36:19.000 271 15191.68 3351.22 50405.92 88888.00 2017-09-28 20:36:20.000 271 15191.69 3351.19 50405.96 52752.07 2017-09-28 20:36:21.000 271 15191.61 3351.18 50406.00 88888.00 2017-09-28 20:36:22.000 271 15191.60 3351.19 50406.03 88888.00 2017-09-28 20:36:23.000 271 15191.59 3351.22 50406.05 88888.00 2017-09-28 20:36:24.000 271 15191.56 3351.21 50406.01 88888.00 2017-09-28 20:36:25.000 271 15191.53 3351.20 50405.99 52752.01 2017-09-28 20:36:26.000 271 15191.52 3351.20 50406.05 88888.00 2017-09-28 20:36:27.000 271 15191.46 3351.22 50406.02 88888.00 2017-09-28 20:36:28.000 271 15191.47 3351.25 50405.97 88888.00 2017-09-28 20:36:29.000 271 15191.49 3351.32 50405.95 88888.00 2017-09-28 20:36:30.000 271 15191.42 3351.30 50405.97 52751.97 2017-09-28 20:36:31.000 271 15191.41 3351.25 50405.96 88888.00 2017-09-28 20:36:32.000 271 15191.39 3351.23 50405.99 88888.00 2017-09-28 20:36:33.000 271 15191.34 3351.22 50405.97 88888.00 2017-09-28 20:36:34.000 271 15191.27 3351.22 50405.92 88888.00 2017-09-28 20:36:35.000 271 15191.25 3351.27 50405.94 52751.92 2017-09-28 20:36:36.000 271 15191.23 3351.29 50405.94 88888.00 2017-09-28 20:36:37.000 271 15191.21 3351.26 50405.92 88888.00 2017-09-28 20:36:38.000 271 15191.16 3351.26 50405.91 88888.00 2017-09-28 20:36:39.000 271 15191.09 3351.28 50405.92 88888.00 2017-09-28 20:36:40.000 271 15191.06 3351.29 50405.92 52751.84 2017-09-28 20:36:41.000 271 15191.04 3351.30 50405.94 88888.00 2017-09-28 20:36:42.000 271 15190.96 3351.31 50405.91 88888.00 2017-09-28 20:36:43.000 271 15190.88 3351.29 50405.90 88888.00 2017-09-28 20:36:44.000 271 15190.86 3351.28 50405.93 88888.00 2017-09-28 20:36:45.000 271 15190.84 3351.29 50405.94 52751.78 2017-09-28 20:36:46.000 271 15190.82 3351.33 50405.97 88888.00 2017-09-28 20:36:47.000 271 15190.78 3351.34 50405.96 88888.00 2017-09-28 20:36:48.000 271 15190.74 3351.35 50405.91 88888.00 2017-09-28 20:36:49.000 271 15190.69 3351.34 50405.91 88888.00 2017-09-28 20:36:50.000 271 15190.66 3351.35 50405.92 52751.75 2017-09-28 20:36:51.000 271 15190.63 3351.33 50405.92 88888.00 2017-09-28 20:36:52.000 271 15190.56 3351.35 50405.86 88888.00 2017-09-28 20:36:53.000 271 15190.53 3351.34 50405.90 88888.00 2017-09-28 20:36:54.000 271 15190.51 3351.32 50405.90 88888.00 2017-09-28 20:36:55.000 271 15190.54 3351.32 50405.90 52751.65 2017-09-28 20:36:56.000 271 15190.51 3351.30 50405.88 88888.00 2017-09-28 20:36:57.000 271 15190.47 3351.30 50405.86 88888.00 2017-09-28 20:36:58.000 271 15190.41 3351.28 50405.85 88888.00 2017-09-28 20:36:59.000 271 15190.40 3351.27 50405.87 88888.00 2017-09-28 20:37:00.000 271 15190.37 3351.26 50405.93 52751.63 2017-09-28 20:37:01.000 271 15190.36 3351.22 50405.96 88888.00 2017-09-28 20:37:02.000 271 15190.35 3351.28 50405.92 88888.00 2017-09-28 20:37:03.000 271 15190.32 3351.30 50405.90 88888.00 2017-09-28 20:37:04.000 271 15190.28 3351.32 50405.90 88888.00 2017-09-28 20:37:05.000 271 15190.28 3351.35 50405.89 52751.54 2017-09-28 20:37:06.000 271 15190.28 3351.35 50405.87 88888.00 2017-09-28 20:37:07.000 271 15190.25 3351.37 50405.90 88888.00 2017-09-28 20:37:08.000 271 15190.19 3351.40 50405.91 88888.00 2017-09-28 20:37:09.000 271 15190.16 3351.42 50405.90 88888.00 2017-09-28 20:37:10.000 271 15190.10 3351.38 50405.87 52751.48 2017-09-28 20:37:11.000 271 15190.11 3351.42 50405.87 88888.00 2017-09-28 20:37:12.000 271 15190.05 3351.38 50405.86 88888.00 2017-09-28 20:37:13.000 271 15189.99 3351.38 50405.85 88888.00 2017-09-28 20:37:14.000 271 15189.95 3351.37 50405.81 88888.00 2017-09-28 20:37:15.000 271 15189.95 3351.38 50405.77 52751.44 2017-09-28 20:37:16.000 271 15189.95 3351.38 50405.83 88888.00 2017-09-28 20:37:17.000 271 15189.92 3351.41 50405.84 88888.00 2017-09-28 20:37:18.000 271 15189.92 3351.50 50405.85 88888.00 2017-09-28 20:37:19.000 271 15189.88 3351.46 50405.84 88888.00 2017-09-28 20:37:20.000 271 15189.89 3351.48 50405.85 52751.35 2017-09-28 20:37:21.000 271 15189.90 3351.46 50405.84 88888.00 2017-09-28 20:37:22.000 271 15189.87 3351.44 50405.86 88888.00 2017-09-28 20:37:23.000 271 15189.83 3351.47 50405.85 88888.00 2017-09-28 20:37:24.000 271 15189.86 3351.50 50405.84 88888.00 2017-09-28 20:37:25.000 271 15189.88 3351.50 50405.87 52751.32 2017-09-28 20:37:26.000 271 15189.87 3351.52 50405.89 88888.00 2017-09-28 20:37:27.000 271 15189.86 3351.51 50405.82 88888.00 2017-09-28 20:37:28.000 271 15189.87 3351.50 50405.83 88888.00 2017-09-28 20:37:29.000 271 15189.88 3351.45 50405.85 88888.00 2017-09-28 20:37:30.000 271 15189.84 3351.41 50405.88 52751.34 2017-09-28 20:37:31.000 271 15189.83 3351.44 50405.87 88888.00 2017-09-28 20:37:32.000 271 15189.84 3351.44 50405.90 88888.00 2017-09-28 20:37:33.000 271 15189.84 3351.38 50405.92 88888.00 2017-09-28 20:37:34.000 271 15189.83 3351.38 50405.87 88888.00 2017-09-28 20:37:35.000 271 15189.86 3351.41 50405.84 52751.33 2017-09-28 20:37:36.000 271 15189.89 3351.40 50405.86 88888.00 2017-09-28 20:37:37.000 271 15189.86 3351.38 50405.84 88888.00 2017-09-28 20:37:38.000 271 15189.89 3351.35 50405.86 88888.00 2017-09-28 20:37:39.000 271 15189.85 3351.34 50405.84 88888.00 2017-09-28 20:37:40.000 271 15189.85 3351.34 50405.78 52751.28 2017-09-28 20:37:41.000 271 15189.86 3351.38 50405.83 88888.00 2017-09-28 20:37:42.000 271 15189.84 3351.37 50405.77 88888.00 2017-09-28 20:37:43.000 271 15189.82 3351.36 50405.82 88888.00 2017-09-28 20:37:44.000 271 15189.81 3351.44 50405.80 88888.00 2017-09-28 20:37:45.000 271 15189.76 3351.45 50405.79 52751.28 2017-09-28 20:37:46.000 271 15189.77 3351.45 50405.81 88888.00 2017-09-28 20:37:47.000 271 15189.75 3351.46 50405.78 88888.00 2017-09-28 20:37:48.000 271 15189.75 3351.51 50405.79 88888.00 2017-09-28 20:37:49.000 271 15189.75 3351.51 50405.80 88888.00 2017-09-28 20:37:50.000 271 15189.76 3351.49 50405.82 52751.27 2017-09-28 20:37:51.000 271 15189.78 3351.44 50405.82 88888.00 2017-09-28 20:37:52.000 271 15189.78 3351.44 50405.78 88888.00 2017-09-28 20:37:53.000 271 15189.79 3351.48 50405.77 88888.00 2017-09-28 20:37:54.000 271 15189.81 3351.49 50405.74 88888.00 2017-09-28 20:37:55.000 271 15189.80 3351.48 50405.73 52751.24 2017-09-28 20:37:56.000 271 15189.80 3351.46 50405.75 88888.00 2017-09-28 20:37:57.000 271 15189.84 3351.49 50405.78 88888.00 2017-09-28 20:37:58.000 271 15189.81 3351.46 50405.78 88888.00 2017-09-28 20:37:59.000 271 15189.80 3351.49 50405.79 88888.00 2017-09-28 20:38:00.000 271 15189.81 3351.51 50405.81 52751.25 2017-09-28 20:38:01.000 271 15189.82 3351.55 50405.80 88888.00 2017-09-28 20:38:02.000 271 15189.78 3351.54 50405.78 88888.00 2017-09-28 20:38:03.000 271 15189.76 3351.58 50405.75 88888.00 2017-09-28 20:38:04.000 271 15189.76 3351.59 50405.72 88888.00 2017-09-28 20:38:05.000 271 15189.74 3351.56 50405.72 52751.22 2017-09-28 20:38:06.000 271 15189.74 3351.55 50405.76 88888.00 2017-09-28 20:38:07.000 271 15189.70 3351.56 50405.68 88888.00 2017-09-28 20:38:08.000 271 15189.70 3351.56 50405.69 88888.00 2017-09-28 20:38:09.000 271 15189.71 3351.59 50405.70 88888.00 2017-09-28 20:38:10.000 271 15189.73 3351.58 50405.68 52751.18 2017-09-28 20:38:11.000 271 15189.74 3351.64 50405.74 88888.00 2017-09-28 20:38:12.000 271 15189.73 3351.67 50405.71 88888.00 2017-09-28 20:38:13.000 271 15189.71 3351.67 50405.68 88888.00 2017-09-28 20:38:14.000 271 15189.69 3351.67 50405.70 88888.00 2017-09-28 20:38:15.000 271 15189.67 3351.66 50405.72 52751.17 2017-09-28 20:38:16.000 271 15189.66 3351.64 50405.73 88888.00 2017-09-28 20:38:17.000 271 15189.62 3351.64 50405.71 88888.00 2017-09-28 20:38:18.000 271 15189.56 3351.68 50405.70 88888.00 2017-09-28 20:38:19.000 271 15189.55 3351.71 50405.67 88888.00 2017-09-28 20:38:20.000 271 15189.53 3351.71 50405.71 52751.14 2017-09-28 20:38:21.000 271 15189.52 3351.71 50405.72 88888.00 2017-09-28 20:38:22.000 271 15189.55 3351.71 50405.71 88888.00 2017-09-28 20:38:23.000 271 15189.53 3351.72 50405.70 88888.00 2017-09-28 20:38:24.000 271 15189.50 3351.76 50405.73 88888.00 2017-09-28 20:38:25.000 271 15189.47 3351.72 50405.67 52751.16 2017-09-28 20:38:26.000 271 15189.47 3351.73 50405.68 88888.00 2017-09-28 20:38:27.000 271 15189.45 3351.75 50405.66 88888.00 2017-09-28 20:38:28.000 271 15189.44 3351.74 50405.69 88888.00 2017-09-28 20:38:29.000 271 15189.42 3351.78 50405.68 88888.00 2017-09-28 20:38:30.000 271 15189.39 3351.79 50405.72 52751.09 2017-09-28 20:38:31.000 271 15189.43 3351.74 50405.72 88888.00 2017-09-28 20:38:32.000 271 15189.43 3351.76 50405.69 88888.00 2017-09-28 20:38:33.000 271 15189.37 3351.81 50405.68 88888.00 2017-09-28 20:38:34.000 271 15189.32 3351.85 50405.67 88888.00 2017-09-28 20:38:35.000 271 15189.33 3351.86 50405.70 52751.06 2017-09-28 20:38:36.000 271 15189.30 3351.84 50405.70 88888.00 2017-09-28 20:38:37.000 271 15189.27 3351.84 50405.67 88888.00 2017-09-28 20:38:38.000 271 15189.24 3351.85 50405.67 88888.00 2017-09-28 20:38:39.000 271 15189.28 3351.80 50405.59 88888.00 2017-09-28 20:38:40.000 271 15189.34 3351.79 50405.57 52751.05 2017-09-28 20:38:41.000 271 15189.34 3351.77 50405.60 88888.00 2017-09-28 20:38:42.000 271 15189.31 3351.77 50405.60 88888.00 2017-09-28 20:38:43.000 271 15189.33 3351.80 50405.63 88888.00 2017-09-28 20:38:44.000 271 15189.33 3351.83 50405.62 88888.00 2017-09-28 20:38:45.000 271 15189.31 3351.84 50405.60 52751.02 2017-09-28 20:38:46.000 271 15189.30 3351.79 50405.61 88888.00 2017-09-28 20:38:47.000 271 15189.27 3351.79 50405.61 88888.00 2017-09-28 20:38:48.000 271 15189.25 3351.86 50405.60 88888.00 2017-09-28 20:38:49.000 271 15189.24 3351.92 50405.64 88888.00 2017-09-28 20:38:50.000 271 15189.23 3351.92 50405.63 52751.02 2017-09-28 20:38:51.000 271 15189.21 3351.92 50405.64 88888.00 2017-09-28 20:38:52.000 271 15189.17 3351.94 50405.65 88888.00 2017-09-28 20:38:53.000 271 15189.15 3351.96 50405.61 88888.00 2017-09-28 20:38:54.000 271 15189.12 3352.00 50405.59 88888.00 2017-09-28 20:38:55.000 271 15189.12 3352.02 50405.55 52750.95 2017-09-28 20:38:56.000 271 15189.11 3352.02 50405.58 88888.00 2017-09-28 20:38:57.000 271 15189.06 3352.00 50405.59 88888.00 2017-09-28 20:38:58.000 271 15189.05 3352.08 50405.56 88888.00 2017-09-28 20:38:59.000 271 15189.01 3352.10 50405.53 88888.00 2017-09-28 20:39:00.000 271 15188.96 3352.09 50405.55 52750.89 2017-09-28 20:39:01.000 271 15189.00 3352.13 50405.61 88888.00 2017-09-28 20:39:02.000 271 15188.97 3352.11 50405.62 88888.00 2017-09-28 20:39:03.000 271 15188.93 3352.09 50405.56 88888.00 2017-09-28 20:39:04.000 271 15188.89 3352.12 50405.52 88888.00 2017-09-28 20:39:05.000 271 15188.89 3352.10 50405.52 52750.89 2017-09-28 20:39:06.000 271 15188.84 3352.09 50405.55 88888.00 2017-09-28 20:39:07.000 271 15188.78 3352.11 50405.58 88888.00 2017-09-28 20:39:08.000 271 15188.75 3352.13 50405.55 88888.00 2017-09-28 20:39:09.000 271 15188.73 3352.13 50405.55 88888.00 2017-09-28 20:39:10.000 271 15188.76 3352.09 50405.61 52750.82 2017-09-28 20:39:11.000 271 15188.72 3352.11 50405.57 88888.00 2017-09-28 20:39:12.000 271 15188.68 3352.17 50405.60 88888.00 2017-09-28 20:39:13.000 271 15188.60 3352.18 50405.57 88888.00 2017-09-28 20:39:14.000 271 15188.56 3352.21 50405.52 88888.00 2017-09-28 20:39:15.000 271 15188.56 3352.23 50405.58 52750.77 2017-09-28 20:39:16.000 271 15188.52 3352.16 50405.60 88888.00 2017-09-28 20:39:17.000 271 15188.44 3352.14 50405.56 88888.00 2017-09-28 20:39:18.000 271 15188.38 3352.13 50405.59 88888.00 2017-09-28 20:39:19.000 271 15188.38 3352.12 50405.61 88888.00 2017-09-28 20:39:20.000 271 15188.39 3352.15 50405.63 52750.74 2017-09-28 20:39:21.000 271 15188.35 3352.15 50405.64 88888.00 2017-09-28 20:39:22.000 271 15188.30 3352.20 50405.66 88888.00 2017-09-28 20:39:23.000 271 15188.23 3352.23 50405.62 88888.00 2017-09-28 20:39:24.000 271 15188.21 3352.27 50405.65 88888.00 2017-09-28 20:39:25.000 271 15188.16 3352.24 50405.71 52750.67 2017-09-28 20:39:26.000 271 15188.08 3352.19 50405.68 88888.00 2017-09-28 20:39:27.000 271 15188.04 3352.15 50405.68 88888.00 2017-09-28 20:39:28.000 271 15188.02 3352.20 50405.70 88888.00 2017-09-28 20:39:29.000 271 15188.01 3352.24 50405.63 88888.00 2017-09-28 20:39:30.000 271 15187.97 3352.23 50405.60 52750.62 2017-09-28 20:39:31.000 271 15187.93 3352.25 50405.56 88888.00 2017-09-28 20:39:32.000 271 15187.85 3352.23 50405.57 88888.00 2017-09-28 20:39:33.000 271 15187.82 3352.26 50405.62 88888.00 2017-09-28 20:39:34.000 271 15187.75 3352.30 50405.63 88888.00 2017-09-28 20:39:35.000 271 15187.69 3352.35 50405.67 52750.56 2017-09-28 20:39:36.000 271 15187.65 3352.36 50405.61 88888.00 2017-09-28 20:39:37.000 271 15187.62 3352.38 50405.56 88888.00 2017-09-28 20:39:38.000 271 15187.57 3352.42 50405.59 88888.00 2017-09-28 20:39:39.000 271 15187.56 3352.38 50405.61 88888.00 2017-09-28 20:39:40.000 271 15187.54 3352.37 50405.64 52750.49 2017-09-28 20:39:41.000 271 15187.47 3352.35 50405.63 88888.00 2017-09-28 20:39:42.000 271 15187.39 3352.34 50405.62 88888.00 2017-09-28 20:39:43.000 271 15187.33 3352.40 50405.59 88888.00 2017-09-28 20:39:44.000 271 15187.31 3352.47 50405.56 88888.00 2017-09-28 20:39:45.000 271 15187.30 3352.45 50405.57 52750.43 2017-09-28 20:39:46.000 271 15187.26 3352.46 50405.55 88888.00 2017-09-28 20:39:47.000 271 15187.21 3352.49 50405.60 88888.00 2017-09-28 20:39:48.000 271 15187.15 3352.51 50405.59 88888.00 2017-09-28 20:39:49.000 271 15187.10 3352.52 50405.63 88888.00 2017-09-28 20:39:50.000 271 15187.07 3352.54 50405.66 52750.35 2017-09-28 20:39:51.000 271 15187.04 3352.58 50405.65 88888.00 2017-09-28 20:39:52.000 271 15186.98 3352.57 50405.60 88888.00 2017-09-28 20:39:53.000 271 15186.93 3352.56 50405.57 88888.00 2017-09-28 20:39:54.000 271 15186.88 3352.54 50405.52 88888.00 2017-09-28 20:39:55.000 271 15186.88 3352.59 50405.54 52750.33 2017-09-28 20:39:56.000 271 15186.86 3352.59 50405.55 88888.00 2017-09-28 20:39:57.000 271 15186.83 3352.66 50405.54 88888.00 2017-09-28 20:39:58.000 271 15186.82 3352.64 50405.54 88888.00 2017-09-28 20:39:59.000 271 15186.76 3352.62 50405.47 88888.00 2017-09-28 20:40:00.000 271 15186.77 3352.68 50405.45 52750.28 2017-09-28 20:40:01.000 271 15186.72 3352.68 50405.45 88888.00 2017-09-28 20:40:02.000 271 15186.67 3352.68 50405.43 88888.00 2017-09-28 20:40:03.000 271 15186.62 3352.73 50405.45 88888.00 2017-09-28 20:40:04.000 271 15186.57 3352.77 50405.44 88888.00 2017-09-28 20:40:05.000 271 15186.56 3352.74 50405.48 52750.24 2017-09-28 20:40:06.000 271 15186.51 3352.76 50405.50 88888.00 2017-09-28 20:40:07.000 271 15186.44 3352.79 50405.49 88888.00 2017-09-28 20:40:08.000 271 15186.41 3352.85 50405.49 88888.00 2017-09-28 20:40:09.000 271 15186.40 3352.87 50405.46 88888.00 2017-09-28 20:40:10.000 271 15186.39 3352.88 50405.43 52750.18 2017-09-28 20:40:11.000 271 15186.38 3352.90 50405.46 88888.00 2017-09-28 20:40:12.000 271 15186.35 3352.96 50405.48 88888.00 2017-09-28 20:40:13.000 271 15186.34 3353.05 50405.51 88888.00 2017-09-28 20:40:14.000 271 15186.33 3353.08 50405.52 88888.00 2017-09-28 20:40:15.000 271 15186.28 3353.09 50405.52 52750.16 2017-09-28 20:40:16.000 271 15186.33 3353.09 50405.51 88888.00 2017-09-28 20:40:17.000 271 15186.29 3353.08 50405.47 88888.00 2017-09-28 20:40:18.000 271 15186.23 3353.12 50405.51 88888.00 2017-09-28 20:40:19.000 271 15186.20 3353.20 50405.53 88888.00 2017-09-28 20:40:20.000 271 15186.20 3353.25 50405.58 52750.14 2017-09-28 20:40:21.000 271 15186.21 3353.26 50405.57 88888.00 2017-09-28 20:40:22.000 271 15186.21 3353.31 50405.55 88888.00 2017-09-28 20:40:23.000 271 15186.14 3353.31 50405.54 88888.00 2017-09-28 20:40:24.000 271 15186.11 3353.33 50405.51 88888.00 2017-09-28 20:40:25.000 271 15186.13 3353.36 50405.54 52750.12 2017-09-28 20:40:26.000 271 15186.10 3353.41 50405.56 88888.00 2017-09-28 20:40:27.000 271 15186.09 3353.46 50405.52 88888.00 2017-09-28 20:40:28.000 271 15186.06 3353.51 50405.53 88888.00 2017-09-28 20:40:29.000 271 15186.04 3353.51 50405.55 88888.00 2017-09-28 20:40:30.000 271 15186.00 3353.50 50405.59 52750.10 2017-09-28 20:40:31.000 271 15185.99 3353.52 50405.61 88888.00 2017-09-28 20:40:32.000 271 15185.95 3353.53 50405.60 88888.00 2017-09-28 20:40:33.000 271 15185.94 3353.56 50405.65 88888.00 2017-09-28 20:40:34.000 271 15185.95 3353.58 50405.64 88888.00 2017-09-28 20:40:35.000 271 15185.93 3353.63 50405.67 52750.12 2017-09-28 20:40:36.000 271 15185.90 3353.62 50405.65 88888.00 2017-09-28 20:40:37.000 271 15185.86 3353.67 50405.58 88888.00 2017-09-28 20:40:38.000 271 15185.87 3353.72 50405.60 88888.00 2017-09-28 20:40:39.000 271 15185.86 3353.71 50405.58 88888.00 2017-09-28 20:40:40.000 271 15185.84 3353.72 50405.55 52750.07 2017-09-28 20:40:41.000 271 15185.77 3353.74 50405.59 88888.00 2017-09-28 20:40:42.000 271 15185.78 3353.79 50405.58 88888.00 2017-09-28 20:40:43.000 271 15185.72 3353.86 50405.56 88888.00 2017-09-28 20:40:44.000 271 15185.65 3353.90 50405.56 88888.00 2017-09-28 20:40:45.000 271 15185.63 3353.88 50405.57 52750.07 2017-09-28 20:40:46.000 271 15185.61 3353.92 50405.52 88888.00 2017-09-28 20:40:47.000 271 15185.55 3353.96 50405.55 88888.00 2017-09-28 20:40:48.000 271 15185.49 3354.02 50405.57 88888.00 2017-09-28 20:40:49.000 271 15185.47 3354.05 50405.53 88888.00 2017-09-28 20:40:50.000 271 15185.42 3354.02 50405.54 52750.00 2017-09-28 20:40:51.000 271 15185.43 3354.04 50405.54 88888.00 2017-09-28 20:40:52.000 271 15185.41 3354.11 50405.56 88888.00 2017-09-28 20:40:53.000 271 15185.35 3354.12 50405.61 88888.00 2017-09-28 20:40:54.000 271 15185.32 3354.18 50405.59 88888.00 2017-09-28 20:40:55.000 271 15185.30 3354.18 50405.54 52749.96 2017-09-28 20:40:56.000 271 15185.26 3354.22 50405.54 88888.00 2017-09-28 20:40:57.000 271 15185.21 3354.29 50405.53 88888.00 2017-09-28 20:40:58.000 271 15185.13 3354.35 50405.51 88888.00 2017-09-28 20:40:59.000 271 15185.06 3354.36 50405.49 88888.00 2017-09-28 20:41:00.000 271 15185.04 3354.39 50405.53 52749.91 2017-09-28 20:41:01.000 271 15185.03 3354.42 50405.57 88888.00 2017-09-28 20:41:02.000 271 15184.96 3354.45 50405.58 88888.00 2017-09-28 20:41:03.000 271 15184.89 3354.52 50405.56 88888.00 2017-09-28 20:41:04.000 271 15184.87 3354.59 50405.55 88888.00 2017-09-28 20:41:05.000 271 15184.84 3354.58 50405.54 52749.85 2017-09-28 20:41:06.000 271 15184.80 3354.64 50405.55 88888.00 2017-09-28 20:41:07.000 271 15184.74 3354.72 50405.58 88888.00 2017-09-28 20:41:08.000 271 15184.72 3354.72 50405.58 88888.00 2017-09-28 20:41:09.000 271 15184.73 3354.76 50405.57 88888.00 2017-09-28 20:41:10.000 271 15184.69 3354.87 50405.58 52749.83 2017-09-28 20:41:11.000 271 15184.65 3354.88 50405.58 88888.00 2017-09-28 20:41:12.000 271 15184.65 3354.90 50405.52 88888.00 2017-09-28 20:41:13.000 271 15184.59 3354.90 50405.53 88888.00 2017-09-28 20:41:14.000 271 15184.55 3354.98 50405.53 88888.00 2017-09-28 20:41:15.000 271 15184.49 3355.03 50405.52 52749.78 2017-09-28 20:41:16.000 271 15184.52 3355.08 50405.51 88888.00 2017-09-28 20:41:17.000 271 15184.48 3355.11 50405.51 88888.00 2017-09-28 20:41:18.000 271 15184.41 3355.14 50405.45 88888.00 2017-09-28 20:41:19.000 271 15184.37 3355.20 50405.42 88888.00 2017-09-28 20:41:20.000 271 15184.33 3355.25 50405.44 52749.73 2017-09-28 20:41:21.000 271 15184.38 3355.27 50405.48 88888.00 2017-09-28 20:41:22.000 271 15184.38 3355.34 50405.52 88888.00 2017-09-28 20:41:23.000 271 15184.34 3355.35 50405.53 88888.00 2017-09-28 20:41:24.000 271 15184.31 3355.40 50405.51 88888.00 2017-09-28 20:41:25.000 271 15184.31 3355.45 50405.52 52749.72 2017-09-28 20:41:26.000 271 15184.27 3355.42 50405.53 88888.00 2017-09-28 20:41:27.000 271 15184.25 3355.45 50405.50 88888.00 2017-09-28 20:41:28.000 271 15184.23 3355.53 50405.50 88888.00 2017-09-28 20:41:29.000 271 15184.19 3355.59 50405.47 88888.00 2017-09-28 20:41:30.000 271 15184.19 3355.62 50405.47 52749.70 2017-09-28 20:41:31.000 271 15184.21 3355.65 50405.49 88888.00 2017-09-28 20:41:32.000 271 15184.22 3355.75 50405.45 88888.00 2017-09-28 20:41:33.000 271 15184.17 3355.75 50405.43 88888.00 2017-09-28 20:41:34.000 271 15184.15 3355.75 50405.44 88888.00 2017-09-28 20:41:35.000 271 15184.18 3355.78 50405.47 52749.67 2017-09-28 20:41:36.000 271 15184.15 3355.78 50405.44 88888.00 2017-09-28 20:41:37.000 271 15184.13 3355.82 50405.49 88888.00 2017-09-28 20:41:38.000 271 15184.09 3355.86 50405.47 88888.00 2017-09-28 20:41:39.000 271 15184.08 3355.91 50405.43 88888.00 2017-09-28 20:41:40.000 271 15184.10 3355.92 50405.49 52749.66 2017-09-28 20:41:41.000 271 15184.07 3355.94 50405.51 88888.00 2017-09-28 20:41:42.000 271 15184.07 3355.97 50405.53 88888.00 2017-09-28 20:41:43.000 271 15184.06 3356.02 50405.51 88888.00 2017-09-28 20:41:44.000 271 15184.05 3356.06 50405.49 88888.00 2017-09-28 20:41:45.000 271 15184.03 3356.11 50405.49 52749.66 2017-09-28 20:41:46.000 271 15184.00 3356.11 50405.54 88888.00 2017-09-28 20:41:47.000 271 15183.95 3356.13 50405.51 88888.00 2017-09-28 20:41:48.000 271 15183.93 3356.18 50405.51 88888.00 2017-09-28 20:41:49.000 271 15183.94 3356.26 50405.55 88888.00 2017-09-28 20:41:50.000 271 15183.90 3356.29 50405.56 52749.63 2017-09-28 20:41:51.000 271 15183.86 3356.35 50405.57 88888.00 2017-09-28 20:41:52.000 271 15183.84 3356.39 50405.54 88888.00 2017-09-28 20:41:53.000 271 15183.85 3356.44 50405.54 88888.00 2017-09-28 20:41:54.000 271 15183.85 3356.48 50405.52 88888.00 2017-09-28 20:41:55.000 271 15183.88 3356.51 50405.54 52749.65 2017-09-28 20:41:56.000 271 15183.86 3356.53 50405.56 88888.00 2017-09-28 20:41:57.000 271 15183.84 3356.58 50405.53 88888.00 2017-09-28 20:41:58.000 271 15183.87 3356.64 50405.54 88888.00 2017-09-28 20:41:59.000 271 15183.88 3356.74 50405.54 88888.00 2017-09-28 20:42:00.000 271 15183.88 3356.73 50405.52 52749.64 2017-09-28 20:42:01.000 271 15183.91 3356.69 50405.55 88888.00 2017-09-28 20:42:02.000 271 15183.95 3356.74 50405.57 88888.00 2017-09-28 20:42:03.000 271 15183.98 3356.81 50405.51 88888.00 2017-09-28 20:42:04.000 271 15183.98 3356.82 50405.52 88888.00 2017-09-28 20:42:05.000 271 15184.02 3356.83 50405.56 52749.66 2017-09-28 20:42:06.000 271 15184.08 3356.84 50405.55 88888.00 2017-09-28 20:42:07.000 271 15184.05 3356.91 50405.51 88888.00 2017-09-28 20:42:08.000 271 15184.03 3356.99 50405.53 88888.00 2017-09-28 20:42:09.000 271 15184.05 3357.05 50405.56 88888.00 2017-09-28 20:42:10.000 271 15184.08 3357.07 50405.56 52749.68 2017-09-28 20:42:11.000 271 15184.07 3357.04 50405.56 88888.00 2017-09-28 20:42:12.000 271 15184.05 3357.11 50405.57 88888.00 2017-09-28 20:42:13.000 271 15184.08 3357.19 50405.56 88888.00 2017-09-28 20:42:14.000 271 15184.10 3357.21 50405.55 88888.00 2017-09-28 20:42:15.000 271 15184.16 3357.19 50405.51 52749.71 2017-09-28 20:42:16.000 271 15184.12 3357.20 50405.53 88888.00 2017-09-28 20:42:17.000 271 15184.09 3357.22 50405.49 88888.00 2017-09-28 20:42:18.000 271 15184.09 3357.28 50405.51 88888.00 2017-09-28 20:42:19.000 271 15184.12 3357.34 50405.50 88888.00 2017-09-28 20:42:20.000 271 15184.20 3357.38 50405.54 52749.77 2017-09-28 20:42:21.000 271 15184.21 3357.39 50405.55 88888.00 2017-09-28 20:42:22.000 271 15184.16 3357.43 50405.53 88888.00 2017-09-28 20:42:23.000 271 15184.20 3357.51 50405.55 88888.00 2017-09-28 20:42:24.000 271 15184.25 3357.56 50405.57 88888.00 2017-09-28 20:42:25.000 271 15184.27 3357.54 50405.57 52749.80 2017-09-28 20:42:26.000 271 15184.27 3357.53 50405.58 88888.00 2017-09-28 20:42:27.000 271 15184.26 3357.57 50405.60 88888.00 2017-09-28 20:42:28.000 271 15184.25 3357.65 50405.54 88888.00 2017-09-28 20:42:29.000 271 15184.24 3357.74 50405.52 88888.00 2017-09-28 20:42:30.000 271 15184.26 3357.74 50405.53 52749.81 2017-09-28 20:42:31.000 271 15184.27 3357.79 50405.56 88888.00 2017-09-28 20:42:32.000 271 15184.24 3357.85 50405.54 88888.00 2017-09-28 20:42:33.000 271 15184.26 3357.83 50405.53 88888.00 2017-09-28 20:42:34.000 271 15184.27 3357.87 50405.58 88888.00 2017-09-28 20:42:35.000 271 15184.28 3357.92 50405.59 52749.82 2017-09-28 20:42:36.000 271 15184.29 3357.89 50405.59 88888.00 2017-09-28 20:42:37.000 271 15184.30 3357.90 50405.54 88888.00 2017-09-28 20:42:38.000 271 15184.30 3357.98 50405.58 88888.00 2017-09-28 20:42:39.000 271 15184.30 3358.00 50405.57 88888.00 2017-09-28 20:42:40.000 271 15184.38 3358.03 50405.59 52749.83 2017-09-28 20:42:41.000 271 15184.39 3358.09 50405.61 88888.00 2017-09-28 20:42:42.000 271 15184.43 3358.19 50405.63 88888.00 2017-09-28 20:42:43.000 271 15184.38 3358.17 50405.54 88888.00 2017-09-28 20:42:44.000 271 15184.37 3358.18 50405.51 88888.00 2017-09-28 20:42:45.000 271 15184.40 3358.20 50405.54 52749.85 2017-09-28 20:42:46.000 271 15184.42 3358.24 50405.55 88888.00 2017-09-28 20:42:47.000 271 15184.42 3358.28 50405.54 88888.00 2017-09-28 20:42:48.000 271 15184.43 3358.32 50405.54 88888.00 2017-09-28 20:42:49.000 271 15184.44 3358.33 50405.52 88888.00 2017-09-28 20:42:50.000 271 15184.44 3358.31 50405.52 52749.90 2017-09-28 20:42:51.000 271 15184.46 3358.33 50405.55 88888.00 2017-09-28 20:42:52.000 271 15184.44 3358.36 50405.58 88888.00 2017-09-28 20:42:53.000 271 15184.43 3358.32 50405.57 88888.00 2017-09-28 20:42:54.000 271 15184.44 3358.30 50405.58 88888.00 2017-09-28 20:42:55.000 271 15184.43 3358.26 50405.56 52749.92 2017-09-28 20:42:56.000 271 15184.42 3358.23 50405.53 88888.00 2017-09-28 20:42:57.000 271 15184.35 3358.20 50405.56 88888.00 2017-09-28 20:42:58.000 271 15184.31 3358.21 50405.55 88888.00 2017-09-28 20:42:59.000 271 15184.28 3358.22 50405.54 88888.00 2017-09-28 20:43:00.000 271 15184.23 3358.19 50405.57 52749.83 2017-09-28 20:43:01.000 271 15184.15 3358.07 50405.57 88888.00 2017-09-28 20:43:02.000 271 15184.10 3357.99 50405.56 88888.00 2017-09-28 20:43:03.000 271 15184.02 3357.94 50405.55 88888.00 2017-09-28 20:43:04.000 271 15183.93 3357.81 50405.54 88888.00 2017-09-28 20:43:05.000 271 15183.83 3357.69 50405.54 52749.77 2017-09-28 20:43:06.000 271 15183.70 3357.55 50405.56 88888.00 2017-09-28 20:43:07.000 271 15183.58 3357.38 50405.57 88888.00 2017-09-28 20:43:08.000 271 15183.48 3357.23 50405.54 88888.00 2017-09-28 20:43:09.000 271 15183.36 3357.06 50405.51 88888.00 2017-09-28 20:43:10.000 271 15183.25 3356.93 50405.51 52749.55 2017-09-28 20:43:11.000 271 15183.15 3356.73 50405.54 88888.00 2017-09-28 20:43:12.000 271 15183.06 3356.58 50405.57 88888.00 2017-09-28 20:43:13.000 271 15182.93 3356.49 50405.53 88888.00 2017-09-28 20:43:14.000 271 15182.84 3356.37 50405.53 88888.00 2017-09-28 20:43:15.000 271 15182.82 3356.20 50405.51 52749.38 2017-09-28 20:43:16.000 271 15182.75 3356.07 50405.53 88888.00 2017-09-28 20:43:17.000 271 15182.62 3356.05 50405.54 88888.00 2017-09-28 20:43:18.000 271 15182.52 3355.98 50405.61 88888.00 2017-09-28 20:43:19.000 271 15182.40 3355.93 50405.61 88888.00 2017-09-28 20:43:20.000 271 15182.32 3355.87 50405.56 52749.20 2017-09-28 20:43:21.000 271 15182.22 3355.88 50405.55 88888.00 2017-09-28 20:43:22.000 271 15182.07 3355.92 50405.57 88888.00 2017-09-28 20:43:23.000 271 15181.94 3356.03 50405.59 88888.00 2017-09-28 20:43:24.000 271 15181.78 3356.11 50405.59 88888.00 2017-09-28 20:43:25.000 271 15181.70 3356.25 50405.62 52749.02 2017-09-28 20:43:26.000 271 15181.59 3356.29 50405.63 88888.00 2017-09-28 20:43:27.000 271 15181.52 3356.34 50405.59 88888.00 2017-09-28 20:43:28.000 271 15181.52 3356.42 50405.61 88888.00 2017-09-28 20:43:29.000 271 15181.48 3356.58 50405.68 88888.00 2017-09-28 20:43:30.000 271 15181.42 3356.71 50405.68 52748.94 2017-09-28 20:43:31.000 271 15181.28 3356.85 50405.69 88888.00 2017-09-28 20:43:32.000 271 15181.09 3356.99 50405.65 88888.00 2017-09-28 20:43:33.000 271 15180.91 3357.12 50405.66 88888.00 2017-09-28 20:43:34.000 271 15180.70 3357.26 50405.67 88888.00 2017-09-28 20:43:35.000 271 15180.43 3357.46 50405.60 52748.85 2017-09-28 20:43:36.000 271 15180.25 3357.66 50405.58 88888.00 2017-09-28 20:43:37.000 271 15180.01 3357.83 50405.60 88888.00 2017-09-28 20:43:38.000 271 15179.83 3358.05 50405.60 88888.00 2017-09-28 20:43:39.000 271 15179.73 3358.28 50405.61 88888.00 2017-09-28 20:43:40.000 271 15179.64 3358.40 50405.61 52748.63 2017-09-28 20:43:41.000 271 15179.63 3358.49 50405.63 88888.00 2017-09-28 20:43:42.000 271 15179.67 3358.58 50405.60 88888.00 2017-09-28 20:43:43.000 271 15179.71 3358.65 50405.60 88888.00 2017-09-28 20:43:44.000 271 15179.80 3358.70 50405.60 88888.00 2017-09-28 20:43:45.000 271 15179.91 3358.73 50405.61 52748.57 2017-09-28 20:43:46.000 271 15180.07 3358.65 50405.59 88888.00 2017-09-28 20:43:47.000 271 15180.24 3358.55 50405.61 88888.00 2017-09-28 20:43:48.000 271 15180.42 3358.55 50405.59 88888.00 2017-09-28 20:43:49.000 271 15180.60 3358.47 50405.59 88888.00 2017-09-28 20:43:50.000 271 15180.75 3358.37 50405.58 52748.74 2017-09-28 20:43:51.000 271 15180.92 3358.25 50405.54 88888.00 2017-09-28 20:43:52.000 271 15181.09 3358.12 50405.55 88888.00 2017-09-28 20:43:53.000 271 15181.21 3358.00 50405.53 88888.00 2017-09-28 20:43:54.000 271 15181.37 3357.85 50405.52 88888.00 2017-09-28 20:43:55.000 271 15181.50 3357.67 50405.52 52748.93 2017-09-28 20:43:56.000 271 15181.63 3357.49 50405.52 88888.00 2017-09-28 20:43:57.000 271 15181.75 3357.34 50405.51 88888.00 2017-09-28 20:43:58.000 271 15181.86 3357.23 50405.51 88888.00 2017-09-28 20:43:59.000 271 15182.00 3357.06 50405.53 88888.00 2017-09-28 20:44:00.000 271 15182.07 3356.89 50405.52 52749.06 2017-09-28 20:44:01.000 271 15182.08 3356.69 50405.54 88888.00 2017-09-28 20:44:02.000 271 15182.05 3356.49 50405.53 88888.00 2017-09-28 20:44:03.000 271 15182.02 3356.36 50405.51 88888.00 2017-09-28 20:44:04.000 271 15181.92 3356.17 50405.56 88888.00 2017-09-28 20:44:05.000 271 15181.79 3355.95 50405.55 52749.08 2017-09-28 20:44:06.000 271 15181.61 3355.77 50405.57 88888.00 2017-09-28 20:44:07.000 271 15181.42 3355.76 50405.56 88888.00 2017-09-28 20:44:08.000 271 15181.20 3355.70 50405.56 88888.00 2017-09-28 20:44:09.000 271 15180.97 3355.60 50405.56 88888.00 2017-09-28 20:44:10.000 271 15180.70 3355.59 50405.56 52748.84 2017-09-28 20:44:11.000 271 15180.38 3355.59 50405.56 88888.00 2017-09-28 20:44:12.000 271 15180.12 3355.62 50405.58 88888.00 2017-09-28 20:44:13.000 271 15179.82 3355.69 50405.59 88888.00 2017-09-28 20:44:14.000 271 15179.52 3355.76 50405.54 88888.00 2017-09-28 20:44:15.000 271 15179.22 3355.88 50405.53 52748.45 2017-09-28 20:44:16.000 271 15178.93 3355.96 50405.55 88888.00 2017-09-28 20:44:17.000 271 15178.59 3356.06 50405.52 88888.00 2017-09-28 20:44:18.000 271 15178.29 3356.18 50405.55 88888.00 2017-09-28 20:44:19.000 271 15177.98 3356.31 50405.54 88888.00 2017-09-28 20:44:20.000 271 15177.71 3356.45 50405.56 52748.04 2017-09-28 20:44:21.000 271 15177.49 3356.65 50405.54 88888.00 2017-09-28 20:44:22.000 271 15177.30 3356.87 50405.56 88888.00 2017-09-28 20:44:23.000 271 15177.12 3357.04 50405.53 88888.00 2017-09-28 20:44:24.000 271 15176.98 3357.13 50405.51 88888.00 2017-09-28 20:44:25.000 271 15176.85 3357.25 50405.51 52747.70 2017-09-28 20:44:26.000 271 15176.81 3357.36 50405.51 88888.00 2017-09-28 20:44:27.000 271 15176.78 3357.51 50405.48 88888.00 2017-09-28 20:44:28.000 271 15176.75 3357.65 50405.50 88888.00 2017-09-28 20:44:29.000 271 15176.73 3357.71 50405.48 88888.00 2017-09-28 20:44:30.000 271 15176.81 3357.80 50405.53 52747.62 2017-09-28 20:44:31.000 271 15176.93 3357.81 50405.53 88888.00 2017-09-28 20:44:32.000 271 15177.01 3357.77 50405.47 88888.00 2017-09-28 20:44:33.000 271 15177.13 3357.79 50405.43 88888.00 2017-09-28 20:44:34.000 271 15177.28 3357.67 50405.45 88888.00 2017-09-28 20:44:35.000 271 15177.38 3357.55 50405.48 52747.71 2017-09-28 20:44:36.000 271 15177.55 3357.52 50405.48 88888.00 2017-09-28 20:44:37.000 271 15177.68 3357.45 50405.47 88888.00 2017-09-28 20:44:38.000 271 15177.76 3357.31 50405.47 88888.00 2017-09-28 20:44:39.000 271 15177.92 3357.21 50405.47 88888.00 2017-09-28 20:44:40.000 271 15178.10 3357.14 50405.48 52747.88 2017-09-28 20:44:41.000 271 15178.26 3356.99 50405.51 88888.00 2017-09-28 20:44:42.000 271 15178.37 3356.91 50405.55 88888.00 2017-09-28 20:44:43.000 271 15178.51 3356.81 50405.48 88888.00 2017-09-28 20:44:44.000 271 15178.63 3356.65 50405.49 88888.00 2017-09-28 20:44:45.000 271 15178.73 3356.56 50405.55 52748.07 2017-09-28 20:44:46.000 271 15178.81 3356.46 50405.57 88888.00 2017-09-28 20:44:47.000 271 15178.84 3356.33 50405.57 88888.00 2017-09-28 20:44:48.000 271 15178.88 3356.16 50405.56 88888.00 2017-09-28 20:44:49.000 271 15178.94 3356.07 50405.63 88888.00 2017-09-28 20:44:50.000 271 15178.91 3355.99 50405.66 52748.15 2017-09-28 20:44:51.000 271 15178.90 3355.93 50405.65 88888.00 2017-09-28 20:44:52.000 271 15178.88 3355.83 50405.62 88888.00 2017-09-28 20:44:53.000 271 15178.79 3355.81 50405.61 88888.00 2017-09-28 20:44:54.000 271 15178.68 3355.77 50405.61 88888.00 2017-09-28 20:44:55.000 271 15178.56 3355.70 50405.62 52748.12 2017-09-28 20:44:56.000 271 15178.43 3355.66 50405.64 88888.00 2017-09-28 20:44:57.000 271 15178.27 3355.71 50405.63 88888.00 2017-09-28 20:44:58.000 271 15178.10 3355.77 50405.61 88888.00 2017-09-28 20:44:59.000 271 15177.83 3355.82 50405.59 88888.00 2017-09-28 20:45:00.000 271 15177.66 3355.86 50405.63 52747.91 2017-09-28 20:45:01.000 271 15177.46 3355.84 50405.64 88888.00 2017-09-28 20:45:02.000 271 15177.26 3355.84 50405.59 88888.00 2017-09-28 20:45:03.000 271 15177.05 3355.90 50405.58 88888.00 2017-09-28 20:45:04.000 271 15176.85 3355.96 50405.59 88888.00 2017-09-28 20:45:05.000 271 15176.67 3355.99 50405.61 52747.66 2017-09-28 20:45:06.000 271 15176.56 3355.99 50405.62 88888.00 2017-09-28 20:45:07.000 271 15176.41 3355.99 50405.59 88888.00 2017-09-28 20:45:08.000 271 15176.28 3355.98 50405.58 88888.00 2017-09-28 20:45:09.000 271 15176.13 3355.96 50405.62 88888.00 2017-09-28 20:45:10.000 271 15176.09 3355.93 50405.64 52747.44 2017-09-28 20:45:11.000 271 15176.01 3355.89 50405.66 88888.00 2017-09-28 20:45:12.000 271 15175.88 3355.87 50405.68 88888.00 2017-09-28 20:45:13.000 271 15175.81 3355.87 50405.61 88888.00 2017-09-28 20:45:14.000 271 15175.80 3355.85 50405.59 88888.00 2017-09-28 20:45:15.000 271 15175.75 3355.82 50405.66 52747.30 2017-09-28 20:45:16.000 271 15175.71 3355.79 50405.62 88888.00 2017-09-28 20:45:17.000 271 15175.64 3355.67 50405.63 88888.00 2017-09-28 20:45:18.000 271 15175.64 3355.62 50405.63 88888.00 2017-09-28 20:45:19.000 271 15175.73 3355.59 50405.59 88888.00 2017-09-28 20:45:20.000 271 15175.75 3355.55 50405.61 52747.22 2017-09-28 20:45:21.000 271 15175.83 3355.51 50405.63 88888.00 2017-09-28 20:45:22.000 271 15175.87 3355.57 50405.61 88888.00 2017-09-28 20:45:23.000 271 15175.88 3355.56 50405.56 88888.00 2017-09-28 20:45:24.000 271 15175.87 3355.55 50405.57 88888.00 2017-09-28 20:45:25.000 271 15175.81 3355.53 50405.60 52747.30 2017-09-28 20:45:26.000 271 15175.80 3355.52 50405.61 88888.00 2017-09-28 20:45:27.000 271 15175.75 3355.55 50405.61 88888.00 2017-09-28 20:45:28.000 271 15175.72 3355.63 50405.54 88888.00 2017-09-28 20:45:29.000 271 15175.71 3355.67 50405.56 88888.00 2017-09-28 20:45:30.000 271 15175.66 3355.76 50405.63 52747.34 2017-09-28 20:45:31.000 271 15175.62 3355.84 50405.64 88888.00 2017-09-28 20:45:32.000 271 15175.57 3355.88 50405.61 88888.00 2017-09-28 20:45:33.000 271 15175.59 3355.99 50405.68 88888.00 2017-09-28 20:45:34.000 271 15175.54 3356.01 50405.71 88888.00 2017-09-28 20:45:35.000 271 15175.52 3356.01 50405.67 52747.27 2017-09-28 20:45:36.000 271 15175.51 3356.01 50405.71 88888.00 2017-09-28 20:45:37.000 271 15175.49 3356.00 50405.73 88888.00 2017-09-28 20:45:38.000 271 15175.45 3356.07 50405.70 88888.00 2017-09-28 20:45:39.000 271 15175.44 3356.12 50405.71 88888.00 2017-09-28 20:45:40.000 271 15175.34 3356.19 50405.68 52747.27 2017-09-28 20:45:41.000 271 15175.29 3356.18 50405.68 88888.00 2017-09-28 20:45:42.000 271 15175.21 3356.22 50405.69 88888.00 2017-09-28 20:45:43.000 271 15175.12 3356.32 50405.72 88888.00 2017-09-28 20:45:44.000 271 15175.09 3356.38 50405.73 88888.00 2017-09-28 20:45:45.000 271 15175.05 3356.31 50405.64 52747.22 2017-09-28 20:45:46.000 271 15175.06 3356.36 50405.70 88888.00 2017-09-28 20:45:47.000 271 15175.03 3356.46 50405.73 88888.00 2017-09-28 20:45:48.000 271 15175.03 3356.49 50405.78 88888.00 2017-09-28 20:45:49.000 271 15175.03 3356.46 50405.78 88888.00 2017-09-28 20:45:50.000 271 15175.11 3356.46 50405.79 52747.22 2017-09-28 20:45:51.000 271 15175.17 3356.39 50405.78 88888.00 2017-09-28 20:45:52.000 271 15175.20 3356.33 50405.77 88888.00 2017-09-28 20:45:53.000 271 15175.29 3356.29 50405.74 88888.00 2017-09-28 20:45:54.000 271 15175.39 3356.17 50405.75 88888.00 2017-09-28 20:45:55.000 271 15175.51 3356.08 50405.72 52747.31 2017-09-28 20:45:56.000 271 15175.62 3355.98 50405.69 88888.00 2017-09-28 20:45:57.000 271 15175.72 3355.86 50405.72 88888.00 2017-09-28 20:45:58.000 271 15175.78 3355.74 50405.76 88888.00 2017-09-28 20:45:59.000 271 15175.81 3355.66 50405.76 88888.00 2017-09-28 20:46:00.000 271 15175.83 3355.60 50405.83 52747.45 2017-09-28 20:46:01.000 271 15175.87 3355.51 50405.89 88888.00 2017-09-28 20:46:02.000 271 15175.84 3355.41 50405.89 88888.00 2017-09-28 20:46:03.000 271 15175.80 3355.34 50405.88 88888.00 2017-09-28 20:46:04.000 271 15175.77 3355.28 50405.86 88888.00 2017-09-28 20:46:05.000 271 15175.70 3355.19 50405.82 52747.48 2017-09-28 20:46:06.000 271 15175.59 3355.12 50405.85 88888.00 2017-09-28 20:46:07.000 271 15175.47 3355.09 50405.84 88888.00 2017-09-28 20:46:08.000 271 15175.34 3355.05 50405.90 88888.00 2017-09-28 20:46:09.000 271 15175.19 3355.06 50405.88 88888.00 2017-09-28 20:46:10.000 271 15175.06 3355.06 50405.93 52747.36 2017-09-28 20:46:11.000 271 15174.91 3355.10 50405.97 88888.00 2017-09-28 20:46:12.000 271 15174.74 3355.16 50405.98 88888.00 2017-09-28 20:46:13.000 271 15174.55 3355.24 50405.94 88888.00 2017-09-28 20:46:14.000 271 15174.37 3355.24 50405.97 88888.00 2017-09-28 20:46:15.000 271 15174.20 3355.29 50405.97 52747.17 2017-09-28 20:46:16.000 271 15174.07 3355.38 50405.96 88888.00 2017-09-28 20:46:17.000 271 15173.88 3355.44 50405.97 88888.00 2017-09-28 20:46:18.000 271 15173.71 3355.54 50405.95 88888.00 2017-09-28 20:46:19.000 271 15173.53 3355.75 50405.98 88888.00 2017-09-28 20:46:20.000 271 15173.41 3355.91 50406.03 52747.02 2017-09-28 20:46:21.000 271 15173.29 3356.05 50406.05 88888.00 2017-09-28 20:46:22.000 271 15173.14 3356.15 50405.99 88888.00 2017-09-28 20:46:23.000 271 15173.01 3356.31 50405.90 88888.00 2017-09-28 20:46:24.000 271 15172.93 3356.40 50405.91 88888.00 2017-09-28 20:46:25.000 271 15172.91 3356.49 50405.98 52746.91 2017-09-28 20:46:26.000 271 15172.91 3356.59 50406.01 88888.00 2017-09-28 20:46:27.000 271 15172.92 3356.75 50406.00 88888.00 2017-09-28 20:46:28.000 271 15172.90 3356.82 50406.00 88888.00 2017-09-28 20:46:29.000 271 15172.92 3356.93 50406.02 88888.00 2017-09-28 20:46:30.000 271 15172.90 3357.02 50406.05 52746.91 2017-09-28 20:46:31.000 271 15172.94 3357.04 50406.06 88888.00 2017-09-28 20:46:32.000 271 15172.97 3357.14 50406.09 88888.00 2017-09-28 20:46:33.000 271 15173.01 3357.17 50406.08 88888.00 2017-09-28 20:46:34.000 271 15173.05 3357.16 50406.11 88888.00 2017-09-28 20:46:35.000 271 15173.12 3357.14 50406.12 52746.97 2017-09-28 20:46:36.000 271 15173.22 3357.10 50406.08 88888.00 2017-09-28 20:46:37.000 271 15173.32 3357.03 50406.06 88888.00 2017-09-28 20:46:38.000 271 15173.41 3357.03 50406.08 88888.00 2017-09-28 20:46:39.000 271 15173.49 3356.95 50406.09 88888.00 2017-09-28 20:46:40.000 271 15173.61 3356.90 50406.10 52747.14 2017-09-28 20:46:41.000 271 15173.73 3356.86 50406.11 88888.00 2017-09-28 20:46:42.000 271 15173.79 3356.74 50406.10 88888.00 2017-09-28 20:46:43.000 271 15173.92 3356.62 50406.09 88888.00 2017-09-28 20:46:44.000 271 15173.99 3356.59 50406.15 88888.00 2017-09-28 20:46:45.000 271 15174.08 3356.52 50406.24 52747.31 2017-09-28 20:46:46.000 271 15174.18 3356.40 50406.24 88888.00 2017-09-28 20:46:47.000 271 15174.23 3356.36 50406.26 88888.00 2017-09-28 20:46:48.000 271 15174.23 3356.29 50406.26 88888.00 2017-09-28 20:46:49.000 271 15174.26 3356.23 50406.26 88888.00 2017-09-28 20:46:50.000 271 15174.29 3356.20 50406.30 52747.43 2017-09-28 20:46:51.000 271 15174.29 3356.17 50406.31 88888.00 2017-09-28 20:46:52.000 271 15174.24 3356.11 50406.32 88888.00 2017-09-28 20:46:53.000 271 15174.22 3356.13 50406.28 88888.00 2017-09-28 20:46:54.000 271 15174.17 3356.11 50406.25 88888.00 2017-09-28 20:46:55.000 271 15174.08 3356.10 50406.32 52747.45 2017-09-28 20:46:56.000 271 15174.02 3356.07 50406.31 88888.00 2017-09-28 20:46:57.000 271 15173.92 3356.11 50406.29 88888.00 2017-09-28 20:46:58.000 271 15173.83 3356.17 50406.29 88888.00 2017-09-28 20:46:59.000 271 15173.73 3356.21 50406.30 88888.00 2017-09-28 20:47:00.000 271 15173.65 3356.24 50406.35 52747.40 2017-09-28 20:47:01.000 271 15173.54 3356.31 50406.41 88888.00 2017-09-28 20:47:02.000 271 15173.41 3356.40 50406.39 88888.00 2017-09-28 20:47:03.000 271 15173.31 3356.44 50406.41 88888.00 2017-09-28 20:47:04.000 271 15173.21 3356.56 50406.49 88888.00 2017-09-28 20:47:05.000 271 15173.11 3356.61 50406.52 52747.35 2017-09-28 20:47:06.000 271 15173.03 3356.70 50406.52 88888.00 2017-09-28 20:47:07.000 271 15172.94 3356.76 50406.46 88888.00 2017-09-28 20:47:08.000 271 15172.83 3356.81 50406.49 88888.00 2017-09-28 20:47:09.000 271 15172.75 3356.92 50406.53 88888.00 2017-09-28 20:47:10.000 271 15172.67 3356.93 50406.48 52747.25 2017-09-28 20:47:11.000 271 15172.58 3356.99 50406.46 88888.00 2017-09-28 20:47:12.000 271 15172.47 3357.05 50406.44 88888.00 2017-09-28 20:47:13.000 271 15172.42 3357.16 50406.50 88888.00 2017-09-28 20:47:14.000 271 15172.39 3357.26 50406.53 88888.00 2017-09-28 20:47:15.000 271 15172.36 3357.33 50406.55 52747.23 2017-09-28 20:47:16.000 271 15172.38 3357.35 50406.57 88888.00 2017-09-28 20:47:17.000 271 15172.38 3357.33 50406.54 88888.00 2017-09-28 20:47:18.000 271 15172.38 3357.33 50406.56 88888.00 2017-09-28 20:47:19.000 271 15172.41 3357.45 50406.58 88888.00 2017-09-28 20:47:20.000 271 15172.41 3357.44 50406.55 52747.26 2017-09-28 20:47:21.000 271 15172.40 3357.44 50406.56 88888.00 2017-09-28 20:47:22.000 271 15172.44 3357.47 50406.55 88888.00 2017-09-28 20:47:23.000 271 15172.44 3357.44 50406.56 88888.00 2017-09-28 20:47:24.000 271 15172.44 3357.44 50406.59 88888.00 2017-09-28 20:47:25.000 271 15172.50 3357.42 50406.64 52747.35 2017-09-28 20:47:26.000 271 15172.56 3357.37 50406.60 88888.00 2017-09-28 20:47:27.000 271 15172.54 3357.36 50406.61 88888.00 2017-09-28 20:47:28.000 271 15172.55 3357.30 50406.57 88888.00 2017-09-28 20:47:29.000 271 15172.58 3357.27 50406.53 88888.00 2017-09-28 20:47:30.000 271 15172.61 3357.29 50406.58 52747.42 2017-09-28 20:47:31.000 271 15172.65 3357.20 50406.63 88888.00 2017-09-28 20:47:32.000 271 15172.65 3357.13 50406.68 88888.00 2017-09-28 20:47:33.000 271 15172.62 3357.08 50406.68 88888.00 2017-09-28 20:47:34.000 271 15172.66 3357.08 50406.68 88888.00 2017-09-28 20:47:35.000 271 15172.69 3357.06 50406.73 52747.49 2017-09-28 20:47:36.000 271 15172.70 3357.03 50406.75 88888.00 2017-09-28 20:47:37.000 271 15172.63 3357.01 50406.75 88888.00 2017-09-28 20:47:38.000 271 15172.59 3357.01 50406.74 88888.00 2017-09-28 20:47:39.000 271 15172.59 3356.98 50406.73 88888.00 2017-09-28 20:47:40.000 271 15172.57 3356.94 50406.73 52747.56 2017-09-28 20:47:41.000 271 15172.57 3356.94 50406.72 88888.00 2017-09-28 20:47:42.000 271 15172.53 3356.96 50406.78 88888.00 2017-09-28 20:47:43.000 271 15172.48 3357.04 50406.85 88888.00 2017-09-28 20:47:44.000 271 15172.45 3357.03 50406.88 88888.00 2017-09-28 20:47:45.000 271 15172.42 3357.05 50406.87 52747.56 2017-09-28 20:47:46.000 271 15172.36 3357.10 50406.91 88888.00 2017-09-28 20:47:47.000 271 15172.35 3357.14 50406.93 88888.00 2017-09-28 20:47:48.000 271 15172.39 3357.20 50406.93 88888.00 2017-09-28 20:47:49.000 271 15172.36 3357.19 50406.96 88888.00 2017-09-28 20:47:50.000 271 15172.37 3357.28 50407.01 52747.62 2017-09-28 20:47:51.000 271 15172.37 3357.35 50407.01 88888.00 2017-09-28 20:47:52.000 271 15172.33 3357.42 50407.00 88888.00 2017-09-28 20:47:53.000 271 15172.33 3357.46 50407.05 88888.00 2017-09-28 20:47:54.000 271 15172.31 3357.44 50407.04 88888.00 2017-09-28 20:47:55.000 271 15172.28 3357.46 50407.08 52747.63 2017-09-28 20:47:56.000 271 15172.29 3357.49 50407.15 88888.00 2017-09-28 20:47:57.000 271 15172.29 3357.54 50407.09 88888.00 2017-09-28 20:47:58.000 271 15172.33 3357.57 50407.11 88888.00 2017-09-28 20:47:59.000 271 15172.38 3357.59 50407.09 88888.00 2017-09-28 20:48:00.000 271 15172.40 3357.60 50407.10 52747.76 2017-09-28 20:48:01.000 271 15172.42 3357.66 50407.11 88888.00 2017-09-28 20:48:02.000 271 15172.46 3357.69 50407.13 88888.00 2017-09-28 20:48:03.000 271 15172.50 3357.70 50407.13 88888.00 2017-09-28 20:48:04.000 271 15172.51 3357.68 50407.13 88888.00 2017-09-28 20:48:05.000 271 15172.57 3357.68 50407.11 52747.88 2017-09-28 20:48:06.000 271 15172.61 3357.68 50407.15 88888.00 2017-09-28 20:48:07.000 271 15172.63 3357.69 50407.16 88888.00 2017-09-28 20:48:08.000 271 15172.60 3357.65 50407.23 88888.00 2017-09-28 20:48:09.000 271 15172.67 3357.69 50407.27 88888.00 2017-09-28 20:48:10.000 271 15172.73 3357.68 50407.23 52747.98 2017-09-28 20:48:11.000 271 15172.79 3357.65 50407.24 88888.00 2017-09-28 20:48:12.000 271 15172.80 3357.67 50407.23 88888.00 2017-09-28 20:48:13.000 271 15172.80 3357.69 50407.23 88888.00 2017-09-28 20:48:14.000 271 15172.82 3357.63 50407.25 88888.00 2017-09-28 20:48:15.000 271 15172.87 3357.58 50407.27 52748.10 2017-09-28 20:48:16.000 271 15172.89 3357.57 50407.28 88888.00 2017-09-28 20:48:17.000 271 15172.87 3357.58 50407.27 88888.00 2017-09-28 20:48:18.000 271 15172.88 3357.62 50407.29 88888.00 2017-09-28 20:48:19.000 271 15172.89 3357.63 50407.33 88888.00 2017-09-28 20:48:20.000 271 15172.89 3357.65 50407.39 52748.20 2017-09-28 20:48:21.000 271 15172.87 3357.61 50407.36 88888.00 2017-09-28 20:48:22.000 271 15172.85 3357.58 50407.29 88888.00 2017-09-28 20:48:23.000 271 15172.82 3357.67 50407.31 88888.00 2017-09-28 20:48:24.000 271 15172.81 3357.65 50407.41 88888.00 2017-09-28 20:48:25.000 271 15172.77 3357.66 50407.46 52748.24 2017-09-28 20:48:26.000 271 15172.72 3357.69 50407.43 88888.00 2017-09-28 20:48:27.000 271 15172.67 3357.74 50407.44 88888.00 2017-09-28 20:48:28.000 271 15172.58 3357.77 50407.49 88888.00 2017-09-28 20:48:29.000 271 15172.49 3357.80 50407.49 88888.00 2017-09-28 20:48:30.000 271 15172.46 3357.87 50407.53 52748.26 2017-09-28 20:48:31.000 271 15172.42 3357.91 50407.56 88888.00 2017-09-28 20:48:32.000 271 15172.37 3357.97 50407.58 88888.00 2017-09-28 20:48:33.000 271 15172.35 3358.01 50407.59 88888.00 2017-09-28 20:48:34.000 271 15172.30 3358.02 50407.59 88888.00 2017-09-28 20:48:35.000 271 15172.23 3358.10 50407.61 52748.25 2017-09-28 20:48:36.000 271 15172.27 3358.17 50407.67 88888.00 2017-09-28 20:48:37.000 271 15172.24 3358.26 50407.72 88888.00 2017-09-28 20:48:38.000 271 15172.19 3358.35 50407.72 88888.00 2017-09-28 20:48:39.000 271 15172.14 3358.41 50407.72 88888.00 2017-09-28 20:48:40.000 271 15172.11 3358.44 50407.67 52748.31 2017-09-28 20:48:41.000 271 15172.08 3358.49 50407.70 88888.00 2017-09-28 20:48:42.000 271 15172.05 3358.55 50407.76 88888.00 2017-09-28 20:48:43.000 271 15171.98 3358.57 50407.73 88888.00 2017-09-28 20:48:44.000 271 15171.95 3358.60 50407.71 88888.00 2017-09-28 20:48:45.000 271 15171.98 3358.65 50407.73 52748.36 2017-09-28 20:48:46.000 271 15171.98 3358.71 50407.79 88888.00 2017-09-28 20:48:47.000 271 15171.94 3358.79 50407.83 88888.00 2017-09-28 20:48:48.000 271 15171.86 3358.83 50407.85 88888.00 2017-09-28 20:48:49.000 271 15171.87 3358.86 50407.81 88888.00 2017-09-28 20:48:50.000 271 15171.92 3358.94 50407.85 52748.40 2017-09-28 20:48:51.000 271 15171.93 3359.01 50407.83 88888.00 2017-09-28 20:48:52.000 271 15171.88 3359.05 50407.85 88888.00 2017-09-28 20:48:53.000 271 15171.84 3359.08 50407.88 88888.00 2017-09-28 20:48:54.000 271 15171.87 3359.18 50407.93 88888.00 2017-09-28 20:48:55.000 271 15171.87 3359.21 50407.95 52748.51 2017-09-28 20:48:56.000 271 15171.91 3359.25 50407.95 88888.00 2017-09-28 20:48:57.000 271 15171.93 3359.24 50407.91 88888.00 2017-09-28 20:48:58.000 271 15171.88 3359.24 50407.93 88888.00 2017-09-28 20:48:59.000 271 15171.85 3359.21 50407.99 88888.00 2017-09-28 20:49:00.000 271 15171.87 3359.20 50408.01 52748.60 2017-09-28 20:49:01.000 271 15171.88 3359.29 50408.03 88888.00 2017-09-28 20:49:02.000 271 15171.82 3359.28 50408.03 88888.00 2017-09-28 20:49:03.000 271 15171.80 3359.34 50408.04 88888.00 2017-09-28 20:49:04.000 271 15171.76 3359.36 50408.07 88888.00 2017-09-28 20:49:05.000 271 15171.69 3359.33 50408.06 52748.66 2017-09-28 20:49:06.000 271 15171.64 3359.38 50408.10 88888.00 2017-09-28 20:49:07.000 271 15171.58 3359.45 50408.17 88888.00 2017-09-28 20:49:08.000 271 15171.47 3359.47 50408.16 88888.00 2017-09-28 20:49:09.000 271 15171.40 3359.51 50408.18 88888.00 2017-09-28 20:49:10.000 271 15171.36 3359.57 50408.16 52748.65 2017-09-28 20:49:11.000 271 15171.27 3359.59 50408.16 88888.00 2017-09-28 20:49:12.000 271 15171.17 3359.63 50408.18 88888.00 2017-09-28 20:49:13.000 271 15171.07 3359.72 50408.15 88888.00 2017-09-28 20:49:14.000 271 15170.96 3359.79 50408.15 88888.00 2017-09-28 20:49:15.000 271 15170.84 3359.82 50408.16 52748.62 2017-09-28 20:49:16.000 271 15170.77 3359.86 50408.21 88888.00 2017-09-28 20:49:17.000 271 15170.65 3359.89 50408.20 88888.00 2017-09-28 20:49:18.000 271 15170.57 3359.96 50408.19 88888.00 2017-09-28 20:49:19.000 271 15170.51 3360.07 50408.17 88888.00 2017-09-28 20:49:20.000 271 15170.46 3360.17 50408.17 52748.56 2017-09-28 20:49:21.000 271 15170.39 3360.24 50408.21 88888.00 2017-09-28 20:49:22.000 271 15170.27 3360.32 50408.23 88888.00 2017-09-28 20:49:23.000 271 15170.17 3360.35 50408.24 88888.00 2017-09-28 20:49:24.000 271 15170.11 3360.47 50408.31 88888.00 2017-09-28 20:49:25.000 271 15170.03 3360.46 50408.24 52748.55 2017-09-28 20:49:26.000 271 15169.99 3360.47 50408.23 88888.00 2017-09-28 20:49:27.000 271 15169.93 3360.58 50408.23 88888.00 2017-09-28 20:49:28.000 271 15169.80 3360.65 50408.25 88888.00 2017-09-28 20:49:29.000 271 15169.73 3360.71 50408.27 88888.00 2017-09-28 20:49:30.000 271 15169.68 3360.73 50408.30 52748.51 2017-09-28 20:49:31.000 271 15169.64 3360.82 50408.36 88888.00 2017-09-28 20:49:32.000 271 15169.54 3360.92 50408.33 88888.00 2017-09-28 20:49:33.000 271 15169.44 3360.98 50408.36 88888.00 2017-09-28 20:49:34.000 271 15169.35 3361.03 50408.40 88888.00 2017-09-28 20:49:35.000 271 15169.25 3361.13 50408.40 52748.48 2017-09-28 20:49:36.000 271 15169.16 3361.20 50408.40 88888.00 2017-09-28 20:49:37.000 271 15169.09 3361.29 50408.40 88888.00 2017-09-28 20:49:38.000 271 15169.01 3361.36 50408.42 88888.00 2017-09-28 20:49:39.000 271 15168.92 3361.39 50408.46 88888.00 2017-09-28 20:49:40.000 271 15168.86 3361.45 50408.52 52748.42 2017-09-28 20:49:41.000 271 15168.79 3361.50 50408.55 88888.00 2017-09-28 20:49:42.000 271 15168.78 3361.55 50408.49 88888.00 2017-09-28 20:49:43.000 271 15168.73 3361.59 50408.48 88888.00 2017-09-28 20:49:44.000 271 15168.72 3361.65 50408.49 88888.00 2017-09-28 20:49:45.000 271 15168.69 3361.72 50408.53 52748.43 2017-09-28 20:49:46.000 271 15168.67 3361.76 50408.56 88888.00 2017-09-28 20:49:47.000 271 15168.63 3361.83 50408.55 88888.00 2017-09-28 20:49:48.000 271 15168.57 3361.94 50408.51 88888.00 2017-09-28 20:49:49.000 271 15168.52 3362.02 50408.52 88888.00 2017-09-28 20:49:50.000 271 15168.47 3362.09 50408.60 52748.43 2017-09-28 20:49:51.000 271 15168.46 3362.19 50408.60 88888.00 2017-09-28 20:49:52.000 271 15168.37 3362.29 50408.64 88888.00 2017-09-28 20:49:53.000 271 15168.26 3362.33 50408.63 88888.00 2017-09-28 20:49:54.000 271 15168.21 3362.43 50408.65 88888.00 2017-09-28 20:49:55.000 271 15168.13 3362.47 50408.64 52748.42 2017-09-28 20:49:56.000 271 15168.08 3362.58 50408.65 88888.00 2017-09-28 20:49:57.000 271 15167.99 3362.68 50408.68 88888.00 2017-09-28 20:49:58.000 271 15167.88 3362.75 50408.72 88888.00 2017-09-28 20:49:59.000 271 15167.79 3362.80 50408.69 88888.00 2017-09-28 20:50:00.000 271 15167.75 3362.85 50408.66 52748.40 2017-09-28 20:50:01.000 271 15167.68 3362.93 50408.71 88888.00 2017-09-28 20:50:02.000 271 15167.54 3363.03 50408.70 88888.00 2017-09-28 20:50:03.000 271 15167.44 3363.13 50408.66 88888.00 2017-09-28 20:50:04.000 271 15167.34 3363.20 50408.63 88888.00 2017-09-28 20:50:05.000 271 15167.31 3363.27 50408.67 52748.34 2017-09-28 20:50:06.000 271 15167.23 3363.37 50408.75 88888.00 2017-09-28 20:50:07.000 271 15167.16 3363.46 50408.74 88888.00 2017-09-28 20:50:08.000 271 15167.11 3363.51 50408.70 88888.00 2017-09-28 20:50:09.000 271 15167.05 3363.59 50408.75 88888.00 2017-09-28 20:50:10.000 271 15166.98 3363.68 50408.73 52748.28 2017-09-28 20:50:11.000 271 15166.93 3363.78 50408.75 88888.00 2017-09-28 20:50:12.000 271 15166.93 3363.88 50408.76 88888.00 2017-09-28 20:50:13.000 271 15166.85 3363.97 50408.73 88888.00 2017-09-28 20:50:14.000 271 15166.80 3364.07 50408.75 88888.00 2017-09-28 20:50:15.000 271 15166.77 3364.19 50408.79 52748.26 2017-09-28 20:50:16.000 271 15166.73 3364.27 50408.84 88888.00 2017-09-28 20:50:17.000 271 15166.70 3364.38 50408.78 88888.00 2017-09-28 20:50:18.000 271 15166.64 3364.45 50408.78 88888.00 2017-09-28 20:50:19.000 271 15166.59 3364.46 50408.80 88888.00 2017-09-28 20:50:20.000 271 15166.58 3364.54 50408.75 52748.26 2017-09-28 20:50:21.000 271 15166.56 3364.55 50408.77 88888.00 2017-09-28 20:50:22.000 271 15166.51 3364.62 50408.84 88888.00 2017-09-28 20:50:23.000 271 15166.44 3364.70 50408.85 88888.00 2017-09-28 20:50:24.000 271 15166.37 3364.74 50408.80 88888.00 2017-09-28 20:50:25.000 271 15166.37 3364.82 50408.79 52748.24 2017-09-28 20:50:26.000 271 15166.36 3364.92 50408.81 88888.00 2017-09-28 20:50:27.000 271 15166.32 3364.95 50408.79 88888.00 2017-09-28 20:50:28.000 271 15166.28 3365.07 50408.79 88888.00 2017-09-28 20:50:29.000 271 15166.23 3365.15 50408.83 88888.00 2017-09-28 20:50:30.000 271 15166.22 3365.19 50408.83 52748.23 2017-09-28 20:50:31.000 271 15166.19 3365.21 50408.83 88888.00 2017-09-28 20:50:32.000 271 15166.17 3365.27 50408.78 88888.00 2017-09-28 20:50:33.000 271 15166.12 3365.34 50408.81 88888.00 2017-09-28 20:50:34.000 271 15166.10 3365.40 50408.87 88888.00 2017-09-28 20:50:35.000 271 15166.05 3365.43 50408.90 52748.22 2017-09-28 20:50:36.000 271 15166.02 3365.49 50408.87 88888.00 2017-09-28 20:50:37.000 271 15165.94 3365.56 50408.83 88888.00 2017-09-28 20:50:38.000 271 15165.87 3365.67 50408.82 88888.00 2017-09-28 20:50:39.000 271 15165.83 3365.79 50408.81 88888.00 2017-09-28 20:50:40.000 271 15165.80 3365.85 50408.82 52748.20 2017-09-28 20:50:41.000 271 15165.75 3365.88 50408.86 88888.00 2017-09-28 20:50:42.000 271 15165.67 3365.91 50408.89 88888.00 2017-09-28 20:50:43.000 271 15165.59 3365.99 50408.85 88888.00 2017-09-28 20:50:44.000 271 15165.53 3366.06 50408.82 88888.00 2017-09-28 20:50:45.000 271 15165.46 3366.13 50408.82 52748.13 2017-09-28 20:50:46.000 271 15165.38 3366.23 50408.79 88888.00 2017-09-28 20:50:47.000 271 15165.32 3366.37 50408.80 88888.00 2017-09-28 20:50:48.000 271 15165.28 3366.46 50408.83 88888.00 2017-09-28 20:50:49.000 271 15165.24 3366.47 50408.85 88888.00 2017-09-28 20:50:50.000 271 15165.18 3366.52 50408.88 52748.11 2017-09-28 20:50:51.000 271 15165.15 3366.62 50408.84 88888.00 2017-09-28 20:50:52.000 271 15165.06 3366.69 50408.82 88888.00 2017-09-28 20:50:53.000 271 15165.04 3366.82 50408.86 88888.00 2017-09-28 20:50:54.000 271 15165.01 3366.92 50408.81 88888.00 2017-09-28 20:50:55.000 271 15164.97 3367.00 50408.84 52748.05 2017-09-28 20:50:56.000 271 15164.93 3367.04 50408.87 88888.00 2017-09-28 20:50:57.000 271 15164.88 3367.07 50408.85 88888.00 2017-09-28 20:50:58.000 271 15164.85 3367.17 50408.81 88888.00 2017-09-28 20:50:59.000 271 15164.84 3367.27 50408.82 88888.00 2017-09-28 20:51:00.000 271 15164.79 3367.38 50408.86 52748.02 2017-09-28 20:51:01.000 271 15164.76 3367.39 50408.85 88888.00 2017-09-28 20:51:02.000 271 15164.77 3367.53 50408.88 88888.00 2017-09-28 20:51:03.000 271 15164.72 3367.64 50408.84 88888.00 2017-09-28 20:51:04.000 271 15164.67 3367.70 50408.84 88888.00 2017-09-28 20:51:05.000 271 15164.62 3367.69 50408.82 52748.01 2017-09-28 20:51:06.000 271 15164.58 3367.70 50408.80 88888.00 2017-09-28 20:51:07.000 271 15164.52 3367.82 50408.80 88888.00 2017-09-28 20:51:08.000 271 15164.48 3367.87 50408.84 88888.00 2017-09-28 20:51:09.000 271 15164.42 3367.89 50408.84 88888.00 2017-09-28 20:51:10.000 271 15164.38 3367.91 50408.81 52747.97 2017-09-28 20:51:11.000 271 15164.36 3367.97 50408.81 88888.00 2017-09-28 20:51:12.000 271 15164.29 3368.01 50408.77 88888.00 2017-09-28 20:51:13.000 271 15164.26 3368.09 50408.82 88888.00 2017-09-28 20:51:14.000 271 15164.25 3368.15 50408.81 88888.00 2017-09-28 20:51:15.000 271 15164.23 3368.23 50408.78 52747.91 2017-09-28 20:51:16.000 271 15164.17 3368.26 50408.79 88888.00 2017-09-28 20:51:17.000 271 15164.07 3368.29 50408.78 88888.00 2017-09-28 20:51:18.000 271 15164.01 3368.37 50408.80 88888.00 2017-09-28 20:51:19.000 271 15163.97 3368.44 50408.77 88888.00 2017-09-28 20:51:20.000 271 15163.94 3368.49 50408.75 52747.87 2017-09-28 20:51:21.000 271 15163.93 3368.55 50408.76 88888.00 2017-09-28 20:51:22.000 271 15163.83 3368.58 50408.79 88888.00 2017-09-28 20:51:23.000 271 15163.75 3368.62 50408.80 88888.00 2017-09-28 20:51:24.000 271 15163.69 3368.71 50408.85 88888.00 2017-09-28 20:51:25.000 271 15163.65 3368.76 50408.85 52747.77 2017-09-28 20:51:26.000 271 15163.61 3368.81 50408.81 88888.00 2017-09-28 20:51:27.000 271 15163.51 3368.82 50408.78 88888.00 2017-09-28 20:51:28.000 271 15163.45 3368.89 50408.78 88888.00 2017-09-28 20:51:29.000 271 15163.40 3368.92 50408.81 88888.00 2017-09-28 20:51:30.000 271 15163.33 3368.99 50408.79 52747.69 2017-09-28 20:51:31.000 271 15163.28 3369.04 50408.79 88888.00 2017-09-28 20:51:32.000 271 15163.25 3369.12 50408.79 88888.00 2017-09-28 20:51:33.000 271 15163.21 3369.23 50408.79 88888.00 2017-09-28 20:51:34.000 271 15163.18 3369.27 50408.84 88888.00 2017-09-28 20:51:35.000 271 15163.13 3369.28 50408.85 52747.62 2017-09-28 20:51:36.000 271 15163.07 3369.30 50408.89 88888.00 2017-09-28 20:51:37.000 271 15163.07 3369.34 50408.85 88888.00 2017-09-28 20:51:38.000 271 15162.99 3369.36 50408.81 88888.00 2017-09-28 20:51:39.000 271 15162.93 3369.40 50408.75 88888.00 2017-09-28 20:51:40.000 271 15162.91 3369.43 50408.77 52747.57 2017-09-28 20:51:41.000 271 15162.83 3369.40 50408.81 88888.00 2017-09-28 20:51:42.000 271 15162.76 3369.43 50408.79 88888.00 2017-09-28 20:51:43.000 271 15162.72 3369.50 50408.75 88888.00 2017-09-28 20:51:44.000 271 15162.67 3369.49 50408.72 88888.00 2017-09-28 20:51:45.000 271 15162.60 3369.50 50408.72 52747.50 2017-09-28 20:51:46.000 271 15162.56 3369.51 50408.70 88888.00 2017-09-28 20:51:47.000 271 15162.50 3369.56 50408.78 88888.00 2017-09-28 20:51:48.000 271 15162.43 3369.59 50408.86 88888.00 2017-09-28 20:51:49.000 271 15162.38 3369.65 50408.87 88888.00 2017-09-28 20:51:50.000 271 15162.37 3369.69 50408.83 52747.41 2017-09-28 20:51:51.000 271 15162.29 3369.73 50408.76 88888.00 2017-09-28 20:51:52.000 271 15162.22 3369.82 50408.74 88888.00 2017-09-28 20:51:53.000 271 15162.14 3369.85 50408.74 88888.00 2017-09-28 20:51:54.000 271 15162.12 3369.88 50408.72 88888.00 2017-09-28 20:51:55.000 271 15162.14 3369.87 50408.71 52747.31 2017-09-28 20:51:56.000 271 15162.09 3369.89 50408.72 88888.00 2017-09-28 20:51:57.000 271 15162.00 3369.94 50408.68 88888.00 2017-09-28 20:51:58.000 271 15161.92 3370.04 50408.68 88888.00 2017-09-28 20:51:59.000 271 15161.92 3370.08 50408.67 88888.00 2017-09-28 20:52:00.000 271 15161.89 3370.09 50408.68 52747.26 2017-09-28 20:52:01.000 271 15161.82 3370.13 50408.69 88888.00 2017-09-28 20:52:02.000 271 15161.78 3370.18 50408.68 88888.00 2017-09-28 20:52:03.000 271 15161.72 3370.23 50408.71 88888.00 2017-09-28 20:52:04.000 271 15161.68 3370.34 50408.69 88888.00 2017-09-28 20:52:05.000 271 15161.63 3370.32 50408.67 52747.16 2017-09-28 20:52:06.000 271 15161.58 3370.30 50408.67 88888.00 2017-09-28 20:52:07.000 271 15161.49 3370.32 50408.66 88888.00 2017-09-28 20:52:08.000 271 15161.39 3370.39 50408.63 88888.00 2017-09-28 20:52:09.000 271 15161.32 3370.48 50408.63 88888.00 2017-09-28 20:52:10.000 271 15161.27 3370.49 50408.63 52747.06 2017-09-28 20:52:11.000 271 15161.22 3370.57 50408.68 88888.00 2017-09-28 20:52:12.000 271 15161.15 3370.63 50408.67 88888.00 2017-09-28 20:52:13.000 271 15161.04 3370.66 50408.62 88888.00 2017-09-28 20:52:14.000 271 15160.99 3370.74 50408.65 88888.00 2017-09-28 20:52:15.000 271 15160.91 3370.72 50408.66 52746.95 2017-09-28 20:52:16.000 271 15160.88 3370.78 50408.68 88888.00 2017-09-28 20:52:17.000 271 15160.87 3370.86 50408.68 88888.00 2017-09-28 20:52:18.000 271 15160.79 3370.93 50408.67 88888.00 2017-09-28 20:52:19.000 271 15160.69 3370.91 50408.64 88888.00 2017-09-28 20:52:20.000 271 15160.62 3370.92 50408.66 52746.83 2017-09-28 20:52:21.000 271 15160.59 3370.91 50408.66 88888.00 2017-09-28 20:52:22.000 271 15160.54 3370.98 50408.59 88888.00 2017-09-28 20:52:23.000 271 15160.44 3371.03 50408.59 88888.00 2017-09-28 20:52:24.000 271 15160.39 3371.05 50408.60 88888.00 2017-09-28 20:52:25.000 271 15160.39 3371.06 50408.54 52746.79 2017-09-28 20:52:26.000 271 15160.35 3371.04 50408.50 88888.00 2017-09-28 20:52:27.000 271 15160.32 3371.08 50408.51 88888.00 2017-09-28 20:52:28.000 271 15160.27 3371.12 50408.55 88888.00 2017-09-28 20:52:29.000 271 15160.23 3371.17 50408.58 88888.00 2017-09-28 20:52:30.000 271 15160.19 3371.15 50408.59 52746.71 2017-09-28 20:52:31.000 271 15160.14 3371.16 50408.55 88888.00 2017-09-28 20:52:32.000 271 15160.08 3371.17 50408.53 88888.00 2017-09-28 20:52:33.000 271 15159.99 3371.22 50408.50 88888.00 2017-09-28 20:52:34.000 271 15159.94 3371.30 50408.53 88888.00 2017-09-28 20:52:35.000 271 15159.90 3371.30 50408.53 52746.63 2017-09-28 20:52:36.000 271 15159.87 3371.29 50408.58 88888.00 2017-09-28 20:52:37.000 271 15159.85 3371.36 50408.55 88888.00 2017-09-28 20:52:38.000 271 15159.79 3371.40 50408.53 88888.00 2017-09-28 20:52:39.000 271 15159.70 3371.43 50408.52 88888.00 2017-09-28 20:52:40.000 271 15159.65 3371.47 50408.49 52746.50 2017-09-28 20:52:41.000 271 15159.63 3371.46 50408.47 88888.00 2017-09-28 20:52:42.000 271 15159.60 3371.53 50408.47 88888.00 2017-09-28 20:52:43.000 271 15159.53 3371.59 50408.47 88888.00 2017-09-28 20:52:44.000 271 15159.48 3371.60 50408.45 88888.00 2017-09-28 20:52:45.000 271 15159.45 3371.61 50408.45 52746.41 2017-09-28 20:52:46.000 271 15159.45 3371.65 50408.39 88888.00 2017-09-28 20:52:47.000 271 15159.42 3371.71 50408.37 88888.00 2017-09-28 20:52:48.000 271 15159.36 3371.78 50408.41 88888.00 2017-09-28 20:52:49.000 271 15159.27 3371.79 50408.46 88888.00 2017-09-28 20:52:50.000 271 15159.23 3371.74 50408.41 52746.35 2017-09-28 20:52:51.000 271 15159.19 3371.78 50408.42 88888.00 2017-09-28 20:52:52.000 271 15159.16 3371.84 50408.42 88888.00 2017-09-28 20:52:53.000 271 15159.08 3371.89 50408.42 88888.00 2017-09-28 20:52:54.000 271 15159.01 3371.94 50408.41 88888.00 2017-09-28 20:52:55.000 271 15158.98 3371.97 50408.43 52746.26 2017-09-28 20:52:56.000 271 15158.96 3371.99 50408.45 88888.00 2017-09-28 20:52:57.000 271 15158.91 3372.04 50408.44 88888.00 2017-09-28 20:52:58.000 271 15158.84 3372.06 50408.50 88888.00 2017-09-28 20:52:59.000 271 15158.79 3372.09 50408.47 88888.00 2017-09-28 20:53:00.000 271 15158.79 3372.11 50408.48 52746.19 2017-09-28 20:53:01.000 271 15158.77 3372.13 50408.49 88888.00 2017-09-28 20:53:02.000 271 15158.70 3372.16 50408.52 88888.00 2017-09-28 20:53:03.000 271 15158.67 3372.19 50408.49 88888.00 2017-09-28 20:53:04.000 271 15158.70 3372.22 50408.48 88888.00 2017-09-28 20:53:05.000 271 15158.70 3372.24 50408.47 52746.12 2017-09-28 20:53:06.000 271 15158.71 3372.31 50408.40 88888.00 2017-09-28 20:53:07.000 271 15158.67 3372.32 50408.36 88888.00 2017-09-28 20:53:08.000 271 15158.66 3372.31 50408.38 88888.00 2017-09-28 20:53:09.000 271 15158.65 3372.29 50408.39 88888.00 2017-09-28 20:53:10.000 271 15158.61 3372.27 50408.39 52746.06 2017-09-28 20:53:11.000 271 15158.57 3372.25 50408.39 88888.00 2017-09-28 20:53:12.000 271 15158.53 3372.29 50408.34 88888.00 2017-09-28 20:53:13.000 271 15158.52 3372.28 50408.36 88888.00 2017-09-28 20:53:14.000 271 15158.46 3372.28 50408.39 88888.00 2017-09-28 20:53:15.000 271 15158.40 3372.32 50408.37 52746.01 2017-09-28 20:53:16.000 271 15158.39 3372.33 50408.35 88888.00 2017-09-28 20:53:17.000 271 15158.33 3372.33 50408.30 88888.00 2017-09-28 20:53:18.000 271 15158.24 3372.35 50408.28 88888.00 2017-09-28 20:53:19.000 271 15158.19 3372.38 50408.28 88888.00 2017-09-28 20:53:20.000 271 15158.15 3372.39 50408.26 52745.92 2017-09-28 20:53:21.000 271 15158.14 3372.34 50408.22 88888.00 2017-09-28 20:53:22.000 271 15158.06 3372.32 50408.21 88888.00 2017-09-28 20:53:23.000 271 15157.96 3372.37 50408.30 88888.00 2017-09-28 20:53:24.000 271 15157.90 3372.42 50408.27 88888.00 2017-09-28 20:53:25.000 271 15157.88 3372.41 50408.25 52745.80 2017-09-28 20:53:26.000 271 15157.88 3372.42 50408.30 88888.00 2017-09-28 20:53:27.000 271 15157.78 3372.41 50408.22 88888.00 2017-09-28 20:53:28.000 271 15157.70 3372.42 50408.19 88888.00 2017-09-28 20:53:29.000 271 15157.65 3372.47 50408.21 88888.00 2017-09-28 20:53:30.000 271 15157.59 3372.46 50408.21 52745.71 2017-09-28 20:53:31.000 271 15157.57 3372.40 50408.15 88888.00 2017-09-28 20:53:32.000 271 15157.50 3372.47 50408.16 88888.00 2017-09-28 20:53:33.000 271 15157.41 3372.46 50408.17 88888.00 2017-09-28 20:53:34.000 271 15157.34 3372.55 50408.22 88888.00 2017-09-28 20:53:35.000 271 15157.28 3372.54 50408.24 52745.59 2017-09-28 20:53:36.000 271 15157.22 3372.56 50408.22 88888.00 2017-09-28 20:53:37.000 271 15157.08 3372.59 50408.23 88888.00 2017-09-28 20:53:38.000 271 15156.97 3372.64 50408.18 88888.00 2017-09-28 20:53:39.000 271 15156.89 3372.64 50408.16 88888.00 2017-09-28 20:53:40.000 271 15156.86 3372.69 50408.21 52745.47 2017-09-28 20:53:41.000 271 15156.84 3372.76 50408.26 88888.00 2017-09-28 20:53:42.000 271 15156.76 3372.76 50408.24 88888.00 2017-09-28 20:53:43.000 271 15156.66 3372.79 50408.25 88888.00 2017-09-28 20:53:44.000 271 15156.60 3372.83 50408.19 88888.00 2017-09-28 20:53:45.000 271 15156.57 3372.91 50408.15 52745.38 2017-09-28 20:53:46.000 271 15156.54 3372.87 50408.15 88888.00 2017-09-28 20:53:47.000 271 15156.49 3372.85 50408.16 88888.00 2017-09-28 20:53:48.000 271 15156.43 3372.91 50408.14 88888.00 2017-09-28 20:53:49.000 271 15156.34 3372.94 50408.10 88888.00 2017-09-28 20:53:50.000 271 15156.23 3372.95 50408.09 52745.26 2017-09-28 20:53:51.000 271 15156.19 3372.99 50408.12 88888.00 2017-09-28 20:53:52.000 271 15156.17 3373.04 50408.08 88888.00 2017-09-28 20:53:53.000 271 15156.12 3373.09 50408.06 88888.00 2017-09-28 20:53:54.000 271 15156.07 3373.08 50408.06 88888.00 2017-09-28 20:53:55.000 271 15156.03 3373.08 50408.07 52745.15 2017-09-28 20:53:56.000 271 15156.00 3373.08 50408.10 88888.00 2017-09-28 20:53:57.000 271 15155.98 3373.10 50408.06 88888.00 2017-09-28 20:53:58.000 271 15155.97 3373.14 50408.07 88888.00 2017-09-28 20:53:59.000 271 15155.90 3373.21 50408.09 88888.00 2017-09-28 20:54:00.000 271 15155.86 3373.24 50408.12 52745.06 2017-09-28 20:54:01.000 271 15155.83 3373.23 50408.10 88888.00 2017-09-28 20:54:02.000 271 15155.76 3373.23 50408.08 88888.00 2017-09-28 20:54:03.000 271 15155.67 3373.33 50408.07 88888.00 2017-09-28 20:54:04.000 271 15155.61 3373.37 50408.03 88888.00 2017-09-28 20:54:05.000 271 15155.56 3373.35 50407.97 52744.99 2017-09-28 20:54:06.000 271 15155.53 3373.35 50407.94 88888.00 2017-09-28 20:54:07.000 271 15155.51 3373.37 50408.00 88888.00 2017-09-28 20:54:08.000 271 15155.42 3373.46 50408.07 88888.00 2017-09-28 20:54:09.000 271 15155.34 3373.55 50408.03 88888.00 2017-09-28 20:54:10.000 271 15155.30 3373.61 50408.07 52744.89 2017-09-28 20:54:11.000 271 15155.25 3373.54 50408.06 88888.00 2017-09-28 20:54:12.000 271 15155.23 3373.58 50408.03 88888.00 2017-09-28 20:54:13.000 271 15155.14 3373.62 50408.02 88888.00 2017-09-28 20:54:14.000 271 15155.08 3373.71 50408.04 88888.00 2017-09-28 20:54:15.000 271 15155.04 3373.69 50408.03 52744.80 2017-09-28 20:54:16.000 271 15155.01 3373.69 50408.04 88888.00 2017-09-28 20:54:17.000 271 15154.97 3373.76 50408.03 88888.00 2017-09-28 20:54:18.000 271 15154.94 3373.79 50407.97 88888.00 2017-09-28 20:54:19.000 271 15154.89 3373.80 50407.95 88888.00 2017-09-28 20:54:20.000 271 15154.87 3373.87 50407.93 52744.72 2017-09-28 20:54:21.000 271 15154.85 3373.93 50407.95 88888.00 2017-09-28 20:54:22.000 271 15154.78 3373.95 50407.91 88888.00 2017-09-28 20:54:23.000 271 15154.71 3373.95 50407.84 88888.00 2017-09-28 20:54:24.000 271 15154.68 3374.01 50407.84 88888.00 2017-09-28 20:54:25.000 271 15154.66 3374.06 50407.86 52744.61 2017-09-28 20:54:26.000 271 15154.63 3374.06 50407.88 88888.00 2017-09-28 20:54:27.000 271 15154.61 3374.13 50407.96 88888.00 2017-09-28 20:54:28.000 271 15154.56 3374.18 50407.92 88888.00 2017-09-28 20:54:29.000 271 15154.57 3374.20 50407.92 88888.00 2017-09-28 20:54:30.000 271 15154.50 3374.19 50407.90 52744.56 2017-09-28 20:54:31.000 271 15154.47 3374.25 50407.88 88888.00 2017-09-28 20:54:32.000 271 15154.47 3374.30 50407.87 88888.00 2017-09-28 20:54:33.000 271 15154.42 3374.31 50407.87 88888.00 2017-09-28 20:54:34.000 271 15154.38 3374.36 50407.93 88888.00 2017-09-28 20:54:35.000 271 15154.36 3374.41 50407.90 52744.50 2017-09-28 20:54:36.000 271 15154.36 3374.45 50407.87 88888.00 2017-09-28 20:54:37.000 271 15154.34 3374.43 50407.85 88888.00 2017-09-28 20:54:38.000 271 15154.29 3374.45 50407.82 88888.00 2017-09-28 20:54:39.000 271 15154.24 3374.47 50407.80 88888.00 2017-09-28 20:54:40.000 271 15154.24 3374.48 50407.81 52744.45 2017-09-28 20:54:41.000 271 15154.27 3374.53 50407.83 88888.00 2017-09-28 20:54:42.000 271 15154.25 3374.52 50407.83 88888.00 2017-09-28 20:54:43.000 271 15154.23 3374.57 50407.81 88888.00 2017-09-28 20:54:44.000 271 15154.19 3374.58 50407.83 88888.00 2017-09-28 20:54:45.000 271 15154.22 3374.58 50407.83 52744.37 2017-09-28 20:54:46.000 271 15154.16 3374.55 50407.81 88888.00 2017-09-28 20:54:47.000 271 15154.11 3374.65 50407.79 88888.00 2017-09-28 20:54:48.000 271 15154.09 3374.68 50407.80 88888.00 2017-09-28 20:54:49.000 271 15154.05 3374.70 50407.80 88888.00 2017-09-28 20:54:50.000 271 15154.05 3374.75 50407.78 52744.33 2017-09-28 20:54:51.000 271 15154.00 3374.77 50407.78 88888.00 2017-09-28 20:54:52.000 271 15153.94 3374.77 50407.73 88888.00 2017-09-28 20:54:53.000 271 15153.91 3374.74 50407.64 88888.00 2017-09-28 20:54:54.000 271 15153.88 3374.74 50407.65 88888.00 2017-09-28 20:54:55.000 271 15153.88 3374.74 50407.66 52744.22 2017-09-28 20:54:56.000 271 15153.84 3374.74 50407.72 88888.00 2017-09-28 20:54:57.000 271 15153.84 3374.78 50407.72 88888.00 2017-09-28 20:54:58.000 271 15153.78 3374.82 50407.68 88888.00 2017-09-28 20:54:59.000 271 15153.73 3374.84 50407.67 88888.00 2017-09-28 20:55:00.000 271 15153.69 3374.85 50407.67 52744.17 2017-09-28 20:55:01.000 271 15153.68 3374.90 50407.65 88888.00 2017-09-28 20:55:02.000 271 15153.63 3374.92 50407.68 88888.00 2017-09-28 20:55:03.000 271 15153.62 3374.89 50407.64 88888.00 2017-09-28 20:55:04.000 271 15153.59 3374.91 50407.65 88888.00 2017-09-28 20:55:05.000 271 15153.49 3374.95 50407.62 52744.13 2017-09-28 20:55:06.000 271 15153.50 3374.96 50407.68 88888.00 2017-09-28 20:55:07.000 271 15153.47 3374.94 50407.66 88888.00 2017-09-28 20:55:08.000 271 15153.45 3374.96 50407.63 88888.00 2017-09-28 20:55:09.000 271 15153.42 3374.98 50407.59 88888.00 2017-09-28 20:55:10.000 271 15153.45 3374.94 50407.59 52744.04 2017-09-28 20:55:11.000 271 15153.45 3374.94 50407.62 88888.00 2017-09-28 20:55:12.000 271 15153.40 3375.07 50407.63 88888.00 2017-09-28 20:55:13.000 271 15153.37 3375.08 50407.59 88888.00 2017-09-28 20:55:14.000 271 15153.34 3375.09 50407.58 88888.00 2017-09-28 20:55:15.000 271 15153.34 3375.09 50407.59 52743.98 2017-09-28 20:55:16.000 271 15153.35 3375.05 50407.56 88888.00 2017-09-28 20:55:17.000 271 15153.31 3375.04 50407.59 88888.00 2017-09-28 20:55:18.000 271 15153.27 3375.09 50407.56 88888.00 2017-09-28 20:55:19.000 271 15153.28 3375.11 50407.57 88888.00 2017-09-28 20:55:20.000 271 15153.31 3375.19 50407.56 52743.96 2017-09-28 20:55:21.000 271 15153.28 3375.16 50407.57 88888.00 2017-09-28 20:55:22.000 271 15153.23 3375.18 50407.57 88888.00 2017-09-28 20:55:23.000 271 15153.22 3375.20 50407.58 88888.00 2017-09-28 20:55:24.000 271 15153.21 3375.28 50407.57 88888.00 2017-09-28 20:55:25.000 271 15153.17 3375.26 50407.57 52743.89 2017-09-28 20:55:26.000 271 15153.18 3375.31 50407.56 88888.00 2017-09-28 20:55:27.000 271 15153.13 3375.32 50407.53 88888.00 2017-09-28 20:55:28.000 271 15153.09 3375.32 50407.50 88888.00 2017-09-28 20:55:29.000 271 15153.07 3375.31 50407.51 88888.00 2017-09-28 20:55:30.000 271 15153.03 3375.29 50407.48 52743.86 2017-09-28 20:55:31.000 271 15153.01 3375.32 50407.46 88888.00 2017-09-28 20:55:32.000 271 15152.97 3375.39 50407.49 88888.00 2017-09-28 20:55:33.000 271 15152.89 3375.41 50407.51 88888.00 2017-09-28 20:55:34.000 271 15152.88 3375.40 50407.51 88888.00 2017-09-28 20:55:35.000 271 15152.84 3375.39 50407.49 52743.76 2017-09-28 20:55:36.000 271 15152.80 3375.44 50407.47 88888.00 2017-09-28 20:55:37.000 271 15152.75 3375.50 50407.46 88888.00 2017-09-28 20:55:38.000 271 15152.74 3375.54 50407.46 88888.00 2017-09-28 20:55:39.000 271 15152.73 3375.55 50407.43 88888.00 2017-09-28 20:55:40.000 271 15152.72 3375.58 50407.35 52743.67 2017-09-28 20:55:41.000 271 15152.70 3375.60 50407.34 88888.00 2017-09-28 20:55:42.000 271 15152.68 3375.63 50407.34 88888.00 2017-09-28 20:55:43.000 271 15152.58 3375.64 50407.33 88888.00 2017-09-28 20:55:44.000 271 15152.60 3375.64 50407.34 88888.00 2017-09-28 20:55:45.000 271 15152.55 3375.66 50407.31 52743.60 2017-09-28 20:55:46.000 271 15152.56 3375.65 50407.28 88888.00 2017-09-28 20:55:47.000 271 15152.57 3375.69 50407.38 88888.00 2017-09-28 20:55:48.000 271 15152.52 3375.70 50407.37 88888.00 2017-09-28 20:55:49.000 271 15152.47 3375.74 50407.38 88888.00 2017-09-28 20:55:50.000 271 15152.44 3375.77 50407.36 52743.54 2017-09-28 20:55:51.000 271 15152.42 3375.78 50407.35 88888.00 2017-09-28 20:55:52.000 271 15152.43 3375.81 50407.35 88888.00 2017-09-28 20:55:53.000 271 15152.37 3375.87 50407.33 88888.00 2017-09-28 20:55:54.000 271 15152.34 3375.95 50407.29 88888.00 2017-09-28 20:55:55.000 271 15152.31 3376.00 50407.26 52743.50 2017-09-28 20:55:56.000 271 15152.31 3376.03 50407.23 88888.00 2017-09-28 20:55:57.000 271 15152.30 3376.02 50407.18 88888.00 2017-09-28 20:55:58.000 271 15152.21 3376.05 50407.11 88888.00 2017-09-28 20:55:59.000 271 15152.19 3376.09 50407.12 88888.00 2017-09-28 20:56:00.000 271 15152.18 3376.01 50407.13 52743.45 2017-09-28 20:56:01.000 271 15152.16 3375.99 50407.20 88888.00 2017-09-28 20:56:02.000 271 15152.20 3376.04 50407.18 88888.00 2017-09-28 20:56:03.000 271 15152.17 3376.05 50407.14 88888.00 2017-09-28 20:56:04.000 271 15152.15 3376.07 50407.16 88888.00 2017-09-28 20:56:05.000 271 15152.18 3376.14 50407.13 52743.41 2017-09-28 20:56:06.000 271 15152.17 3376.18 50407.18 88888.00 2017-09-28 20:56:07.000 271 15152.19 3376.21 50407.17 88888.00 2017-09-28 20:56:08.000 271 15152.19 3376.22 50407.17 88888.00 2017-09-28 20:56:09.000 271 15152.16 3376.23 50407.19 88888.00 2017-09-28 20:56:10.000 271 15152.16 3376.25 50407.17 52743.37 2017-09-28 20:56:11.000 271 15152.14 3376.25 50407.16 88888.00 2017-09-28 20:56:12.000 271 15152.09 3376.35 50407.15 88888.00 2017-09-28 20:56:13.000 271 15152.08 3376.41 50407.14 88888.00 2017-09-28 20:56:14.000 271 15152.04 3376.42 50407.16 88888.00 2017-09-28 20:56:15.000 271 15151.98 3376.35 50407.18 52743.36 2017-09-28 20:56:16.000 271 15151.99 3376.36 50407.21 88888.00 2017-09-28 20:56:17.000 271 15152.02 3376.39 50407.20 88888.00 2017-09-28 20:56:18.000 271 15152.00 3376.45 50407.16 88888.00 2017-09-28 20:56:19.000 271 15151.95 3376.45 50407.14 88888.00 2017-09-28 20:56:20.000 271 15151.93 3376.43 50407.15 52743.29 2017-09-28 20:56:21.000 271 15151.89 3376.44 50407.17 88888.00 2017-09-28 20:56:22.000 271 15151.83 3376.52 50407.10 88888.00 2017-09-28 20:56:23.000 271 15151.82 3376.53 50407.04 88888.00 2017-09-28 20:56:24.000 271 15151.83 3376.56 50407.11 88888.00 2017-09-28 20:56:25.000 271 15151.87 3376.55 50407.15 52743.25 2017-09-28 20:56:26.000 271 15151.89 3376.55 50407.18 88888.00 2017-09-28 20:56:27.000 271 15151.88 3376.57 50407.17 88888.00 2017-09-28 20:56:28.000 271 15151.85 3376.56 50407.11 88888.00 2017-09-28 20:56:29.000 271 15151.85 3376.61 50407.13 88888.00 2017-09-28 20:56:30.000 271 15151.83 3376.64 50407.10 52743.25 2017-09-28 20:56:31.000 271 15151.81 3376.63 50407.06 88888.00 2017-09-28 20:56:32.000 271 15151.82 3376.67 50407.10 88888.00 2017-09-28 20:56:33.000 271 15151.82 3376.71 50407.06 88888.00 2017-09-28 20:56:34.000 271 15151.80 3376.76 50407.02 88888.00 2017-09-28 20:56:35.000 271 15151.78 3376.77 50407.06 52743.21 2017-09-28 20:56:36.000 271 15151.75 3376.78 50407.11 88888.00 2017-09-28 20:56:37.000 271 15151.72 3376.82 50407.09 88888.00 2017-09-28 20:56:38.000 271 15151.68 3376.84 50407.11 88888.00 2017-09-28 20:56:39.000 271 15151.66 3376.87 50407.10 88888.00 2017-09-28 20:56:40.000 271 15151.68 3376.83 50407.07 52743.17 2017-09-28 20:56:41.000 271 15151.70 3376.83 50407.03 88888.00 2017-09-28 20:56:42.000 271 15151.67 3376.87 50407.00 88888.00 2017-09-28 20:56:43.000 271 15151.62 3376.88 50406.99 88888.00 2017-09-28 20:56:44.000 271 15151.67 3376.96 50406.98 88888.00 2017-09-28 20:56:45.000 271 15151.68 3377.03 50406.98 52743.15 2017-09-28 20:56:46.000 271 15151.65 3377.05 50407.06 88888.00 2017-09-28 20:56:47.000 271 15151.59 3377.08 50407.03 88888.00 2017-09-28 20:56:48.000 271 15151.62 3377.13 50407.05 88888.00 2017-09-28 20:56:49.000 271 15151.62 3377.13 50407.08 88888.00 2017-09-28 20:56:50.000 271 15151.61 3377.14 50407.03 52743.15 2017-09-28 20:56:51.000 271 15151.62 3377.14 50407.04 88888.00 2017-09-28 20:56:52.000 271 15151.57 3377.18 50407.09 88888.00 2017-09-28 20:56:53.000 271 15151.62 3377.19 50407.03 88888.00 2017-09-28 20:56:54.000 271 15151.61 3377.21 50407.02 88888.00 2017-09-28 20:56:55.000 271 15151.59 3377.24 50407.05 52743.09 2017-09-28 20:56:56.000 271 15151.58 3377.18 50407.08 88888.00 2017-09-28 20:56:57.000 271 15151.57 3377.16 50407.06 88888.00 2017-09-28 20:56:58.000 271 15151.51 3377.24 50407.05 88888.00 2017-09-28 20:56:59.000 271 15151.48 3377.32 50407.01 88888.00 2017-09-28 20:57:00.000 271 15151.46 3377.32 50406.96 52743.08 2017-09-28 20:57:01.000 271 15151.49 3377.30 50406.95 88888.00 2017-09-28 20:57:02.000 271 15151.49 3377.31 50406.99 88888.00 2017-09-28 20:57:03.000 271 15151.47 3377.34 50406.95 88888.00 2017-09-28 20:57:04.000 271 15151.46 3377.39 50406.99 88888.00 2017-09-28 20:57:05.000 271 15151.43 3377.36 50407.01 52743.03 2017-09-28 20:57:06.000 271 15151.40 3377.43 50407.06 88888.00 2017-09-28 20:57:07.000 271 15151.36 3377.45 50407.00 88888.00 2017-09-28 20:57:08.000 271 15151.28 3377.49 50407.01 88888.00 2017-09-28 20:57:09.000 271 15151.26 3377.51 50407.00 88888.00 2017-09-28 20:57:10.000 271 15151.20 3377.54 50406.96 52742.95 2017-09-28 20:57:11.000 271 15151.19 3377.54 50407.02 88888.00 2017-09-28 20:57:12.000 271 15151.15 3377.53 50407.05 88888.00 2017-09-28 20:57:13.000 271 15151.08 3377.60 50407.05 88888.00 2017-09-28 20:57:14.000 271 15151.05 3377.62 50407.02 88888.00 2017-09-28 20:57:15.000 271 15151.04 3377.61 50407.00 52742.91 2017-09-28 20:57:16.000 271 15151.04 3377.64 50406.99 88888.00 2017-09-28 20:57:17.000 271 15150.96 3377.67 50406.94 88888.00 2017-09-28 20:57:18.000 271 15150.91 3377.73 50406.89 88888.00 2017-09-28 20:57:19.000 271 15150.88 3377.77 50406.91 88888.00 2017-09-28 20:57:20.000 271 15150.85 3377.78 50406.94 52742.87 2017-09-28 20:57:21.000 271 15150.81 3377.82 50406.93 88888.00 2017-09-28 20:57:22.000 271 15150.73 3377.88 50406.89 88888.00 2017-09-28 20:57:23.000 271 15150.70 3377.91 50406.88 88888.00 2017-09-28 20:57:24.000 271 15150.69 3377.95 50406.87 88888.00 2017-09-28 20:57:25.000 271 15150.68 3377.98 50406.90 52742.78 2017-09-28 20:57:26.000 271 15150.60 3378.00 50406.87 88888.00 2017-09-28 20:57:27.000 271 15150.55 3378.06 50406.85 88888.00 2017-09-28 20:57:28.000 271 15150.54 3378.11 50406.83 88888.00 2017-09-28 20:57:29.000 271 15150.52 3378.20 50406.85 88888.00 2017-09-28 20:57:30.000 271 15150.49 3378.25 50406.92 52742.71 2017-09-28 20:57:31.000 271 15150.43 3378.27 50406.90 88888.00 2017-09-28 20:57:32.000 271 15150.38 3378.36 50406.90 88888.00 2017-09-28 20:57:33.000 271 15150.29 3378.36 50406.88 88888.00 2017-09-28 20:57:34.000 271 15150.26 3378.38 50406.85 88888.00 2017-09-28 20:57:35.000 271 15150.21 3378.46 50406.87 52742.63 2017-09-28 20:57:36.000 271 15150.20 3378.51 50406.92 88888.00 2017-09-28 20:57:37.000 271 15150.17 3378.56 50406.85 88888.00 2017-09-28 20:57:38.000 271 15150.12 3378.66 50406.84 88888.00 2017-09-28 20:57:39.000 271 15150.08 3378.69 50406.81 88888.00 2017-09-28 20:57:40.000 271 15150.08 3378.69 50406.79 52742.54 2017-09-28 20:57:41.000 271 15150.05 3378.74 50406.79 88888.00 2017-09-28 20:57:42.000 271 15150.02 3378.78 50406.78 88888.00 2017-09-28 20:57:43.000 271 15149.97 3378.87 50406.77 88888.00 2017-09-28 20:57:44.000 271 15149.91 3378.92 50406.75 88888.00 2017-09-28 20:57:45.000 271 15149.93 3378.95 50406.73 52742.51 2017-09-28 20:57:46.000 271 15149.95 3378.98 50406.66 88888.00 2017-09-28 20:57:47.000 271 15149.85 3379.01 50406.70 88888.00 2017-09-28 20:57:48.000 271 15149.80 3379.08 50406.70 88888.00 2017-09-28 20:57:49.000 271 15149.79 3379.08 50406.72 88888.00 2017-09-28 20:57:50.000 271 15149.82 3379.09 50406.70 52742.45 2017-09-28 20:57:51.000 271 15149.79 3379.16 50406.73 88888.00 2017-09-28 20:57:52.000 271 15149.75 3379.26 50406.72 88888.00 2017-09-28 20:57:53.000 271 15149.67 3379.31 50406.74 88888.00 2017-09-28 20:57:54.000 271 15149.63 3379.35 50406.76 88888.00 2017-09-28 20:57:55.000 271 15149.59 3379.39 50406.71 52742.34 2017-09-28 20:57:56.000 271 15149.57 3379.45 50406.71 88888.00 2017-09-28 20:57:57.000 271 15149.56 3379.48 50406.73 88888.00 2017-09-28 20:57:58.000 271 15149.50 3379.57 50406.71 88888.00 2017-09-28 20:57:59.000 271 15149.46 3379.60 50406.69 88888.00 2017-09-28 20:58:00.000 271 15149.44 3379.60 50406.63 52742.32 2017-09-28 20:58:01.000 271 15149.43 3379.64 50406.63 88888.00 2017-09-28 20:58:02.000 271 15149.40 3379.68 50406.64 88888.00 2017-09-28 20:58:03.000 271 15149.41 3379.72 50406.61 88888.00 2017-09-28 20:58:04.000 271 15149.42 3379.79 50406.67 88888.00 2017-09-28 20:58:05.000 271 15149.44 3379.85 50406.67 52742.25 2017-09-28 20:58:06.000 271 15149.42 3379.85 50406.65 88888.00 2017-09-28 20:58:07.000 271 15149.40 3379.88 50406.65 88888.00 2017-09-28 20:58:08.000 271 15149.35 3379.93 50406.64 88888.00 2017-09-28 20:58:09.000 271 15149.36 3379.95 50406.64 88888.00 2017-09-28 20:58:10.000 271 15149.34 3379.98 50406.67 52742.21 2017-09-28 20:58:11.000 271 15149.33 3379.90 50406.63 88888.00 2017-09-28 20:58:12.000 271 15149.31 3379.98 50406.58 88888.00 2017-09-28 20:58:13.000 271 15149.28 3380.01 50406.60 88888.00 2017-09-28 20:58:14.000 271 15149.29 3380.08 50406.55 88888.00 2017-09-28 20:58:15.000 271 15149.28 3380.14 50406.53 52742.23 2017-09-28 20:58:16.000 271 15149.29 3380.19 50406.56 88888.00 2017-09-28 20:58:17.000 271 15149.27 3380.25 50406.56 88888.00 2017-09-28 20:58:18.000 271 15149.23 3380.28 50406.51 88888.00 2017-09-28 20:58:19.000 271 15149.21 3380.27 50406.47 88888.00 2017-09-28 20:58:20.000 271 15149.27 3380.28 50406.56 52742.12 2017-09-28 20:58:21.000 271 15149.29 3380.30 50406.56 88888.00 2017-09-28 20:58:22.000 271 15149.25 3380.38 50406.52 88888.00 2017-09-28 20:58:23.000 271 15149.21 3380.41 50406.51 88888.00 2017-09-28 20:58:24.000 271 15149.18 3380.37 50406.55 88888.00 2017-09-28 20:58:25.000 271 15149.20 3380.39 50406.53 52742.10 2017-09-28 20:58:26.000 271 15149.21 3380.45 50406.53 88888.00 2017-09-28 20:58:27.000 271 15149.14 3380.53 50406.50 88888.00 2017-09-28 20:58:28.000 271 15149.08 3380.61 50406.53 88888.00 2017-09-28 20:58:29.000 271 15149.07 3380.58 50406.54 88888.00 2017-09-28 20:58:30.000 271 15149.08 3380.59 50406.52 52742.05 2017-09-28 20:58:31.000 271 15149.08 3380.62 50406.48 88888.00 2017-09-28 20:58:32.000 271 15149.04 3380.73 50406.46 88888.00 2017-09-28 20:58:33.000 271 15149.02 3380.79 50406.44 88888.00 2017-09-28 20:58:34.000 271 15148.98 3380.81 50406.41 88888.00 2017-09-28 20:58:35.000 271 15149.02 3380.87 50406.39 52742.00 2017-09-28 20:58:36.000 271 15149.02 3380.89 50406.39 88888.00 2017-09-28 20:58:37.000 271 15149.01 3380.90 50406.40 88888.00 2017-09-28 20:58:38.000 271 15149.00 3380.92 50406.39 88888.00 2017-09-28 20:58:39.000 271 15149.01 3380.94 50406.39 88888.00 2017-09-28 20:58:40.000 271 15149.00 3380.93 50406.40 52741.96 2017-09-28 20:58:41.000 271 15149.03 3380.96 50406.39 88888.00 2017-09-28 20:58:42.000 271 15149.05 3380.93 50406.37 88888.00 2017-09-28 20:58:43.000 271 15149.03 3380.98 50406.39 88888.00 2017-09-28 20:58:44.000 271 15149.03 3381.03 50406.35 88888.00 2017-09-28 20:58:45.000 271 15149.01 3381.06 50406.35 52741.94 2017-09-28 20:58:46.000 271 15148.98 3381.06 50406.40 88888.00 2017-09-28 20:58:47.000 271 15148.98 3381.09 50406.34 88888.00 2017-09-28 20:58:48.000 271 15148.96 3381.10 50406.32 88888.00 2017-09-28 20:58:49.000 271 15148.94 3381.15 50406.32 88888.00 2017-09-28 20:58:50.000 271 15148.92 3381.18 50406.32 52741.87 2017-09-28 20:58:51.000 271 15148.94 3381.13 50406.32 88888.00 2017-09-28 20:58:52.000 271 15148.95 3381.17 50406.36 88888.00 2017-09-28 20:58:53.000 271 15148.89 3381.24 50406.36 88888.00 2017-09-28 20:58:54.000 271 15148.86 3381.25 50406.29 88888.00 2017-09-28 20:58:55.000 271 15148.88 3381.20 50406.31 52741.84 2017-09-28 20:58:56.000 271 15148.91 3381.21 50406.24 88888.00 2017-09-28 20:58:57.000 271 15148.90 3381.30 50406.25 88888.00 2017-09-28 20:58:58.000 271 15148.89 3381.36 50406.23 88888.00 2017-09-28 20:58:59.000 271 15148.84 3381.38 50406.23 88888.00 2017-09-28 20:59:00.000 271 15148.81 3381.41 50406.21 52741.78 2017-09-28 20:59:01.000 271 15148.78 3381.41 50406.20 88888.00 2017-09-28 20:59:02.000 271 15148.73 3381.45 50406.19 88888.00 2017-09-28 20:59:03.000 271 15148.68 3381.51 50406.18 88888.00 2017-09-28 20:59:04.000 271 15148.69 3381.56 50406.16 88888.00 2017-09-28 20:59:05.000 271 15148.70 3381.59 50406.12 52741.71 2017-09-28 20:59:06.000 271 15148.65 3381.63 50406.14 88888.00 2017-09-28 20:59:07.000 271 15148.62 3381.66 50406.08 88888.00 2017-09-28 20:59:08.000 271 15148.58 3381.75 50406.13 88888.00 2017-09-28 20:59:09.000 271 15148.57 3381.81 50406.15 88888.00 2017-09-28 20:59:10.000 271 15148.52 3381.83 50406.18 52741.62 2017-09-28 20:59:11.000 271 15148.52 3381.86 50406.12 88888.00 2017-09-28 20:59:12.000 271 15148.51 3381.85 50406.10 88888.00 2017-09-28 20:59:13.000 271 15148.47 3381.88 50406.11 88888.00 2017-09-28 20:59:14.000 271 15148.47 3381.95 50406.05 88888.00 2017-09-28 20:59:15.000 271 15148.45 3382.01 50406.06 52741.59 2017-09-28 20:59:16.000 271 15148.43 3382.05 50406.05 88888.00 2017-09-28 20:59:17.000 271 15148.39 3382.03 50406.04 88888.00 2017-09-28 20:59:18.000 271 15148.33 3382.09 50406.04 88888.00 2017-09-28 20:59:19.000 271 15148.36 3382.10 50406.07 88888.00 2017-09-28 20:59:20.000 271 15148.36 3382.13 50406.06 52741.52 2017-09-28 20:59:21.000 271 15148.35 3382.18 50406.02 88888.00 2017-09-28 20:59:22.000 271 15148.35 3382.24 50406.02 88888.00 2017-09-28 20:59:23.000 271 15148.34 3382.32 50406.00 88888.00 2017-09-28 20:59:24.000 271 15148.34 3382.36 50405.99 88888.00 2017-09-28 20:59:25.000 271 15148.31 3382.37 50406.04 52741.49 2017-09-28 20:59:26.000 271 15148.32 3382.43 50406.08 88888.00 2017-09-28 20:59:27.000 271 15148.30 3382.45 50406.08 88888.00 2017-09-28 20:59:28.000 271 15148.28 3382.48 50406.01 88888.00 2017-09-28 20:59:29.000 271 15148.25 3382.49 50406.06 88888.00 2017-09-28 20:59:30.000 271 15148.24 3382.53 50406.06 52741.42 2017-09-28 20:59:31.000 271 15148.24 3382.56 50405.98 88888.00 2017-09-28 20:59:32.000 271 15148.23 3382.60 50405.97 88888.00 2017-09-28 20:59:33.000 271 15148.23 3382.66 50405.96 88888.00 2017-09-28 20:59:34.000 271 15148.26 3382.70 50406.02 88888.00 2017-09-28 20:59:35.000 271 15148.23 3382.71 50405.99 52741.39 2017-09-28 20:59:36.000 271 15148.22 3382.72 50405.96 88888.00 2017-09-28 20:59:37.000 271 15148.23 3382.80 50405.97 88888.00 2017-09-28 20:59:38.000 271 15148.21 3382.83 50405.97 88888.00 2017-09-28 20:59:39.000 271 15148.17 3382.82 50405.91 88888.00 2017-09-28 20:59:40.000 271 15148.14 3382.85 50405.88 52741.36 2017-09-28 20:59:41.000 271 15148.10 3382.86 50405.93 88888.00 2017-09-28 20:59:42.000 271 15148.06 3382.89 50405.90 88888.00 2017-09-28 20:59:43.000 271 15148.02 3382.97 50405.92 88888.00 2017-09-28 20:59:44.000 271 15147.99 3383.02 50405.89 88888.00 2017-09-28 20:59:45.000 271 15147.95 3383.00 50405.86 52741.29 2017-09-28 20:59:46.000 271 15147.95 3383.06 50405.86 88888.00 2017-09-28 20:59:47.000 271 15147.91 3383.11 50405.87 88888.00 2017-09-28 20:59:48.000 271 15147.94 3383.13 50405.87 88888.00 2017-09-28 20:59:49.000 271 15147.93 3383.18 50405.82 88888.00 2017-09-28 20:59:50.000 271 15147.93 3383.23 50405.76 52741.23 2017-09-28 20:59:51.000 271 15147.92 3383.26 50405.76 88888.00 2017-09-28 20:59:52.000 271 15147.85 3383.32 50405.72 88888.00 2017-09-28 20:59:53.000 271 15147.83 3383.36 50405.73 88888.00 2017-09-28 20:59:54.000 271 15147.85 3383.42 50405.77 88888.00 2017-09-28 20:59:55.000 271 15147.83 3383.49 50405.76 52741.14 2017-09-28 20:59:56.000 271 15147.81 3383.50 50405.77 88888.00 2017-09-28 20:59:57.000 271 15147.79 3383.56 50405.77 88888.00 2017-09-28 20:59:58.000 271 15147.78 3383.62 50405.77 88888.00 2017-09-28 20:59:59.000 271 15147.76 3383.66 50405.75 88888.00 2017-09-28 21:00:00.000 271 15147.74 3383.66 50405.73 52741.13 2017-09-28 21:00:01.000 271 15147.74 3383.65 50405.74 88888.00 2017-09-28 21:00:02.000 271 15147.76 3383.71 50405.74 88888.00 2017-09-28 21:00:03.000 271 15147.75 3383.77 50405.69 88888.00 2017-09-28 21:00:04.000 271 15147.73 3383.82 50405.70 88888.00 2017-09-28 21:00:05.000 271 15147.78 3383.86 50405.70 52741.10 2017-09-28 21:00:06.000 271 15147.75 3383.85 50405.71 88888.00 2017-09-28 21:00:07.000 271 15147.74 3383.86 50405.69 88888.00 2017-09-28 21:00:08.000 271 15147.73 3383.92 50405.69 88888.00 2017-09-28 21:00:09.000 271 15147.76 3383.95 50405.74 88888.00 2017-09-28 21:00:10.000 271 15147.80 3383.96 50405.72 52741.08 2017-09-28 21:00:11.000 271 15147.87 3383.98 50405.71 88888.00 2017-09-28 21:00:12.000 271 15147.83 3384.07 50405.66 88888.00 2017-09-28 21:00:13.000 271 15147.83 3384.11 50405.67 88888.00 2017-09-28 21:00:14.000 271 15147.84 3384.13 50405.63 88888.00 2017-09-28 21:00:15.000 271 15147.86 3384.13 50405.62 52741.06 2017-09-28 21:00:16.000 271 15147.89 3384.17 50405.61 88888.00 2017-09-28 21:00:17.000 271 15147.89 3384.19 50405.59 88888.00 2017-09-28 21:00:18.000 271 15147.88 3384.23 50405.59 88888.00 2017-09-28 21:00:19.000 271 15147.90 3384.23 50405.60 88888.00 2017-09-28 21:00:20.000 271 15147.85 3384.22 50405.60 52741.03 2017-09-28 21:00:21.000 271 15147.88 3384.22 50405.60 88888.00 2017-09-28 21:00:22.000 271 15147.87 3384.28 50405.58 88888.00 2017-09-28 21:00:23.000 271 15147.84 3384.30 50405.57 88888.00 2017-09-28 21:00:24.000 271 15147.84 3384.32 50405.56 88888.00 2017-09-28 21:00:25.000 271 15147.85 3384.35 50405.52 52741.01 2017-09-28 21:00:26.000 271 15147.83 3384.37 50405.54 88888.00 2017-09-28 21:00:27.000 271 15147.83 3384.42 50405.49 88888.00 2017-09-28 21:00:28.000 271 15147.81 3384.43 50405.51 88888.00 2017-09-28 21:00:29.000 271 15147.82 3384.47 50405.51 88888.00 2017-09-28 21:00:30.000 271 15147.79 3384.47 50405.51 52740.99 2017-09-28 21:00:31.000 271 15147.74 3384.50 50405.49 88888.00 2017-09-28 21:00:32.000 271 15147.71 3384.55 50405.51 88888.00 2017-09-28 21:00:33.000 271 15147.69 3384.62 50405.48 88888.00 2017-09-28 21:00:34.000 271 15147.69 3384.71 50405.51 88888.00 2017-09-28 21:00:35.000 271 15147.67 3384.76 50405.52 52740.95 2017-09-28 21:00:36.000 271 15147.69 3384.78 50405.49 88888.00 2017-09-28 21:00:37.000 271 15147.67 3384.81 50405.46 88888.00 2017-09-28 21:00:38.000 271 15147.69 3384.82 50405.48 88888.00 2017-09-28 21:00:39.000 271 15147.68 3384.85 50405.48 88888.00 2017-09-28 21:00:40.000 271 15147.71 3384.87 50405.50 52740.90 2017-09-28 21:00:41.000 271 15147.73 3384.92 50405.49 88888.00 2017-09-28 21:00:42.000 271 15147.74 3385.01 50405.47 88888.00 2017-09-28 21:00:43.000 271 15147.75 3385.04 50405.43 88888.00 2017-09-28 21:00:44.000 271 15147.76 3385.06 50405.39 88888.00 2017-09-28 21:00:45.000 271 15147.76 3385.08 50405.36 52740.90 2017-09-28 21:00:46.000 271 15147.75 3385.12 50405.39 88888.00 2017-09-28 21:00:47.000 271 15147.78 3385.21 50405.34 88888.00 2017-09-28 21:00:48.000 271 15147.76 3385.25 50405.29 88888.00 2017-09-28 21:00:49.000 271 15147.78 3385.26 50405.28 88888.00 2017-09-28 21:00:50.000 271 15147.81 3385.29 50405.33 52740.88 2017-09-28 21:00:51.000 271 15147.84 3385.32 50405.34 88888.00 2017-09-28 21:00:52.000 271 15147.86 3385.37 50405.30 88888.00 2017-09-28 21:00:53.000 271 15147.87 3385.44 50405.31 88888.00 2017-09-28 21:00:54.000 271 15147.88 3385.45 50405.34 88888.00 2017-09-28 21:00:55.000 271 15147.97 3385.49 50405.31 52740.89 2017-09-28 21:00:56.000 271 15148.00 3385.53 50405.31 88888.00 2017-09-28 21:00:57.000 271 15148.00 3385.58 50405.34 88888.00 2017-09-28 21:00:58.000 271 15148.00 3385.61 50405.30 88888.00 2017-09-28 21:00:59.000 271 15148.04 3385.65 50405.25 88888.00 2017-09-28 21:01:00.000 271 15148.07 3385.61 50405.20 52740.91 2017-09-28 21:01:01.000 271 15148.07 3385.63 50405.21 88888.00 2017-09-28 21:01:02.000 271 15148.14 3385.69 50405.27 88888.00 2017-09-28 21:01:03.000 271 15148.20 3385.74 50405.32 88888.00 2017-09-28 21:01:04.000 271 15148.25 3385.70 50405.28 88888.00 2017-09-28 21:01:05.000 271 15148.30 3385.72 50405.27 52740.94 2017-09-28 21:01:06.000 271 15148.33 3385.78 50405.26 88888.00 2017-09-28 21:01:07.000 271 15148.33 3385.83 50405.29 88888.00 2017-09-28 21:01:08.000 271 15148.36 3385.85 50405.27 88888.00 2017-09-28 21:01:09.000 271 15148.41 3385.82 50405.28 88888.00 2017-09-28 21:01:10.000 271 15148.43 3385.84 50405.25 52740.98 2017-09-28 21:01:11.000 271 15148.43 3385.87 50405.24 88888.00 2017-09-28 21:01:12.000 271 15148.45 3385.92 50405.24 88888.00 2017-09-28 21:01:13.000 271 15148.46 3385.97 50405.24 88888.00 2017-09-28 21:01:14.000 271 15148.45 3386.02 50405.21 88888.00 2017-09-28 21:01:15.000 271 15148.50 3386.06 50405.20 52740.97 2017-09-28 21:01:16.000 271 15148.56 3386.04 50405.21 88888.00 2017-09-28 21:01:17.000 271 15148.56 3386.07 50405.22 88888.00 2017-09-28 21:01:18.000 271 15148.60 3386.15 50405.19 88888.00 2017-09-28 21:01:19.000 271 15148.61 3386.15 50405.17 88888.00 2017-09-28 21:01:20.000 271 15148.63 3386.13 50405.19 52741.00 2017-09-28 21:01:21.000 271 15148.72 3386.14 50405.22 88888.00 2017-09-28 21:01:22.000 271 15148.77 3386.19 50405.24 88888.00 2017-09-28 21:01:23.000 271 15148.78 3386.24 50405.20 88888.00 2017-09-28 21:01:24.000 271 15148.78 3386.25 50405.21 88888.00 2017-09-28 21:01:25.000 271 15148.87 3386.27 50405.25 52741.04 2017-09-28 21:01:26.000 271 15148.89 3386.32 50405.19 88888.00 2017-09-28 21:01:27.000 271 15148.90 3386.33 50405.19 88888.00 2017-09-28 21:01:28.000 271 15148.91 3386.39 50405.22 88888.00 2017-09-28 21:01:29.000 271 15148.91 3386.43 50405.21 88888.00 2017-09-28 21:01:30.000 271 15148.93 3386.33 50405.17 52741.05 2017-09-28 21:01:31.000 271 15148.99 3386.36 50405.17 88888.00 2017-09-28 21:01:32.000 271 15149.02 3386.41 50405.15 88888.00 2017-09-28 21:01:33.000 271 15149.03 3386.39 50405.15 88888.00 2017-09-28 21:01:34.000 271 15149.05 3386.37 50405.17 88888.00 2017-09-28 21:01:35.000 271 15149.08 3386.40 50405.14 52741.07 2017-09-28 21:01:36.000 271 15149.10 3386.36 50405.17 88888.00 2017-09-28 21:01:37.000 271 15149.14 3386.40 50405.10 88888.00 2017-09-28 21:01:38.000 271 15149.14 3386.40 50405.10 88888.00 2017-09-28 21:01:39.000 271 15149.17 3386.43 50405.18 88888.00 2017-09-28 21:01:40.000 271 15149.18 3386.43 50405.15 52741.06 2017-09-28 21:01:41.000 271 15149.18 3386.41 50405.11 88888.00 2017-09-28 21:01:42.000 271 15149.20 3386.40 50405.11 88888.00 2017-09-28 21:01:43.000 271 15149.25 3386.41 50405.15 88888.00 2017-09-28 21:01:44.000 271 15149.24 3386.42 50405.14 88888.00 2017-09-28 21:01:45.000 271 15149.23 3386.42 50405.13 52741.06 2017-09-28 21:01:46.000 271 15149.25 3386.36 50405.06 88888.00 2017-09-28 21:01:47.000 271 15149.25 3386.39 50405.02 88888.00 2017-09-28 21:01:48.000 271 15149.25 3386.43 50404.99 88888.00 2017-09-28 21:01:49.000 271 15149.25 3386.44 50405.00 88888.00 2017-09-28 21:01:50.000 271 15149.25 3386.48 50405.04 52741.08 2017-09-28 21:01:51.000 271 15149.29 3386.48 50405.06 88888.00 2017-09-28 21:01:52.000 271 15149.30 3386.53 50405.05 88888.00 2017-09-28 21:01:53.000 271 15149.26 3386.54 50405.03 88888.00 2017-09-28 21:01:54.000 271 15149.29 3386.58 50405.06 88888.00 2017-09-28 21:01:55.000 271 15149.31 3386.57 50405.06 52741.06 2017-09-28 21:01:56.000 271 15149.34 3386.56 50405.05 88888.00 2017-09-28 21:01:57.000 271 15149.31 3386.66 50405.04 88888.00 2017-09-28 21:01:58.000 271 15149.28 3386.64 50405.01 88888.00 2017-09-28 21:01:59.000 271 15149.31 3386.66 50405.04 88888.00 2017-09-28 21:02:00.000 271 15149.29 3386.59 50405.02 52741.04 2017-09-28 21:02:01.000 271 15149.34 3386.57 50405.00 88888.00 2017-09-28 21:02:02.000 271 15149.37 3386.61 50404.99 88888.00 2017-09-28 21:02:03.000 271 15149.34 3386.62 50404.92 88888.00 2017-09-28 21:02:04.000 271 15149.33 3386.60 50404.92 88888.00 2017-09-28 21:02:05.000 271 15149.33 3386.59 50405.00 52741.06 2017-09-28 21:02:06.000 271 15149.36 3386.60 50404.97 88888.00 2017-09-28 21:02:07.000 271 15149.30 3386.68 50404.96 88888.00 2017-09-28 21:02:08.000 271 15149.29 3386.71 50404.96 88888.00 2017-09-28 21:02:09.000 271 15149.31 3386.71 50404.92 88888.00 2017-09-28 21:02:10.000 271 15149.32 3386.70 50404.89 52741.04 2017-09-28 21:02:11.000 271 15149.33 3386.72 50404.94 88888.00 2017-09-28 21:02:12.000 271 15149.27 3386.78 50404.91 88888.00 2017-09-28 21:02:13.000 271 15149.26 3386.80 50404.91 88888.00 2017-09-28 21:02:14.000 271 15149.29 3386.82 50404.90 88888.00 2017-09-28 21:02:15.000 271 15149.28 3386.80 50404.92 52741.00 2017-09-28 21:02:16.000 271 15149.25 3386.81 50404.95 88888.00 2017-09-28 21:02:17.000 271 15149.29 3386.82 50404.96 88888.00 2017-09-28 21:02:18.000 271 15149.26 3386.80 50404.93 88888.00 2017-09-28 21:02:19.000 271 15149.22 3386.85 50404.89 88888.00 2017-09-28 21:02:20.000 271 15149.23 3386.86 50404.92 52740.98 2017-09-28 21:02:21.000 271 15149.20 3386.86 50404.93 88888.00 2017-09-28 21:02:22.000 271 15149.18 3386.88 50404.89 88888.00 2017-09-28 21:02:23.000 271 15149.13 3386.90 50404.86 88888.00 2017-09-28 21:02:24.000 271 15149.11 3386.91 50404.92 88888.00 2017-09-28 21:02:25.000 271 15149.09 3386.94 50404.91 52740.92 2017-09-28 21:02:26.000 271 15149.08 3386.98 50404.85 88888.00 2017-09-28 21:02:27.000 271 15149.07 3387.07 50404.82 88888.00 2017-09-28 21:02:28.000 271 15149.02 3387.10 50404.77 88888.00 2017-09-28 21:02:29.000 271 15148.98 3387.11 50404.80 88888.00 2017-09-28 21:02:30.000 271 15148.99 3387.11 50404.87 52740.84 2017-09-28 21:02:31.000 271 15148.94 3387.13 50404.84 88888.00 2017-09-28 21:02:32.000 271 15148.94 3387.16 50404.85 88888.00 2017-09-28 21:02:33.000 271 15148.91 3387.21 50404.81 88888.00 2017-09-28 21:02:34.000 271 15148.89 3387.24 50404.78 88888.00 2017-09-28 21:02:35.000 271 15148.89 3387.23 50404.80 52740.80 2017-09-28 21:02:36.000 271 15148.88 3387.25 50404.81 88888.00 2017-09-28 21:02:37.000 271 15148.85 3387.26 50404.80 88888.00 2017-09-28 21:02:38.000 271 15148.78 3387.26 50404.80 88888.00 2017-09-28 21:02:39.000 271 15148.75 3387.30 50404.80 88888.00 2017-09-28 21:02:40.000 271 15148.77 3387.34 50404.72 52740.77 2017-09-28 21:02:41.000 271 15148.76 3387.36 50404.71 88888.00 2017-09-28 21:02:42.000 271 15148.74 3387.41 50404.77 88888.00 2017-09-28 21:02:43.000 271 15148.71 3387.47 50404.77 88888.00 2017-09-28 21:02:44.000 271 15148.69 3387.47 50404.77 88888.00 2017-09-28 21:02:45.000 271 15148.69 3387.46 50404.74 52740.70 2017-09-28 21:02:46.000 271 15148.69 3387.43 50404.76 88888.00 2017-09-28 21:02:47.000 271 15148.68 3387.47 50404.76 88888.00 2017-09-28 21:02:48.000 271 15148.66 3387.53 50404.72 88888.00 2017-09-28 21:02:49.000 271 15148.62 3387.56 50404.72 88888.00 2017-09-28 21:02:50.000 271 15148.62 3387.56 50404.73 52740.68 2017-09-28 21:02:51.000 271 15148.62 3387.57 50404.72 88888.00 2017-09-28 21:02:52.000 271 15148.57 3387.57 50404.70 88888.00 2017-09-28 21:02:53.000 271 15148.56 3387.60 50404.74 88888.00 2017-09-28 21:02:54.000 271 15148.51 3387.65 50404.71 88888.00 2017-09-28 21:02:55.000 271 15148.50 3387.67 50404.72 52740.63 2017-09-28 21:02:56.000 271 15148.49 3387.68 50404.75 88888.00 2017-09-28 21:02:57.000 271 15148.42 3387.63 50404.74 88888.00 2017-09-28 21:02:58.000 271 15148.39 3387.71 50404.67 88888.00 2017-09-28 21:02:59.000 271 15148.38 3387.80 50404.66 88888.00 2017-09-28 21:03:00.000 271 15148.34 3387.79 50404.68 52740.56 2017-09-28 21:03:01.000 271 15148.30 3387.85 50404.69 88888.00 2017-09-28 21:03:02.000 271 15148.27 3387.94 50404.67 88888.00 2017-09-28 21:03:03.000 271 15148.21 3387.98 50404.68 88888.00 2017-09-28 21:03:04.000 271 15148.17 3388.02 50404.67 88888.00 2017-09-28 21:03:05.000 271 15148.17 3388.06 50404.69 52740.49 2017-09-28 21:03:06.000 271 15148.15 3388.08 50404.61 88888.00 2017-09-28 21:03:07.000 271 15148.12 3388.11 50404.61 88888.00 2017-09-28 21:03:08.000 271 15148.05 3388.15 50404.56 88888.00 2017-09-28 21:03:09.000 271 15148.04 3388.26 50404.52 88888.00 2017-09-28 21:03:10.000 271 15148.04 3388.31 50404.48 52740.43 2017-09-28 21:03:11.000 271 15148.03 3388.35 50404.46 88888.00 2017-09-28 21:03:12.000 271 15147.94 3388.36 50404.48 88888.00 2017-09-28 21:03:13.000 271 15147.88 3388.42 50404.51 88888.00 2017-09-28 21:03:14.000 271 15147.85 3388.48 50404.51 88888.00 2017-09-28 21:03:15.000 271 15147.82 3388.48 50404.56 52740.32 2017-09-28 21:03:16.000 271 15147.81 3388.50 50404.56 88888.00 2017-09-28 21:03:17.000 271 15147.75 3388.54 50404.52 88888.00 2017-09-28 21:03:18.000 271 15147.70 3388.59 50404.48 88888.00 2017-09-28 21:03:19.000 271 15147.63 3388.68 50404.47 88888.00 2017-09-28 21:03:20.000 271 15147.63 3388.69 50404.48 52740.23 2017-09-28 21:03:21.000 271 15147.58 3388.77 50404.41 88888.00 2017-09-28 21:03:22.000 271 15147.53 3388.81 50404.41 88888.00 2017-09-28 21:03:23.000 271 15147.50 3388.83 50404.47 88888.00 2017-09-28 21:03:24.000 271 15147.50 3388.84 50404.42 88888.00 2017-09-28 21:03:25.000 271 15147.50 3388.88 50404.43 52740.15 2017-09-28 21:03:26.000 271 15147.48 3388.87 50404.46 88888.00 2017-09-28 21:03:27.000 271 15147.46 3388.89 50404.47 88888.00 2017-09-28 21:03:28.000 271 15147.45 3388.93 50404.39 88888.00 2017-09-28 21:03:29.000 271 15147.44 3388.96 50404.39 88888.00 2017-09-28 21:03:30.000 271 15147.46 3389.00 50404.37 52740.09 2017-09-28 21:03:31.000 271 15147.51 3389.03 50404.34 88888.00 2017-09-28 21:03:32.000 271 15147.52 3389.04 50404.37 88888.00 2017-09-28 21:03:33.000 271 15147.50 3389.07 50404.41 88888.00 2017-09-28 21:03:34.000 271 15147.46 3389.07 50404.37 88888.00 2017-09-28 21:03:35.000 271 15147.48 3389.11 50404.33 52740.05 2017-09-28 21:03:36.000 271 15147.48 3389.13 50404.34 88888.00 2017-09-28 21:03:37.000 271 15147.46 3389.19 50404.37 88888.00 2017-09-28 21:03:38.000 271 15147.43 3389.25 50404.33 88888.00 2017-09-28 21:03:39.000 271 15147.40 3389.27 50404.34 88888.00 2017-09-28 21:03:40.000 271 15147.43 3389.26 50404.32 52739.98 2017-09-28 21:03:41.000 271 15147.44 3389.24 50404.29 88888.00 2017-09-28 21:03:42.000 271 15147.44 3389.29 50404.28 88888.00 2017-09-28 21:03:43.000 271 15147.40 3389.35 50404.24 88888.00 2017-09-28 21:03:44.000 271 15147.40 3389.38 50404.24 88888.00 2017-09-28 21:03:45.000 271 15147.43 3389.37 50404.23 52739.95 2017-09-28 21:03:46.000 271 15147.43 3389.38 50404.19 88888.00 2017-09-28 21:03:47.000 271 15147.39 3389.43 50404.18 88888.00 2017-09-28 21:03:48.000 271 15147.39 3389.45 50404.14 88888.00 2017-09-28 21:03:49.000 271 15147.41 3389.51 50404.11 88888.00 2017-09-28 21:03:50.000 271 15147.40 3389.53 50404.14 52739.88 2017-09-28 21:03:51.000 271 15147.42 3389.56 50404.15 88888.00 2017-09-28 21:03:52.000 271 15147.35 3389.61 50404.14 88888.00 2017-09-28 21:03:53.000 271 15147.29 3389.66 50404.11 88888.00 2017-09-28 21:03:54.000 271 15147.27 3389.69 50404.14 88888.00 2017-09-28 21:03:55.000 271 15147.21 3389.76 50404.14 52739.82 2017-09-28 21:03:56.000 271 15147.18 3389.81 50404.11 88888.00 2017-09-28 21:03:57.000 271 15147.08 3389.85 50404.08 88888.00 2017-09-28 21:03:58.000 271 15147.05 3389.94 50404.10 88888.00 2017-09-28 21:03:59.000 271 15147.02 3389.97 50404.10 88888.00 2017-09-28 21:04:00.000 271 15146.99 3390.02 50404.08 52739.67 2017-09-28 21:04:01.000 271 15146.96 3390.08 50404.07 88888.00 2017-09-28 21:04:02.000 271 15146.94 3390.14 50404.03 88888.00 2017-09-28 21:04:03.000 271 15146.87 3390.19 50403.97 88888.00 2017-09-28 21:04:04.000 271 15146.81 3390.23 50403.97 88888.00 2017-09-28 21:04:05.000 271 15146.79 3390.29 50403.97 52739.60 2017-09-28 21:04:06.000 271 15146.78 3390.31 50403.97 88888.00 2017-09-28 21:04:07.000 271 15146.72 3390.39 50403.91 88888.00 2017-09-28 21:04:08.000 271 15146.70 3390.45 50403.92 88888.00 2017-09-28 21:04:09.000 271 15146.70 3390.49 50403.89 88888.00 2017-09-28 21:04:10.000 271 15146.70 3390.55 50403.86 52739.49 2017-09-28 21:04:11.000 271 15146.74 3390.59 50403.86 88888.00 2017-09-28 21:04:12.000 271 15146.75 3390.65 50403.82 88888.00 2017-09-28 21:04:13.000 271 15146.74 3390.73 50403.79 88888.00 2017-09-28 21:04:14.000 271 15146.73 3390.73 50403.86 88888.00 2017-09-28 21:04:15.000 271 15146.76 3390.79 50403.90 52739.41 2017-09-28 21:04:16.000 271 15146.79 3390.84 50403.87 88888.00 2017-09-28 21:04:17.000 271 15146.82 3390.84 50403.81 88888.00 2017-09-28 21:04:18.000 271 15146.86 3390.91 50403.79 88888.00 2017-09-28 21:04:19.000 271 15146.83 3390.94 50403.77 88888.00 2017-09-28 21:04:20.000 271 15146.90 3390.91 50403.75 52739.39 2017-09-28 21:04:21.000 271 15146.89 3390.91 50403.74 88888.00 2017-09-28 21:04:22.000 271 15146.86 3390.93 50403.74 88888.00 2017-09-28 21:04:23.000 271 15146.84 3390.94 50403.70 88888.00 2017-09-28 21:04:24.000 271 15146.86 3390.98 50403.67 88888.00 2017-09-28 21:04:25.000 271 15146.83 3391.01 50403.63 52739.33 2017-09-28 21:04:26.000 271 15146.83 3391.07 50403.64 88888.00 2017-09-28 21:04:27.000 271 15146.83 3391.12 50403.62 88888.00 2017-09-28 21:04:28.000 271 15146.83 3391.13 50403.64 88888.00 2017-09-28 21:04:29.000 271 15146.83 3391.13 50403.59 88888.00 2017-09-28 21:04:30.000 271 15146.83 3391.09 50403.56 52739.23 2017-09-28 21:04:31.000 271 15146.86 3391.12 50403.56 88888.00 2017-09-28 21:04:32.000 271 15146.88 3391.18 50403.56 88888.00 2017-09-28 21:04:33.000 271 15146.85 3391.20 50403.54 88888.00 2017-09-28 21:04:34.000 271 15146.81 3391.23 50403.53 88888.00 2017-09-28 21:04:35.000 271 15146.81 3391.24 50403.50 52739.17 2017-09-28 21:04:36.000 271 15146.79 3391.30 50403.46 88888.00 2017-09-28 21:04:37.000 271 15146.73 3391.34 50403.38 88888.00 2017-09-28 21:04:38.000 271 15146.76 3391.38 50403.45 88888.00 2017-09-28 21:04:39.000 271 15146.74 3391.39 50403.42 88888.00 2017-09-28 21:04:40.000 271 15146.70 3391.37 50403.36 52739.09 2017-09-28 21:04:41.000 271 15146.68 3391.36 50403.34 88888.00 2017-09-28 21:04:42.000 271 15146.64 3391.38 50403.38 88888.00 2017-09-28 21:04:43.000 271 15146.62 3391.41 50403.40 88888.00 2017-09-28 21:04:44.000 271 15146.60 3391.45 50403.36 88888.00 2017-09-28 21:04:45.000 271 15146.58 3391.45 50403.32 52738.99 2017-09-28 21:04:46.000 271 15146.57 3391.49 50403.26 88888.00 2017-09-28 21:04:47.000 271 15146.58 3391.51 50403.30 88888.00 2017-09-28 21:04:48.000 271 15146.58 3391.56 50403.23 88888.00 2017-09-28 21:04:49.000 271 15146.61 3391.57 50403.21 88888.00 2017-09-28 21:04:50.000 271 15146.64 3391.62 50403.22 52738.90 2017-09-28 21:04:51.000 271 15146.67 3391.61 50403.21 88888.00 2017-09-28 21:04:52.000 271 15146.64 3391.69 50403.14 88888.00 2017-09-28 21:04:53.000 271 15146.58 3391.73 50403.14 88888.00 2017-09-28 21:04:54.000 271 15146.55 3391.78 50403.15 88888.00 2017-09-28 21:04:55.000 271 15146.54 3391.79 50403.17 52738.82 2017-09-28 21:04:56.000 271 15146.56 3391.72 50403.08 88888.00 2017-09-28 21:04:57.000 271 15146.55 3391.75 50403.07 88888.00 2017-09-28 21:04:58.000 271 15146.48 3391.81 50403.06 88888.00 2017-09-28 21:04:59.000 271 15146.44 3391.83 50403.04 88888.00 2017-09-28 21:05:00.000 271 15146.46 3391.85 50402.98 52738.71 2017-09-28 21:05:01.000 271 15146.49 3391.91 50402.98 88888.00 2017-09-28 21:05:02.000 271 15146.52 3392.00 50402.97 88888.00 2017-09-28 21:05:03.000 271 15146.55 3392.04 50402.89 88888.00 2017-09-28 21:05:04.000 271 15146.57 3392.10 50402.89 88888.00 2017-09-28 21:05:05.000 271 15146.61 3392.06 50402.89 52738.69 2017-09-28 21:05:06.000 271 15146.66 3392.03 50402.87 88888.00 2017-09-28 21:05:07.000 271 15146.63 3392.04 50402.81 88888.00 2017-09-28 21:05:08.000 271 15146.68 3392.07 50402.80 88888.00 2017-09-28 21:05:09.000 271 15146.75 3392.11 50402.83 88888.00 2017-09-28 21:05:10.000 271 15146.84 3392.17 50402.82 52738.66 2017-09-28 21:05:11.000 271 15146.89 3392.15 50402.80 88888.00 2017-09-28 21:05:12.000 271 15146.89 3392.14 50402.75 88888.00 2017-09-28 21:05:13.000 271 15146.92 3392.14 50402.79 88888.00 2017-09-28 21:05:14.000 271 15146.97 3392.15 50402.78 88888.00 2017-09-28 21:05:15.000 271 15147.02 3392.14 50402.74 52738.63 2017-09-28 21:05:16.000 271 15147.08 3392.17 50402.73 88888.00 2017-09-28 21:05:17.000 271 15147.13 3392.19 50402.71 88888.00 2017-09-28 21:05:18.000 271 15147.17 3392.21 50402.72 88888.00 2017-09-28 21:05:19.000 271 15147.21 3392.22 50402.69 88888.00 2017-09-28 21:05:20.000 271 15147.29 3392.23 50402.68 52738.62 2017-09-28 21:05:21.000 271 15147.32 3392.22 50402.67 88888.00 2017-09-28 21:05:22.000 271 15147.35 3392.20 50402.67 88888.00 2017-09-28 21:05:23.000 271 15147.39 3392.28 50402.64 88888.00 2017-09-28 21:05:24.000 271 15147.45 3392.38 50402.63 88888.00 2017-09-28 21:05:25.000 271 15147.46 3392.39 50402.56 52738.62 2017-09-28 21:05:26.000 271 15147.50 3392.37 50402.53 88888.00 2017-09-28 21:05:27.000 271 15147.53 3392.38 50402.51 88888.00 2017-09-28 21:05:28.000 271 15147.56 3392.42 50402.55 88888.00 2017-09-28 21:05:29.000 271 15147.61 3392.47 50402.54 88888.00 2017-09-28 21:05:30.000 271 15147.66 3392.43 50402.50 52738.61 2017-09-28 21:05:31.000 271 15147.72 3392.41 50402.53 88888.00 2017-09-28 21:05:32.000 271 15147.77 3392.39 50402.46 88888.00 2017-09-28 21:05:33.000 271 15147.79 3392.43 50402.43 88888.00 2017-09-28 21:05:34.000 271 15147.84 3392.42 50402.40 88888.00 2017-09-28 21:05:35.000 271 15147.91 3392.36 50402.43 52738.60 2017-09-28 21:05:36.000 271 15147.97 3392.38 50402.47 88888.00 2017-09-28 21:05:37.000 271 15147.99 3392.36 50402.47 88888.00 2017-09-28 21:05:38.000 271 15148.06 3392.42 50402.42 88888.00 2017-09-28 21:05:39.000 271 15148.11 3392.43 50402.38 88888.00 2017-09-28 21:05:40.000 271 15148.24 3392.45 50402.37 52738.64 2017-09-28 21:05:41.000 271 15148.33 3392.48 50402.38 88888.00 2017-09-28 21:05:42.000 271 15148.36 3392.49 50402.36 88888.00 2017-09-28 21:05:43.000 271 15148.42 3392.51 50402.30 88888.00 2017-09-28 21:05:44.000 271 15148.50 3392.48 50402.29 88888.00 2017-09-28 21:05:45.000 271 15148.54 3392.43 50402.31 52738.67 2017-09-28 21:05:46.000 271 15148.63 3392.43 50402.30 88888.00 2017-09-28 21:05:47.000 271 15148.71 3392.37 50402.25 88888.00 2017-09-28 21:05:48.000 271 15148.80 3392.36 50402.26 88888.00 2017-09-28 21:05:49.000 271 15148.86 3392.33 50402.25 88888.00 2017-09-28 21:05:50.000 271 15148.95 3392.35 50402.24 52738.71 2017-09-28 21:05:51.000 271 15149.00 3392.36 50402.26 88888.00 2017-09-28 21:05:52.000 271 15149.03 3392.31 50402.27 88888.00 2017-09-28 21:05:53.000 271 15149.08 3392.31 50402.29 88888.00 2017-09-28 21:05:54.000 271 15149.14 3392.27 50402.27 88888.00 2017-09-28 21:05:55.000 271 15149.21 3392.29 50402.27 52738.77 2017-09-28 21:05:56.000 271 15149.24 3392.29 50402.26 88888.00 2017-09-28 21:05:57.000 271 15149.31 3392.28 50402.24 88888.00 2017-09-28 21:05:58.000 271 15149.32 3392.27 50402.20 88888.00 2017-09-28 21:05:59.000 271 15149.36 3392.28 50402.19 88888.00 2017-09-28 21:06:00.000 271 15149.42 3392.27 50402.14 52738.72 2017-09-28 21:06:01.000 271 15149.51 3392.26 50402.15 88888.00 2017-09-28 21:06:02.000 271 15149.56 3392.27 50402.10 88888.00 2017-09-28 21:06:03.000 271 15149.59 3392.31 50402.08 88888.00 2017-09-28 21:06:04.000 271 15149.61 3392.38 50402.10 88888.00 2017-09-28 21:06:05.000 271 15149.67 3392.35 50402.10 52738.75 2017-09-28 21:06:06.000 271 15149.70 3392.30 50402.04 88888.00 2017-09-28 21:06:07.000 271 15149.69 3392.30 50402.01 88888.00 2017-09-28 21:06:08.000 271 15149.71 3392.31 50402.03 88888.00 2017-09-28 21:06:09.000 271 15149.70 3392.28 50402.01 88888.00 2017-09-28 21:06:10.000 271 15149.76 3392.30 50402.02 52738.76 2017-09-28 21:06:11.000 271 15149.83 3392.28 50402.00 88888.00 2017-09-28 21:06:12.000 271 15149.87 3392.33 50402.00 88888.00 2017-09-28 21:06:13.000 271 15149.87 3392.39 50401.97 88888.00 2017-09-28 21:06:14.000 271 15149.90 3392.34 50401.97 88888.00 2017-09-28 21:06:15.000 271 15149.94 3392.32 50402.00 52738.77 2017-09-28 21:06:16.000 271 15149.98 3392.33 50402.01 88888.00 2017-09-28 21:06:17.000 271 15149.99 3392.34 50401.99 88888.00 2017-09-28 21:06:18.000 271 15150.04 3392.36 50401.97 88888.00 2017-09-28 21:06:19.000 271 15150.07 3392.34 50401.96 88888.00 2017-09-28 21:06:20.000 271 15150.13 3392.38 50402.00 52738.74 2017-09-28 21:06:21.000 271 15150.16 3392.32 50401.97 88888.00 2017-09-28 21:06:22.000 271 15150.13 3392.40 50401.93 88888.00 2017-09-28 21:06:23.000 271 15150.17 3392.43 50401.92 88888.00 2017-09-28 21:06:24.000 271 15150.20 3392.37 50401.93 88888.00 2017-09-28 21:06:25.000 271 15150.24 3392.41 50401.94 52738.79 2017-09-28 21:06:26.000 271 15150.29 3392.44 50401.94 88888.00 2017-09-28 21:06:27.000 271 15150.29 3392.46 50401.92 88888.00 2017-09-28 21:06:28.000 271 15150.29 3392.46 50401.90 88888.00 2017-09-28 21:06:29.000 271 15150.32 3392.46 50401.86 88888.00 2017-09-28 21:06:30.000 271 15150.39 3392.47 50401.86 52738.79 2017-09-28 21:06:31.000 271 15150.43 3392.46 50401.85 88888.00 2017-09-28 21:06:32.000 271 15150.43 3392.49 50401.89 88888.00 2017-09-28 21:06:33.000 271 15150.41 3392.49 50401.86 88888.00 2017-09-28 21:06:34.000 271 15150.42 3392.47 50401.84 88888.00 2017-09-28 21:06:35.000 271 15150.44 3392.47 50401.84 52738.75 2017-09-28 21:06:36.000 271 15150.46 3392.44 50401.78 88888.00 2017-09-28 21:06:37.000 271 15150.52 3392.47 50401.77 88888.00 2017-09-28 21:06:38.000 271 15150.49 3392.46 50401.79 88888.00 2017-09-28 21:06:39.000 271 15150.47 3392.49 50401.81 88888.00 2017-09-28 21:06:40.000 271 15150.49 3392.50 50401.79 52738.73 2017-09-28 21:06:41.000 271 15150.53 3392.47 50401.81 88888.00 2017-09-28 21:06:42.000 271 15150.51 3392.45 50401.78 88888.00 2017-09-28 21:06:43.000 271 15150.51 3392.52 50401.71 88888.00 2017-09-28 21:06:44.000 271 15150.51 3392.56 50401.66 88888.00 2017-09-28 21:06:45.000 271 15150.52 3392.53 50401.70 52738.67 2017-09-28 21:06:46.000 271 15150.55 3392.50 50401.65 88888.00 2017-09-28 21:06:47.000 271 15150.55 3392.51 50401.63 88888.00 2017-09-28 21:06:48.000 271 15150.47 3392.49 50401.60 88888.00 2017-09-28 21:06:49.000 271 15150.46 3392.50 50401.61 88888.00 2017-09-28 21:06:50.000 271 15150.48 3392.49 50401.63 52738.65 2017-09-28 21:06:51.000 271 15150.47 3392.51 50401.62 88888.00 2017-09-28 21:06:52.000 271 15150.47 3392.58 50401.60 88888.00 2017-09-28 21:06:53.000 271 15150.42 3392.59 50401.61 88888.00 2017-09-28 21:06:54.000 271 15150.39 3392.60 50401.59 88888.00 2017-09-28 21:06:55.000 271 15150.44 3392.56 50401.58 52738.60 2017-09-28 21:06:56.000 271 15150.41 3392.57 50401.58 88888.00 2017-09-28 21:06:57.000 271 15150.41 3392.59 50401.60 88888.00 2017-09-28 21:06:58.000 271 15150.39 3392.64 50401.60 88888.00 2017-09-28 21:06:59.000 271 15150.35 3392.62 50401.62 88888.00 2017-09-28 21:07:00.000 271 15150.36 3392.53 50401.60 52738.55 2017-09-28 21:07:01.000 271 15150.36 3392.52 50401.50 88888.00 2017-09-28 21:07:02.000 271 15150.36 3392.54 50401.47 88888.00 2017-09-28 21:07:03.000 271 15150.33 3392.52 50401.48 88888.00 2017-09-28 21:07:04.000 271 15150.35 3392.53 50401.49 88888.00 2017-09-28 21:07:05.000 271 15150.35 3392.56 50401.54 52738.50 2017-09-28 21:07:06.000 271 15150.36 3392.56 50401.53 88888.00 2017-09-28 21:07:07.000 271 15150.38 3392.55 50401.52 88888.00 2017-09-28 21:07:08.000 271 15150.35 3392.55 50401.47 88888.00 2017-09-28 21:07:09.000 271 15150.32 3392.46 50401.44 88888.00 2017-09-28 21:07:10.000 271 15150.35 3392.51 50401.41 52738.48 2017-09-28 21:07:11.000 271 15150.34 3392.48 50401.38 88888.00 2017-09-28 21:07:12.000 271 15150.34 3392.48 50401.43 88888.00 2017-09-28 21:07:13.000 271 15150.32 3392.48 50401.43 88888.00 2017-09-28 21:07:14.000 271 15150.30 3392.49 50401.36 88888.00 2017-09-28 21:07:15.000 271 15150.31 3392.51 50401.37 52738.40 2017-09-28 21:07:16.000 271 15150.32 3392.48 50401.35 88888.00 2017-09-28 21:07:17.000 271 15150.30 3392.46 50401.30 88888.00 2017-09-28 21:07:18.000 271 15150.28 3392.43 50401.30 88888.00 2017-09-28 21:07:19.000 271 15150.24 3392.41 50401.30 88888.00 2017-09-28 21:07:20.000 271 15150.25 3392.36 50401.33 52738.36 2017-09-28 21:07:21.000 271 15150.26 3392.35 50401.32 88888.00 2017-09-28 21:07:22.000 271 15150.24 3392.31 50401.32 88888.00 2017-09-28 21:07:23.000 271 15150.20 3392.29 50401.27 88888.00 2017-09-28 21:07:24.000 271 15150.23 3392.27 50401.29 88888.00 2017-09-28 21:07:25.000 271 15150.25 3392.21 50401.31 52738.30 2017-09-28 21:07:26.000 271 15150.23 3392.23 50401.23 88888.00 2017-09-28 21:07:27.000 271 15150.17 3392.21 50401.20 88888.00 2017-09-28 21:07:28.000 271 15150.15 3392.19 50401.24 88888.00 2017-09-28 21:07:29.000 271 15150.15 3392.18 50401.23 88888.00 2017-09-28 21:07:30.000 271 15150.15 3392.15 50401.30 52738.23 2017-09-28 21:07:31.000 271 15150.16 3392.16 50401.31 88888.00 2017-09-28 21:07:32.000 271 15150.16 3392.18 50401.30 88888.00 2017-09-28 21:07:33.000 271 15150.11 3392.19 50401.28 88888.00 2017-09-28 21:07:34.000 271 15150.12 3392.13 50401.25 88888.00 2017-09-28 21:07:35.000 271 15150.11 3392.08 50401.28 52738.20 2017-09-28 21:07:36.000 271 15150.11 3392.08 50401.32 88888.00 2017-09-28 21:07:37.000 271 15150.11 3392.11 50401.27 88888.00 2017-09-28 21:07:38.000 271 15150.12 3392.12 50401.24 88888.00 2017-09-28 21:07:39.000 271 15150.11 3392.05 50401.21 88888.00 2017-09-28 21:07:40.000 271 15150.13 3392.05 50401.21 52738.14 2017-09-28 21:07:41.000 271 15150.13 3392.10 50401.22 88888.00 2017-09-28 21:07:42.000 271 15150.17 3392.10 50401.25 88888.00 2017-09-28 21:07:43.000 271 15150.17 3392.06 50401.20 88888.00 2017-09-28 21:07:44.000 271 15150.16 3392.06 50401.17 88888.00 2017-09-28 21:07:45.000 271 15150.12 3392.04 50401.12 52738.10 2017-09-28 21:07:46.000 271 15150.16 3392.02 50401.14 88888.00 2017-09-28 21:07:47.000 271 15150.17 3391.99 50401.16 88888.00 2017-09-28 21:07:48.000 271 15150.16 3392.03 50401.15 88888.00 2017-09-28 21:07:49.000 271 15150.16 3392.03 50401.14 88888.00 2017-09-28 21:07:50.000 271 15150.13 3391.97 50401.19 52738.06 2017-09-28 21:07:51.000 271 15150.15 3391.95 50401.13 88888.00 2017-09-28 21:07:52.000 271 15150.10 3391.99 50401.08 88888.00 2017-09-28 21:07:53.000 271 15150.06 3392.02 50401.06 88888.00 2017-09-28 21:07:54.000 271 15150.06 3392.02 50401.01 88888.00 2017-09-28 21:07:55.000 271 15150.05 3392.01 50401.05 52738.03 2017-09-28 21:07:56.000 271 15150.08 3392.00 50401.08 88888.00 2017-09-28 21:07:57.000 271 15150.06 3391.99 50401.01 88888.00 2017-09-28 21:07:58.000 271 15150.05 3392.01 50400.97 88888.00 2017-09-28 21:07:59.000 271 15149.99 3392.03 50400.96 88888.00 2017-09-28 21:08:00.000 271 15150.02 3392.04 50400.96 52737.97 2017-09-28 21:08:01.000 271 15150.06 3391.99 50400.96 88888.00 2017-09-28 21:08:02.000 271 15150.05 3392.01 50400.97 88888.00 2017-09-28 21:08:03.000 271 15150.04 3391.96 50401.01 88888.00 2017-09-28 21:08:04.000 271 15150.04 3391.93 50400.98 88888.00 2017-09-28 21:08:05.000 271 15150.08 3391.96 50400.93 52737.93 2017-09-28 21:08:06.000 271 15150.13 3391.95 50400.97 88888.00 2017-09-28 21:08:07.000 271 15150.09 3391.93 50400.96 88888.00 2017-09-28 21:08:08.000 271 15150.09 3391.94 50400.95 88888.00 2017-09-28 21:08:09.000 271 15150.11 3391.92 50400.93 88888.00 2017-09-28 21:08:10.000 271 15150.14 3391.94 50400.91 52737.90 2017-09-28 21:08:11.000 271 15150.16 3391.91 50400.88 88888.00 2017-09-28 21:08:12.000 271 15150.10 3391.93 50400.85 88888.00 2017-09-28 21:08:13.000 271 15150.12 3391.94 50400.90 88888.00 2017-09-28 21:08:14.000 271 15150.07 3391.93 50400.99 88888.00 2017-09-28 21:08:15.000 271 15150.06 3391.94 50400.95 52737.88 2017-09-28 21:08:16.000 271 15150.10 3391.96 50400.96 88888.00 2017-09-28 21:08:17.000 271 15150.06 3391.97 50400.96 88888.00 2017-09-28 21:08:18.000 271 15150.01 3392.02 50400.93 88888.00 2017-09-28 21:08:19.000 271 15150.03 3392.04 50400.94 88888.00 2017-09-28 21:08:20.000 271 15150.04 3392.03 50400.95 52737.82 2017-09-28 21:08:21.000 271 15150.10 3392.00 50400.92 88888.00 2017-09-28 21:08:22.000 271 15150.07 3391.96 50400.85 88888.00 2017-09-28 21:08:23.000 271 15150.05 3391.97 50400.84 88888.00 2017-09-28 21:08:24.000 271 15150.05 3392.00 50400.87 88888.00 2017-09-28 21:08:25.000 271 15150.06 3391.97 50400.86 52737.78 2017-09-28 21:08:26.000 271 15150.07 3391.92 50400.82 88888.00 2017-09-28 21:08:27.000 271 15150.06 3391.94 50400.80 88888.00 2017-09-28 21:08:28.000 271 15150.01 3391.95 50400.85 88888.00 2017-09-28 21:08:29.000 271 15150.00 3391.97 50400.88 88888.00 2017-09-28 21:08:30.000 271 15150.03 3391.95 50400.86 52737.77 2017-09-28 21:08:31.000 271 15150.01 3391.96 50400.83 88888.00 2017-09-28 21:08:32.000 271 15149.98 3392.02 50400.87 88888.00 2017-09-28 21:08:33.000 271 15149.98 3392.05 50400.81 88888.00 2017-09-28 21:08:34.000 271 15150.00 3392.04 50400.79 88888.00 2017-09-28 21:08:35.000 271 15150.01 3392.05 50400.80 52737.72 2017-09-28 21:08:36.000 271 15150.01 3392.07 50400.79 88888.00 2017-09-28 21:08:37.000 271 15149.99 3392.11 50400.79 88888.00 2017-09-28 21:08:38.000 271 15149.97 3392.09 50400.79 88888.00 2017-09-28 21:08:39.000 271 15150.00 3392.14 50400.69 88888.00 2017-09-28 21:08:40.000 271 15150.02 3392.14 50400.68 52737.67 2017-09-28 21:08:41.000 271 15150.02 3392.18 50400.72 88888.00 2017-09-28 21:08:42.000 271 15150.00 3392.21 50400.70 88888.00 2017-09-28 21:08:43.000 271 15150.00 3392.24 50400.73 88888.00 2017-09-28 21:08:44.000 271 15150.00 3392.19 50400.70 88888.00 2017-09-28 21:08:45.000 271 15150.08 3392.18 50400.73 52737.66 2017-09-28 21:08:46.000 271 15150.10 3392.21 50400.73 88888.00 2017-09-28 21:08:47.000 271 15150.13 3392.21 50400.68 88888.00 2017-09-28 21:08:48.000 271 15150.16 3392.23 50400.64 88888.00 2017-09-28 21:08:49.000 271 15150.27 3392.22 50400.61 88888.00 2017-09-28 21:08:50.000 271 15150.32 3392.24 50400.65 52737.69 2017-09-28 21:08:51.000 271 15150.37 3392.27 50400.65 88888.00 2017-09-28 21:08:52.000 271 15150.37 3392.21 50400.61 88888.00 2017-09-28 21:08:53.000 271 15150.42 3392.20 50400.64 88888.00 2017-09-28 21:08:54.000 271 15150.45 3392.22 50400.67 88888.00 2017-09-28 21:08:55.000 271 15150.47 3392.23 50400.63 52737.71 2017-09-28 21:08:56.000 271 15150.55 3392.20 50400.63 88888.00 2017-09-28 21:08:57.000 271 15150.59 3392.19 50400.64 88888.00 2017-09-28 21:08:58.000 271 15150.63 3392.20 50400.65 88888.00 2017-09-28 21:08:59.000 271 15150.67 3392.22 50400.65 88888.00 2017-09-28 21:09:00.000 271 15150.72 3392.21 50400.62 52737.75 2017-09-28 21:09:01.000 271 15150.82 3392.16 50400.60 88888.00 2017-09-28 21:09:02.000 271 15150.90 3392.18 50400.65 88888.00 2017-09-28 21:09:03.000 271 15150.95 3392.16 50400.68 88888.00 2017-09-28 21:09:04.000 271 15150.93 3392.16 50400.65 88888.00 2017-09-28 21:09:05.000 271 15151.00 3392.13 50400.60 52737.81 2017-09-28 21:09:06.000 271 15151.08 3392.15 50400.65 88888.00 2017-09-28 21:09:07.000 271 15151.13 3392.14 50400.63 88888.00 2017-09-28 21:09:08.000 271 15151.16 3392.12 50400.56 88888.00 2017-09-28 21:09:09.000 271 15151.21 3392.11 50400.57 88888.00 2017-09-28 21:09:10.000 271 15151.30 3392.08 50400.56 52737.86 2017-09-28 21:09:11.000 271 15151.39 3392.07 50400.58 88888.00 2017-09-28 21:09:12.000 271 15151.43 3392.09 50400.56 88888.00 2017-09-28 21:09:13.000 271 15151.43 3392.05 50400.58 88888.00 2017-09-28 21:09:14.000 271 15151.45 3391.97 50400.54 88888.00 2017-09-28 21:09:15.000 271 15151.53 3391.96 50400.55 52737.90 2017-09-28 21:09:16.000 271 15151.59 3391.91 50400.57 88888.00 2017-09-28 21:09:17.000 271 15151.56 3391.89 50400.58 88888.00 2017-09-28 21:09:18.000 271 15151.55 3391.88 50400.52 88888.00 2017-09-28 21:09:19.000 271 15151.64 3391.91 50400.52 88888.00 2017-09-28 21:09:20.000 271 15151.67 3391.95 50400.54 52737.93 2017-09-28 21:09:21.000 271 15151.71 3391.98 50400.56 88888.00 2017-09-28 21:09:22.000 271 15151.71 3391.99 50400.56 88888.00 2017-09-28 21:09:23.000 271 15151.76 3391.96 50400.53 88888.00 2017-09-28 21:09:24.000 271 15151.80 3392.00 50400.52 88888.00 2017-09-28 21:09:25.000 271 15151.85 3392.06 50400.49 52737.97 2017-09-28 21:09:26.000 271 15151.85 3392.06 50400.51 88888.00 2017-09-28 21:09:27.000 271 15151.86 3392.08 50400.53 88888.00 2017-09-28 21:09:28.000 271 15151.90 3392.11 50400.47 88888.00 2017-09-28 21:09:29.000 271 15151.89 3392.10 50400.49 88888.00 2017-09-28 21:09:30.000 271 15151.95 3392.16 50400.58 52738.02 2017-09-28 21:09:31.000 271 15152.06 3392.21 50400.59 88888.00 2017-09-28 21:09:32.000 271 15152.08 3392.19 50400.57 88888.00 2017-09-28 21:09:33.000 271 15152.13 3392.18 50400.53 88888.00 2017-09-28 21:09:34.000 271 15152.17 3392.18 50400.50 88888.00 2017-09-28 21:09:35.000 271 15152.26 3392.21 50400.56 52738.07 2017-09-28 21:09:36.000 271 15152.33 3392.19 50400.60 88888.00 2017-09-28 21:09:37.000 271 15152.39 3392.22 50400.57 88888.00 2017-09-28 21:09:38.000 271 15152.43 3392.20 50400.55 88888.00 2017-09-28 21:09:39.000 271 15152.48 3392.22 50400.55 88888.00 2017-09-28 21:09:40.000 271 15152.53 3392.19 50400.56 52738.17 2017-09-28 21:09:41.000 271 15152.62 3392.18 50400.52 88888.00 2017-09-28 21:09:42.000 271 15152.71 3392.23 50400.56 88888.00 2017-09-28 21:09:43.000 271 15152.74 3392.23 50400.56 88888.00 2017-09-28 21:09:44.000 271 15152.80 3392.25 50400.57 88888.00 2017-09-28 21:09:45.000 271 15152.89 3392.34 50400.61 52738.24 2017-09-28 21:09:46.000 271 15152.92 3392.34 50400.57 88888.00 2017-09-28 21:09:47.000 271 15153.01 3392.40 50400.54 88888.00 2017-09-28 21:09:48.000 271 15153.04 3392.38 50400.54 88888.00 2017-09-28 21:09:49.000 271 15153.09 3392.37 50400.51 88888.00 2017-09-28 21:09:50.000 271 15153.18 3392.33 50400.51 52738.34 2017-09-28 21:09:51.000 271 15153.27 3392.40 50400.49 88888.00 2017-09-28 21:09:52.000 271 15153.29 3392.43 50400.52 88888.00 2017-09-28 21:09:53.000 271 15153.35 3392.37 50400.51 88888.00 2017-09-28 21:09:54.000 271 15153.41 3392.35 50400.49 88888.00 2017-09-28 21:09:55.000 271 15153.43 3392.37 50400.50 52738.41 2017-09-28 21:09:56.000 271 15153.49 3392.42 50400.50 88888.00 2017-09-28 21:09:57.000 271 15153.55 3392.42 50400.47 88888.00 2017-09-28 21:09:58.000 271 15153.60 3392.41 50400.43 88888.00 2017-09-28 21:09:59.000 271 15153.60 3392.39 50400.47 88888.00 2017-09-28 21:10:00.000 271 15153.65 3392.38 50400.46 52738.49 2017-09-28 21:10:01.000 271 15153.71 3392.35 50400.52 88888.00 2017-09-28 21:10:02.000 271 15153.72 3392.37 50400.52 88888.00 2017-09-28 21:10:03.000 271 15153.77 3392.41 50400.50 88888.00 2017-09-28 21:10:04.000 271 15153.86 3392.44 50400.49 88888.00 2017-09-28 21:10:05.000 271 15153.89 3392.45 50400.53 52738.55 2017-09-28 21:10:06.000 271 15153.89 3392.48 50400.51 88888.00 2017-09-28 21:10:07.000 271 15153.91 3392.48 50400.51 88888.00 2017-09-28 21:10:08.000 271 15153.95 3392.52 50400.50 88888.00 2017-09-28 21:10:09.000 271 15153.99 3392.51 50400.49 88888.00 2017-09-28 21:10:10.000 271 15154.03 3392.55 50400.51 52738.59 2017-09-28 21:10:11.000 271 15154.04 3392.52 50400.48 88888.00 2017-09-28 21:10:12.000 271 15154.07 3392.55 50400.47 88888.00 2017-09-28 21:10:13.000 271 15154.14 3392.52 50400.46 88888.00 2017-09-28 21:10:14.000 271 15154.14 3392.55 50400.46 88888.00 2017-09-28 21:10:15.000 271 15154.18 3392.56 50400.48 52738.64 2017-09-28 21:10:16.000 271 15154.22 3392.54 50400.41 88888.00 2017-09-28 21:10:17.000 271 15154.24 3392.59 50400.44 88888.00 2017-09-28 21:10:18.000 271 15154.28 3392.61 50400.46 88888.00 2017-09-28 21:10:19.000 271 15154.34 3392.59 50400.45 88888.00 2017-09-28 21:10:20.000 271 15154.37 3392.58 50400.44 52738.71 2017-09-28 21:10:21.000 271 15154.42 3392.57 50400.45 88888.00 2017-09-28 21:10:22.000 271 15154.44 3392.54 50400.52 88888.00 2017-09-28 21:10:23.000 271 15154.45 3392.59 50400.50 88888.00 2017-09-28 21:10:24.000 271 15154.48 3392.60 50400.45 88888.00 2017-09-28 21:10:25.000 271 15154.59 3392.62 50400.42 52738.78 2017-09-28 21:10:26.000 271 15154.66 3392.61 50400.49 88888.00 2017-09-28 21:10:27.000 271 15154.69 3392.61 50400.47 88888.00 2017-09-28 21:10:28.000 271 15154.71 3392.66 50400.45 88888.00 2017-09-28 21:10:29.000 271 15154.80 3392.71 50400.45 88888.00 2017-09-28 21:10:30.000 271 15154.86 3392.73 50400.42 52738.83 2017-09-28 21:10:31.000 271 15154.93 3392.71 50400.40 88888.00 2017-09-28 21:10:32.000 271 15154.97 3392.74 50400.40 88888.00 2017-09-28 21:10:33.000 271 15154.95 3392.74 50400.34 88888.00 2017-09-28 21:10:34.000 271 15154.98 3392.74 50400.33 88888.00 2017-09-28 21:10:35.000 271 15155.06 3392.75 50400.40 52738.89 2017-09-28 21:10:36.000 271 15155.12 3392.68 50400.46 88888.00 2017-09-28 21:10:37.000 271 15155.16 3392.63 50400.46 88888.00 2017-09-28 21:10:38.000 271 15155.21 3392.61 50400.47 88888.00 2017-09-28 21:10:39.000 271 15155.21 3392.59 50400.50 88888.00 2017-09-28 21:10:40.000 271 15155.27 3392.54 50400.52 52738.93 2017-09-28 21:10:41.000 271 15155.32 3392.54 50400.53 88888.00 2017-09-28 21:10:42.000 271 15155.35 3392.53 50400.51 88888.00 2017-09-28 21:10:43.000 271 15155.36 3392.51 50400.48 88888.00 2017-09-28 21:10:44.000 271 15155.37 3392.45 50400.47 88888.00 2017-09-28 21:10:45.000 271 15155.43 3392.46 50400.50 52738.98 2017-09-28 21:10:46.000 271 15155.51 3392.46 50400.52 88888.00 2017-09-28 21:10:47.000 271 15155.51 3392.46 50400.56 88888.00 2017-09-28 21:10:48.000 271 15155.53 3392.44 50400.53 88888.00 2017-09-28 21:10:49.000 271 15155.57 3392.43 50400.47 88888.00 2017-09-28 21:10:50.000 271 15155.59 3392.33 50400.46 52739.05 2017-09-28 21:10:51.000 271 15155.61 3392.29 50400.52 88888.00 2017-09-28 21:10:52.000 271 15155.61 3392.26 50400.50 88888.00 2017-09-28 21:10:53.000 271 15155.64 3392.25 50400.46 88888.00 2017-09-28 21:10:54.000 271 15155.64 3392.28 50400.54 88888.00 2017-09-28 21:10:55.000 271 15155.66 3392.25 50400.57 52739.09 2017-09-28 21:10:56.000 271 15155.70 3392.24 50400.54 88888.00 2017-09-28 21:10:57.000 271 15155.70 3392.25 50400.55 88888.00 2017-09-28 21:10:58.000 271 15155.67 3392.29 50400.53 88888.00 2017-09-28 21:10:59.000 271 15155.67 3392.24 50400.54 88888.00 2017-09-28 21:11:00.000 271 15155.69 3392.22 50400.54 52739.12 2017-09-28 21:11:01.000 271 15155.70 3392.18 50400.55 88888.00 2017-09-28 21:11:02.000 271 15155.67 3392.23 50400.49 88888.00 2017-09-28 21:11:03.000 271 15155.63 3392.27 50400.49 88888.00 2017-09-28 21:11:04.000 271 15155.66 3392.32 50400.48 88888.00 2017-09-28 21:11:05.000 271 15155.69 3392.34 50400.55 52739.11 2017-09-28 21:11:06.000 271 15155.65 3392.31 50400.55 88888.00 2017-09-28 21:11:07.000 271 15155.61 3392.29 50400.53 88888.00 2017-09-28 21:11:08.000 271 15155.61 3392.31 50400.54 88888.00 2017-09-28 21:11:09.000 271 15155.65 3392.32 50400.55 88888.00 2017-09-28 21:11:10.000 271 15155.71 3392.30 50400.60 52739.10 2017-09-28 21:11:11.000 271 15155.74 3392.31 50400.60 88888.00 2017-09-28 21:11:12.000 271 15155.74 3392.32 50400.60 88888.00 2017-09-28 21:11:13.000 271 15155.75 3392.34 50400.55 88888.00 2017-09-28 21:11:14.000 271 15155.80 3392.37 50400.50 88888.00 2017-09-28 21:11:15.000 271 15155.87 3392.37 50400.55 52739.14 2017-09-28 21:11:16.000 271 15155.87 3392.32 50400.49 88888.00 2017-09-28 21:11:17.000 271 15155.91 3392.30 50400.49 88888.00 2017-09-28 21:11:18.000 271 15155.97 3392.34 50400.51 88888.00 2017-09-28 21:11:19.000 271 15155.99 3392.35 50400.50 88888.00 2017-09-28 21:11:20.000 271 15156.05 3392.30 50400.48 52739.22 2017-09-28 21:11:21.000 271 15156.13 3392.30 50400.50 88888.00 2017-09-28 21:11:22.000 271 15156.16 3392.25 50400.49 88888.00 2017-09-28 21:11:23.000 271 15156.15 3392.22 50400.46 88888.00 2017-09-28 21:11:24.000 271 15156.20 3392.20 50400.50 88888.00 2017-09-28 21:11:25.000 271 15156.24 3392.18 50400.50 52739.30 2017-09-28 21:11:26.000 271 15156.32 3392.14 50400.52 88888.00 2017-09-28 21:11:27.000 271 15156.37 3392.13 50400.51 88888.00 2017-09-28 21:11:28.000 271 15156.37 3392.12 50400.47 88888.00 2017-09-28 21:11:29.000 271 15156.42 3392.09 50400.48 88888.00 2017-09-28 21:11:30.000 271 15156.43 3392.05 50400.56 52739.35 2017-09-28 21:11:31.000 271 15156.50 3391.99 50400.55 88888.00 2017-09-28 21:11:32.000 271 15156.52 3392.01 50400.47 88888.00 2017-09-28 21:11:33.000 271 15156.54 3391.99 50400.49 88888.00 2017-09-28 21:11:34.000 271 15156.58 3392.00 50400.53 88888.00 2017-09-28 21:11:35.000 271 15156.60 3391.97 50400.56 52739.40 2017-09-28 21:11:36.000 271 15156.66 3391.93 50400.57 88888.00 2017-09-28 21:11:37.000 271 15156.69 3391.90 50400.54 88888.00 2017-09-28 21:11:38.000 271 15156.73 3391.88 50400.53 88888.00 2017-09-28 21:11:39.000 271 15156.75 3391.83 50400.51 88888.00 2017-09-28 21:11:40.000 271 15156.76 3391.80 50400.51 52739.47 2017-09-28 21:11:41.000 271 15156.78 3391.80 50400.49 88888.00 2017-09-28 21:11:42.000 271 15156.81 3391.77 50400.48 88888.00 2017-09-28 21:11:43.000 271 15156.85 3391.77 50400.52 88888.00 2017-09-28 21:11:44.000 271 15156.85 3391.75 50400.56 88888.00 2017-09-28 21:11:45.000 271 15156.86 3391.72 50400.60 52739.50 2017-09-28 21:11:46.000 271 15156.85 3391.70 50400.55 88888.00 2017-09-28 21:11:47.000 271 15156.86 3391.68 50400.54 88888.00 2017-09-28 21:11:48.000 271 15156.92 3391.72 50400.57 88888.00 2017-09-28 21:11:49.000 271 15156.93 3391.71 50400.55 88888.00 2017-09-28 21:11:50.000 271 15156.93 3391.70 50400.57 52739.49 2017-09-28 21:11:51.000 271 15156.90 3391.67 50400.56 88888.00 2017-09-28 21:11:52.000 271 15156.88 3391.68 50400.60 88888.00 2017-09-28 21:11:53.000 271 15156.92 3391.67 50400.57 88888.00 2017-09-28 21:11:54.000 271 15156.93 3391.65 50400.55 88888.00 2017-09-28 21:11:55.000 271 15156.93 3391.61 50400.52 52739.51 2017-09-28 21:11:56.000 271 15156.93 3391.62 50400.53 88888.00 2017-09-28 21:11:57.000 271 15156.94 3391.68 50400.53 88888.00 2017-09-28 21:11:58.000 271 15156.98 3391.65 50400.55 88888.00 2017-09-28 21:11:59.000 271 15156.99 3391.65 50400.52 88888.00 2017-09-28 21:12:00.000 271 15156.98 3391.66 50400.55 52739.53 2017-09-28 21:12:01.000 271 15157.05 3391.73 50400.55 88888.00 2017-09-28 21:12:02.000 271 15157.05 3391.71 50400.55 88888.00 2017-09-28 21:12:03.000 271 15157.07 3391.73 50400.58 88888.00 2017-09-28 21:12:04.000 271 15157.05 3391.76 50400.61 88888.00 2017-09-28 21:12:05.000 271 15157.09 3391.74 50400.62 52739.55 2017-09-28 21:12:06.000 271 15157.13 3391.70 50400.62 88888.00 2017-09-28 21:12:07.000 271 15157.14 3391.70 50400.61 88888.00 2017-09-28 21:12:08.000 271 15157.16 3391.73 50400.60 88888.00 2017-09-28 21:12:09.000 271 15157.17 3391.76 50400.56 88888.00 2017-09-28 21:12:10.000 271 15157.24 3391.80 50400.57 52739.59 2017-09-28 21:12:11.000 271 15157.26 3391.80 50400.60 88888.00 2017-09-28 21:12:12.000 271 15157.28 3391.85 50400.57 88888.00 2017-09-28 21:12:13.000 271 15157.28 3391.82 50400.56 88888.00 2017-09-28 21:12:14.000 271 15157.33 3391.77 50400.54 88888.00 2017-09-28 21:12:15.000 271 15157.39 3391.73 50400.54 52739.64 2017-09-28 21:12:16.000 271 15157.47 3391.74 50400.55 88888.00 2017-09-28 21:12:17.000 271 15157.50 3391.70 50400.55 88888.00 2017-09-28 21:12:18.000 271 15157.50 3391.67 50400.53 88888.00 2017-09-28 21:12:19.000 271 15157.57 3391.63 50400.53 88888.00 2017-09-28 21:12:20.000 271 15157.62 3391.60 50400.57 52739.70 2017-09-28 21:12:21.000 271 15157.69 3391.58 50400.62 88888.00 2017-09-28 21:12:22.000 271 15157.71 3391.57 50400.71 88888.00 2017-09-28 21:12:23.000 271 15157.69 3391.56 50400.71 88888.00 2017-09-28 21:12:24.000 271 15157.73 3391.56 50400.70 88888.00 2017-09-28 21:12:25.000 271 15157.77 3391.56 50400.70 52739.75 2017-09-28 21:12:26.000 271 15157.82 3391.51 50400.65 88888.00 2017-09-28 21:12:27.000 271 15157.83 3391.50 50400.64 88888.00 2017-09-28 21:12:28.000 271 15157.84 3391.50 50400.60 88888.00 2017-09-28 21:12:29.000 271 15157.90 3391.48 50400.59 88888.00 2017-09-28 21:12:30.000 271 15157.98 3391.48 50400.64 52739.77 2017-09-28 21:12:31.000 271 15158.04 3391.48 50400.64 88888.00 2017-09-28 21:12:32.000 271 15158.04 3391.43 50400.63 88888.00 2017-09-28 21:12:33.000 271 15158.04 3391.43 50400.62 88888.00 2017-09-28 21:12:34.000 271 15158.12 3391.43 50400.66 88888.00 2017-09-28 21:12:35.000 271 15158.17 3391.38 50400.65 52739.80 2017-09-28 21:12:36.000 271 15158.24 3391.34 50400.67 88888.00 2017-09-28 21:12:37.000 271 15158.31 3391.32 50400.65 88888.00 2017-09-28 21:12:38.000 271 15158.36 3391.26 50400.67 88888.00 2017-09-28 21:12:39.000 271 15158.38 3391.20 50400.68 88888.00 2017-09-28 21:12:40.000 271 15158.44 3391.17 50400.68 52739.86 2017-09-28 21:12:41.000 271 15158.49 3391.13 50400.67 88888.00 2017-09-28 21:12:42.000 271 15158.54 3391.13 50400.68 88888.00 2017-09-28 21:12:43.000 271 15158.58 3391.07 50400.69 88888.00 2017-09-28 21:12:44.000 271 15158.57 3391.02 50400.68 88888.00 2017-09-28 21:12:45.000 271 15158.62 3390.96 50400.66 52739.92 2017-09-28 21:12:46.000 271 15158.63 3390.92 50400.63 88888.00 2017-09-28 21:12:47.000 271 15158.65 3390.99 50400.67 88888.00 2017-09-28 21:12:48.000 271 15158.69 3390.98 50400.65 88888.00 2017-09-28 21:12:49.000 271 15158.71 3390.92 50400.65 88888.00 2017-09-28 21:12:50.000 271 15158.72 3390.92 50400.65 52739.96 2017-09-28 21:12:51.000 271 15158.76 3390.96 50400.63 88888.00 2017-09-28 21:12:52.000 271 15158.73 3390.91 50400.61 88888.00 2017-09-28 21:12:53.000 271 15158.79 3390.86 50400.58 88888.00 2017-09-28 21:12:54.000 271 15158.77 3390.81 50400.62 88888.00 2017-09-28 21:12:55.000 271 15158.81 3390.80 50400.61 52739.99 2017-09-28 21:12:56.000 271 15158.84 3390.78 50400.59 88888.00 2017-09-28 21:12:57.000 271 15158.89 3390.79 50400.64 88888.00 2017-09-28 21:12:58.000 271 15158.95 3390.74 50400.65 88888.00 2017-09-28 21:12:59.000 271 15158.95 3390.70 50400.63 88888.00 2017-09-28 21:13:00.000 271 15158.98 3390.72 50400.60 52740.00 2017-09-28 21:13:01.000 271 15159.00 3390.69 50400.63 88888.00 2017-09-28 21:13:02.000 271 15159.05 3390.67 50400.56 88888.00 2017-09-28 21:13:03.000 271 15159.10 3390.63 50400.50 88888.00 2017-09-28 21:13:04.000 271 15159.18 3390.57 50400.53 88888.00 2017-09-28 21:13:05.000 271 15159.23 3390.53 50400.58 52740.04 2017-09-28 21:13:06.000 271 15159.29 3390.55 50400.59 88888.00 2017-09-28 21:13:07.000 271 15159.34 3390.53 50400.60 88888.00 2017-09-28 21:13:08.000 271 15159.38 3390.48 50400.58 88888.00 2017-09-28 21:13:09.000 271 15159.47 3390.38 50400.60 88888.00 2017-09-28 21:13:10.000 271 15159.52 3390.29 50400.63 52740.12 2017-09-28 21:13:11.000 271 15159.57 3390.25 50400.64 88888.00 2017-09-28 21:13:12.000 271 15159.61 3390.21 50400.65 88888.00 2017-09-28 21:13:13.000 271 15159.70 3390.19 50400.66 88888.00 2017-09-28 21:13:14.000 271 15159.71 3390.13 50400.65 88888.00 2017-09-28 21:13:15.000 271 15159.78 3390.09 50400.59 52740.19 2017-09-28 21:13:16.000 271 15159.82 3389.97 50400.56 88888.00 2017-09-28 21:13:17.000 271 15159.88 3389.98 50400.57 88888.00 2017-09-28 21:13:18.000 271 15159.89 3389.94 50400.56 88888.00 2017-09-28 21:13:19.000 271 15159.93 3389.82 50400.58 88888.00 2017-09-28 21:13:20.000 271 15159.99 3389.74 50400.62 52740.22 2017-09-28 21:13:21.000 271 15160.06 3389.63 50400.64 88888.00 2017-09-28 21:13:22.000 271 15160.10 3389.58 50400.64 88888.00 2017-09-28 21:13:23.000 271 15160.14 3389.60 50400.64 88888.00 2017-09-28 21:13:24.000 271 15160.16 3389.57 50400.66 88888.00 2017-09-28 21:13:25.000 271 15160.19 3389.54 50400.67 52740.31 2017-09-28 21:13:26.000 271 15160.22 3389.42 50400.66 88888.00 2017-09-28 21:13:27.000 271 15160.26 3389.42 50400.67 88888.00 2017-09-28 21:13:28.000 271 15160.26 3389.36 50400.74 88888.00 2017-09-28 21:13:29.000 271 15160.30 3389.28 50400.74 88888.00 2017-09-28 21:13:30.000 271 15160.31 3389.25 50400.70 52740.35 2017-09-28 21:13:31.000 271 15160.31 3389.19 50400.65 88888.00 2017-09-28 21:13:32.000 271 15160.33 3389.15 50400.65 88888.00 2017-09-28 21:13:33.000 271 15160.32 3389.12 50400.69 88888.00 2017-09-28 21:13:34.000 271 15160.35 3389.09 50400.69 88888.00 2017-09-28 21:13:35.000 271 15160.41 3389.08 50400.70 52740.39 2017-09-28 21:13:36.000 271 15160.49 3389.06 50400.73 88888.00 2017-09-28 21:13:37.000 271 15160.52 3389.04 50400.72 88888.00 2017-09-28 21:13:38.000 271 15160.55 3389.01 50400.65 88888.00 2017-09-28 21:13:39.000 271 15160.60 3388.94 50400.61 88888.00 2017-09-28 21:13:40.000 271 15160.64 3388.85 50400.61 52740.43 2017-09-28 21:13:41.000 271 15160.67 3388.86 50400.63 88888.00 2017-09-28 21:13:42.000 271 15160.68 3388.82 50400.68 88888.00 2017-09-28 21:13:43.000 271 15160.72 3388.80 50400.64 88888.00 2017-09-28 21:13:44.000 271 15160.73 3388.70 50400.68 88888.00 2017-09-28 21:13:45.000 271 15160.79 3388.69 50400.69 52740.47 2017-09-28 21:13:46.000 271 15160.84 3388.65 50400.71 88888.00 2017-09-28 21:13:47.000 271 15160.83 3388.62 50400.73 88888.00 2017-09-28 21:13:48.000 271 15160.78 3388.65 50400.70 88888.00 2017-09-28 21:13:49.000 271 15160.80 3388.66 50400.68 88888.00 2017-09-28 21:13:50.000 271 15160.80 3388.62 50400.68 52740.49 2017-09-28 21:13:51.000 271 15160.85 3388.63 50400.66 88888.00 2017-09-28 21:13:52.000 271 15160.89 3388.64 50400.65 88888.00 2017-09-28 21:13:53.000 271 15160.87 3388.59 50400.62 88888.00 2017-09-28 21:13:54.000 271 15160.88 3388.57 50400.62 88888.00 2017-09-28 21:13:55.000 271 15160.94 3388.58 50400.65 52740.52 2017-09-28 21:13:56.000 271 15161.00 3388.59 50400.67 88888.00 2017-09-28 21:13:57.000 271 15161.05 3388.54 50400.72 88888.00 2017-09-28 21:13:58.000 271 15161.06 3388.45 50400.68 88888.00 2017-09-28 21:13:59.000 271 15161.12 3388.36 50400.66 88888.00 2017-09-28 21:14:00.000 271 15161.20 3388.29 50400.59 52740.60 2017-09-28 21:14:01.000 271 15161.29 3388.26 50400.66 88888.00 2017-09-28 21:14:02.000 271 15161.35 3388.22 50400.61 88888.00 2017-09-28 21:14:03.000 271 15161.39 3388.13 50400.60 88888.00 2017-09-28 21:14:04.000 271 15161.46 3388.09 50400.63 88888.00 2017-09-28 21:14:05.000 271 15161.50 3388.06 50400.64 52740.68 2017-09-28 21:14:06.000 271 15161.56 3388.02 50400.66 88888.00 2017-09-28 21:14:07.000 271 15161.61 3387.97 50400.70 88888.00 2017-09-28 21:14:08.000 271 15161.67 3387.91 50400.72 88888.00 2017-09-28 21:14:09.000 271 15161.70 3387.83 50400.71 88888.00 2017-09-28 21:14:10.000 271 15161.79 3387.72 50400.73 52740.76 2017-09-28 21:14:11.000 271 15161.84 3387.60 50400.71 88888.00 2017-09-28 21:14:12.000 271 15161.86 3387.59 50400.67 88888.00 2017-09-28 21:14:13.000 271 15161.88 3387.57 50400.69 88888.00 2017-09-28 21:14:14.000 271 15161.91 3387.55 50400.73 88888.00 2017-09-28 21:14:15.000 271 15161.97 3387.56 50400.80 52740.83 2017-09-28 21:14:16.000 271 15162.00 3387.52 50400.80 88888.00 2017-09-28 21:14:17.000 271 15161.98 3387.41 50400.76 88888.00 2017-09-28 21:14:18.000 271 15162.05 3387.37 50400.75 88888.00 2017-09-28 21:14:19.000 271 15162.11 3387.36 50400.77 88888.00 2017-09-28 21:14:20.000 271 15162.18 3387.33 50400.77 52740.89 2017-09-28 21:14:21.000 271 15162.25 3387.25 50400.78 88888.00 2017-09-28 21:14:22.000 271 15162.28 3387.17 50400.77 88888.00 2017-09-28 21:14:23.000 271 15162.30 3387.08 50400.76 88888.00 2017-09-28 21:14:24.000 271 15162.37 3387.08 50400.77 88888.00 2017-09-28 21:14:25.000 271 15162.43 3387.02 50400.78 52740.97 2017-09-28 21:14:26.000 271 15162.50 3386.95 50400.81 88888.00 2017-09-28 21:14:27.000 271 15162.49 3386.91 50400.83 88888.00 2017-09-28 21:14:28.000 271 15162.51 3386.86 50400.82 88888.00 2017-09-28 21:14:29.000 271 15162.55 3386.82 50400.77 88888.00 2017-09-28 21:14:30.000 271 15162.65 3386.84 50400.83 52741.02 2017-09-28 21:14:31.000 271 15162.69 3386.76 50400.87 88888.00 2017-09-28 21:14:32.000 271 15162.73 3386.70 50400.85 88888.00 2017-09-28 21:14:33.000 271 15162.78 3386.68 50400.82 88888.00 2017-09-28 21:14:34.000 271 15162.80 3386.59 50400.82 88888.00 2017-09-28 21:14:35.000 271 15162.89 3386.51 50400.82 52741.11 2017-09-28 21:14:36.000 271 15162.98 3386.53 50400.89 88888.00 2017-09-28 21:14:37.000 271 15163.02 3386.46 50400.90 88888.00 2017-09-28 21:14:38.000 271 15163.05 3386.41 50400.91 88888.00 2017-09-28 21:14:39.000 271 15163.07 3386.34 50400.88 88888.00 2017-09-28 21:14:40.000 271 15163.14 3386.30 50400.88 52741.19 2017-09-28 21:14:41.000 271 15163.22 3386.29 50400.89 88888.00 2017-09-28 21:14:42.000 271 15163.24 3386.23 50400.91 88888.00 2017-09-28 21:14:43.000 271 15163.29 3386.20 50400.92 88888.00 2017-09-28 21:14:44.000 271 15163.33 3386.11 50400.95 88888.00 2017-09-28 21:14:45.000 271 15163.38 3386.08 50400.92 52741.28 2017-09-28 21:14:46.000 271 15163.44 3386.04 50400.97 88888.00 2017-09-28 21:14:47.000 271 15163.45 3385.99 50400.99 88888.00 2017-09-28 21:14:48.000 271 15163.49 3385.99 50400.98 88888.00 2017-09-28 21:14:49.000 271 15163.56 3385.97 50400.92 88888.00 2017-09-28 21:14:50.000 271 15163.57 3385.87 50400.95 52741.37 2017-09-28 21:14:51.000 271 15163.65 3385.85 50401.04 88888.00 2017-09-28 21:14:52.000 271 15163.70 3385.82 50401.07 88888.00 2017-09-28 21:14:53.000 271 15163.73 3385.82 50401.09 88888.00 2017-09-28 21:14:54.000 271 15163.75 3385.77 50401.08 88888.00 2017-09-28 21:14:55.000 271 15163.82 3385.70 50401.08 52741.45 2017-09-28 21:14:56.000 271 15163.85 3385.63 50401.03 88888.00 2017-09-28 21:14:57.000 271 15163.90 3385.61 50400.98 88888.00 2017-09-28 21:14:58.000 271 15163.97 3385.61 50400.99 88888.00 2017-09-28 21:14:59.000 271 15164.02 3385.55 50400.99 88888.00 2017-09-28 21:15:00.000 271 15164.05 3385.45 50400.95 52741.51 2017-09-28 21:15:01.000 271 15164.11 3385.41 50400.94 88888.00 2017-09-28 21:15:02.000 271 15164.19 3385.34 50400.94 88888.00 2017-09-28 21:15:03.000 271 15164.24 3385.27 50401.00 88888.00 2017-09-28 21:15:04.000 271 15164.30 3385.16 50401.00 88888.00 2017-09-28 21:15:05.000 271 15164.36 3385.09 50400.99 52741.61 2017-09-28 21:15:06.000 271 15164.46 3385.00 50401.00 88888.00 2017-09-28 21:15:07.000 271 15164.56 3384.95 50401.01 88888.00 2017-09-28 21:15:08.000 271 15164.63 3384.89 50401.02 88888.00 2017-09-28 21:15:09.000 271 15164.72 3384.84 50401.05 88888.00 2017-09-28 21:15:10.000 271 15164.83 3384.73 50401.03 52741.73 2017-09-28 21:15:11.000 271 15164.94 3384.64 50401.00 88888.00 2017-09-28 21:15:12.000 271 15164.99 3384.58 50401.05 88888.00 2017-09-28 21:15:13.000 271 15165.03 3384.48 50401.04 88888.00 2017-09-28 21:15:14.000 271 15165.18 3384.39 50401.05 88888.00 2017-09-28 21:15:15.000 271 15165.29 3384.31 50401.09 52741.84 2017-09-28 21:15:16.000 271 15165.37 3384.20 50401.13 88888.00 2017-09-28 21:15:17.000 271 15165.41 3384.13 50401.11 88888.00 2017-09-28 21:15:18.000 271 15165.45 3384.03 50401.12 88888.00 2017-09-28 21:15:19.000 271 15165.56 3383.98 50401.15 88888.00 2017-09-28 21:15:20.000 271 15165.62 3383.96 50401.16 52741.99 2017-09-28 21:15:21.000 271 15165.72 3383.88 50401.19 88888.00 2017-09-28 21:15:22.000 271 15165.77 3383.79 50401.20 88888.00 2017-09-28 21:15:23.000 271 15165.86 3383.71 50401.21 88888.00 2017-09-28 21:15:24.000 271 15165.93 3383.64 50401.22 88888.00 2017-09-28 21:15:25.000 271 15165.97 3383.56 50401.23 52742.09 2017-09-28 21:15:26.000 271 15166.02 3383.46 50401.22 88888.00 2017-09-28 21:15:27.000 271 15166.06 3383.39 50401.25 88888.00 2017-09-28 21:15:28.000 271 15166.13 3383.29 50401.25 88888.00 2017-09-28 21:15:29.000 271 15166.18 3383.23 50401.23 88888.00 2017-09-28 21:15:30.000 271 15166.16 3383.14 50401.23 52742.19 2017-09-28 21:15:31.000 271 15166.19 3383.06 50401.28 88888.00 2017-09-28 21:15:32.000 271 15166.26 3383.00 50401.27 88888.00 2017-09-28 21:15:33.000 271 15166.27 3382.94 50401.27 88888.00 2017-09-28 21:15:34.000 271 15166.37 3382.89 50401.27 88888.00 2017-09-28 21:15:35.000 271 15166.41 3382.88 50401.26 52742.26 2017-09-28 21:15:36.000 271 15166.48 3382.80 50401.28 88888.00 2017-09-28 21:15:37.000 271 15166.50 3382.68 50401.25 88888.00 2017-09-28 21:15:38.000 271 15166.53 3382.59 50401.28 88888.00 2017-09-28 21:15:39.000 271 15166.55 3382.51 50401.31 88888.00 2017-09-28 21:15:40.000 271 15166.55 3382.44 50401.31 52742.35 2017-09-28 21:15:41.000 271 15166.60 3382.35 50401.33 88888.00 2017-09-28 21:15:42.000 271 15166.66 3382.36 50401.32 88888.00 2017-09-28 21:15:43.000 271 15166.73 3382.33 50401.33 88888.00 2017-09-28 21:15:44.000 271 15166.75 3382.25 50401.32 88888.00 2017-09-28 21:15:45.000 271 15166.80 3382.18 50401.36 52742.41 2017-09-28 21:15:46.000 271 15166.84 3382.08 50401.35 88888.00 2017-09-28 21:15:47.000 271 15166.82 3381.96 50401.32 88888.00 2017-09-28 21:15:48.000 271 15166.93 3381.96 50401.40 88888.00 2017-09-28 21:15:49.000 271 15166.95 3381.89 50401.42 88888.00 2017-09-28 21:15:50.000 271 15167.05 3381.80 50401.41 52742.49 2017-09-28 21:15:51.000 271 15167.14 3381.67 50401.38 88888.00 2017-09-28 21:15:52.000 271 15167.22 3381.56 50401.39 88888.00 2017-09-28 21:15:53.000 271 15167.31 3381.48 50401.44 88888.00 2017-09-28 21:15:54.000 271 15167.39 3381.41 50401.43 88888.00 2017-09-28 21:15:55.000 271 15167.49 3381.36 50401.42 52742.64 2017-09-28 21:15:56.000 271 15167.57 3381.27 50401.47 88888.00 2017-09-28 21:15:57.000 271 15167.64 3381.21 50401.51 88888.00 2017-09-28 21:15:58.000 271 15167.76 3381.15 50401.49 88888.00 2017-09-28 21:15:59.000 271 15167.85 3381.10 50401.53 88888.00 2017-09-28 21:16:00.000 271 15167.94 3381.05 50401.54 52742.79 2017-09-28 21:16:01.000 271 15168.02 3380.99 50401.57 88888.00 2017-09-28 21:16:02.000 271 15168.06 3380.87 50401.55 88888.00 2017-09-28 21:16:03.000 271 15168.11 3380.74 50401.56 88888.00 2017-09-28 21:16:04.000 271 15168.18 3380.66 50401.61 88888.00 2017-09-28 21:16:05.000 271 15168.25 3380.60 50401.60 52742.93 2017-09-28 21:16:06.000 271 15168.34 3380.51 50401.59 88888.00 2017-09-28 21:16:07.000 271 15168.38 3380.48 50401.57 88888.00 2017-09-28 21:16:08.000 271 15168.46 3380.47 50401.62 88888.00 2017-09-28 21:16:09.000 271 15168.54 3380.47 50401.59 88888.00 2017-09-28 21:16:10.000 271 15168.59 3380.38 50401.62 52743.06 2017-09-28 21:16:11.000 271 15168.69 3380.35 50401.66 88888.00 2017-09-28 21:16:12.000 271 15168.73 3380.26 50401.69 88888.00 2017-09-28 21:16:13.000 271 15168.78 3380.20 50401.68 88888.00 2017-09-28 21:16:14.000 271 15168.84 3380.16 50401.72 88888.00 2017-09-28 21:16:15.000 271 15168.92 3380.12 50401.75 52743.22 2017-09-28 21:16:16.000 271 15169.01 3380.04 50401.74 88888.00 2017-09-28 21:16:17.000 271 15169.06 3380.00 50401.71 88888.00 2017-09-28 21:16:18.000 271 15169.08 3379.94 50401.71 88888.00 2017-09-28 21:16:19.000 271 15169.16 3379.87 50401.74 88888.00 2017-09-28 21:16:20.000 271 15169.27 3379.79 50401.72 52743.35 2017-09-28 21:16:21.000 271 15169.33 3379.71 50401.74 88888.00 2017-09-28 21:16:22.000 271 15169.34 3379.67 50401.80 88888.00 2017-09-28 21:16:23.000 271 15169.42 3379.63 50401.84 88888.00 2017-09-28 21:16:24.000 271 15169.51 3379.60 50401.83 88888.00 2017-09-28 21:16:25.000 271 15169.58 3379.55 50401.82 52743.52 2017-09-28 21:16:26.000 271 15169.66 3379.50 50401.87 88888.00 2017-09-28 21:16:27.000 271 15169.74 3379.46 50401.89 88888.00 2017-09-28 21:16:28.000 271 15169.74 3379.42 50401.91 88888.00 2017-09-28 21:16:29.000 271 15169.78 3379.35 50401.94 88888.00 2017-09-28 21:16:30.000 271 15169.87 3379.29 50401.97 52743.67 2017-09-28 21:16:31.000 271 15169.95 3379.26 50402.01 88888.00 2017-09-28 21:16:32.000 271 15170.02 3379.25 50401.97 88888.00 2017-09-28 21:16:33.000 271 15170.06 3379.21 50401.97 88888.00 2017-09-28 21:16:34.000 271 15170.09 3379.18 50401.99 88888.00 2017-09-28 21:16:35.000 271 15170.15 3379.14 50402.10 52743.78 2017-09-28 21:16:36.000 271 15170.24 3379.14 50402.12 88888.00 2017-09-28 21:16:37.000 271 15170.28 3379.10 50402.09 88888.00 2017-09-28 21:16:38.000 271 15170.31 3379.01 50402.11 88888.00 2017-09-28 21:16:39.000 271 15170.35 3378.98 50402.12 88888.00 2017-09-28 21:16:40.000 271 15170.39 3378.94 50402.11 52743.94 2017-09-28 21:16:41.000 271 15170.42 3378.86 50402.10 88888.00 2017-09-28 21:16:42.000 271 15170.50 3378.81 50402.11 88888.00 2017-09-28 21:16:43.000 271 15170.57 3378.79 50402.13 88888.00 2017-09-28 21:16:44.000 271 15170.56 3378.77 50402.17 88888.00 2017-09-28 21:16:45.000 271 15170.55 3378.71 50402.18 52744.07 2017-09-28 21:16:46.000 271 15170.57 3378.67 50402.19 88888.00 2017-09-28 21:16:47.000 271 15170.62 3378.66 50402.21 88888.00 2017-09-28 21:16:48.000 271 15170.67 3378.66 50402.25 88888.00 2017-09-28 21:16:49.000 271 15170.69 3378.62 50402.26 88888.00 2017-09-28 21:16:50.000 271 15170.72 3378.53 50402.27 52744.15 2017-09-28 21:16:51.000 271 15170.78 3378.48 50402.29 88888.00 2017-09-28 21:16:52.000 271 15170.80 3378.50 50402.31 88888.00 2017-09-28 21:16:53.000 271 15170.80 3378.50 50402.29 88888.00 2017-09-28 21:16:54.000 271 15170.87 3378.46 50402.37 88888.00 2017-09-28 21:16:55.000 271 15170.91 3378.31 50402.37 52744.26 2017-09-28 21:16:56.000 271 15170.95 3378.23 50402.43 88888.00 2017-09-28 21:16:57.000 271 15170.94 3378.19 50402.39 88888.00 2017-09-28 21:16:58.000 271 15170.98 3378.14 50402.43 88888.00 2017-09-28 21:16:59.000 271 15171.04 3378.08 50402.44 88888.00 2017-09-28 21:17:00.000 271 15171.07 3378.04 50402.43 52744.37 2017-09-28 21:17:01.000 271 15171.15 3377.95 50402.44 88888.00 2017-09-28 21:17:02.000 271 15171.13 3377.92 50402.48 88888.00 2017-09-28 21:17:03.000 271 15171.12 3377.85 50402.51 88888.00 2017-09-28 21:17:04.000 271 15171.16 3377.75 50402.50 88888.00 2017-09-28 21:17:05.000 271 15171.19 3377.71 50402.51 52744.48 2017-09-28 21:17:06.000 271 15171.22 3377.64 50402.49 88888.00 2017-09-28 21:17:07.000 271 15171.22 3377.60 50402.49 88888.00 2017-09-28 21:17:08.000 271 15171.21 3377.54 50402.52 88888.00 2017-09-28 21:17:09.000 271 15171.19 3377.47 50402.55 88888.00 2017-09-28 21:17:10.000 271 15171.17 3377.40 50402.57 52744.54 2017-09-28 21:17:11.000 271 15171.18 3377.36 50402.62 88888.00 2017-09-28 21:17:12.000 271 15171.17 3377.37 50402.62 88888.00 2017-09-28 21:17:13.000 271 15171.16 3377.28 50402.60 88888.00 2017-09-28 21:17:14.000 271 15171.15 3377.26 50402.66 88888.00 2017-09-28 21:17:15.000 271 15171.18 3377.27 50402.70 52744.57 2017-09-28 21:17:16.000 271 15171.12 3377.14 50402.66 88888.00 2017-09-28 21:17:17.000 271 15171.06 3377.08 50402.63 88888.00 2017-09-28 21:17:18.000 271 15171.09 3377.03 50402.66 88888.00 2017-09-28 21:17:19.000 271 15171.09 3376.93 50402.71 88888.00 2017-09-28 21:17:20.000 271 15171.12 3376.88 50402.67 52744.66 2017-09-28 21:17:21.000 271 15171.13 3376.82 50402.67 88888.00 2017-09-28 21:17:22.000 271 15171.11 3376.82 50402.71 88888.00 2017-09-28 21:17:23.000 271 15171.08 3376.82 50402.71 88888.00 2017-09-28 21:17:24.000 271 15171.02 3376.77 50402.70 88888.00 2017-09-28 21:17:25.000 271 15170.99 3376.73 50402.70 52744.66 2017-09-28 21:17:26.000 271 15171.03 3376.65 50402.75 88888.00 2017-09-28 21:17:27.000 271 15170.98 3376.67 50402.72 88888.00 2017-09-28 21:17:28.000 271 15170.96 3376.66 50402.73 88888.00 2017-09-28 21:17:29.000 271 15170.91 3376.59 50402.74 88888.00 2017-09-28 21:17:30.000 271 15170.86 3376.57 50402.78 52744.69 2017-09-28 21:17:31.000 271 15170.82 3376.55 50402.85 88888.00 2017-09-28 21:17:32.000 271 15170.75 3376.50 50402.82 88888.00 2017-09-28 21:17:33.000 271 15170.67 3376.48 50402.84 88888.00 2017-09-28 21:17:34.000 271 15170.62 3376.44 50402.85 88888.00 2017-09-28 21:17:35.000 271 15170.62 3376.40 50402.88 52744.68 2017-09-28 21:17:36.000 271 15170.60 3376.33 50402.94 88888.00 2017-09-28 21:17:37.000 271 15170.54 3376.31 50402.99 88888.00 2017-09-28 21:17:38.000 271 15170.47 3376.22 50403.01 88888.00 2017-09-28 21:17:39.000 271 15170.43 3376.19 50403.00 88888.00 2017-09-28 21:17:40.000 271 15170.41 3376.12 50403.00 52744.67 2017-09-28 21:17:41.000 271 15170.40 3376.04 50403.03 88888.00 2017-09-28 21:17:42.000 271 15170.38 3376.04 50403.06 88888.00 2017-09-28 21:17:43.000 271 15170.37 3376.02 50403.10 88888.00 2017-09-28 21:17:44.000 271 15170.32 3375.96 50403.10 88888.00 2017-09-28 21:17:45.000 271 15170.29 3375.89 50403.10 52744.69 2017-09-28 21:17:46.000 271 15170.29 3375.85 50403.14 88888.00 2017-09-28 21:17:47.000 271 15170.24 3375.77 50403.13 88888.00 2017-09-28 21:17:48.000 271 15170.26 3375.75 50403.12 88888.00 2017-09-28 21:17:49.000 271 15170.24 3375.72 50403.13 88888.00 2017-09-28 21:17:50.000 271 15170.23 3375.68 50403.14 52744.70 2017-09-28 21:17:51.000 271 15170.23 3375.63 50403.15 88888.00 2017-09-28 21:17:52.000 271 15170.20 3375.60 50403.12 88888.00 2017-09-28 21:17:53.000 271 15170.20 3375.57 50403.13 88888.00 2017-09-28 21:17:54.000 271 15170.25 3375.50 50403.16 88888.00 2017-09-28 21:17:55.000 271 15170.24 3375.43 50403.17 52744.76 2017-09-28 21:17:56.000 271 15170.27 3375.36 50403.15 88888.00 2017-09-28 21:17:57.000 271 15170.30 3375.27 50403.19 88888.00 2017-09-28 21:17:58.000 271 15170.32 3375.24 50403.20 88888.00 2017-09-28 21:17:59.000 271 15170.31 3375.22 50403.19 88888.00 2017-09-28 21:18:00.000 271 15170.31 3375.12 50403.25 52744.80 2017-09-28 21:18:01.000 271 15170.33 3375.03 50403.29 88888.00 2017-09-28 21:18:02.000 271 15170.37 3374.96 50403.26 88888.00 2017-09-28 21:18:03.000 271 15170.39 3374.95 50403.27 88888.00 2017-09-28 21:18:04.000 271 15170.37 3374.83 50403.31 88888.00 2017-09-28 21:18:05.000 271 15170.39 3374.70 50403.32 52744.89 2017-09-28 21:18:06.000 271 15170.46 3374.56 50403.32 88888.00 2017-09-28 21:18:07.000 271 15170.46 3374.41 50403.36 88888.00 2017-09-28 21:18:08.000 271 15170.45 3374.34 50403.38 88888.00 2017-09-28 21:18:09.000 271 15170.42 3374.30 50403.38 88888.00 2017-09-28 21:18:10.000 271 15170.43 3374.22 50403.36 52744.93 2017-09-28 21:18:11.000 271 15170.44 3374.13 50403.35 88888.00 2017-09-28 21:18:12.000 271 15170.40 3374.06 50403.30 88888.00 2017-09-28 21:18:13.000 271 15170.41 3374.01 50403.37 88888.00 2017-09-28 21:18:14.000 271 15170.41 3373.93 50403.39 88888.00 2017-09-28 21:18:15.000 271 15170.41 3373.87 50403.44 52745.00 2017-09-28 21:18:16.000 271 15170.43 3373.75 50403.48 88888.00 2017-09-28 21:18:17.000 271 15170.45 3373.68 50403.46 88888.00 2017-09-28 21:18:18.000 271 15170.44 3373.63 50403.47 88888.00 2017-09-28 21:18:19.000 271 15170.44 3373.55 50403.51 88888.00 2017-09-28 21:18:20.000 271 15170.46 3373.49 50403.58 52745.03 2017-09-28 21:18:21.000 271 15170.48 3373.43 50403.58 88888.00 2017-09-28 21:18:22.000 271 15170.47 3373.32 50403.57 88888.00 2017-09-28 21:18:23.000 271 15170.47 3373.29 50403.58 88888.00 2017-09-28 21:18:24.000 271 15170.47 3373.21 50403.60 88888.00 2017-09-28 21:18:25.000 271 15170.47 3373.15 50403.63 52745.07 2017-09-28 21:18:26.000 271 15170.46 3373.07 50403.70 88888.00 2017-09-28 21:18:27.000 271 15170.41 3372.97 50403.64 88888.00 2017-09-28 21:18:28.000 271 15170.42 3372.91 50403.60 88888.00 2017-09-28 21:18:29.000 271 15170.46 3372.86 50403.59 88888.00 2017-09-28 21:18:30.000 271 15170.48 3372.80 50403.65 52745.11 2017-09-28 21:18:31.000 271 15170.48 3372.74 50403.63 88888.00 2017-09-28 21:18:32.000 271 15170.49 3372.70 50403.62 88888.00 2017-09-28 21:18:33.000 271 15170.50 3372.69 50403.65 88888.00 2017-09-28 21:18:34.000 271 15170.48 3372.66 50403.61 88888.00 2017-09-28 21:18:35.000 271 15170.51 3372.60 50403.61 52745.14 2017-09-28 21:18:36.000 271 15170.47 3372.45 50403.63 88888.00 2017-09-28 21:18:37.000 271 15170.46 3372.43 50403.67 88888.00 2017-09-28 21:18:38.000 271 15170.43 3372.36 50403.68 88888.00 2017-09-28 21:18:39.000 271 15170.43 3372.28 50403.71 88888.00 2017-09-28 21:18:40.000 271 15170.44 3372.22 50403.74 52745.18 2017-09-28 21:18:41.000 271 15170.48 3372.17 50403.81 88888.00 2017-09-28 21:18:42.000 271 15170.51 3372.10 50403.82 88888.00 2017-09-28 21:18:43.000 271 15170.42 3372.02 50403.81 88888.00 2017-09-28 21:18:44.000 271 15170.44 3371.95 50403.84 88888.00 2017-09-28 21:18:45.000 271 15170.49 3371.90 50403.84 52745.23 2017-09-28 21:18:46.000 271 15170.53 3371.80 50403.79 88888.00 2017-09-28 21:18:47.000 271 15170.51 3371.70 50403.77 88888.00 2017-09-28 21:18:48.000 271 15170.50 3371.61 50403.80 88888.00 2017-09-28 21:18:49.000 271 15170.47 3371.53 50403.83 88888.00 2017-09-28 21:18:50.000 271 15170.53 3371.49 50403.86 52745.28 2017-09-28 21:18:51.000 271 15170.58 3371.40 50403.94 88888.00 2017-09-28 21:18:52.000 271 15170.54 3371.39 50403.94 88888.00 2017-09-28 21:18:53.000 271 15170.53 3371.40 50403.98 88888.00 2017-09-28 21:18:54.000 271 15170.50 3371.36 50403.96 88888.00 2017-09-28 21:18:55.000 271 15170.56 3371.34 50403.92 52745.32 2017-09-28 21:18:56.000 271 15170.58 3371.28 50403.95 88888.00 2017-09-28 21:18:57.000 271 15170.52 3371.25 50403.94 88888.00 2017-09-28 21:18:58.000 271 15170.48 3371.17 50403.97 88888.00 2017-09-28 21:18:59.000 271 15170.46 3371.07 50403.95 88888.00 2017-09-28 21:19:00.000 271 15170.50 3371.02 50403.97 52745.36 2017-09-28 21:19:01.000 271 15170.52 3370.93 50404.01 88888.00 2017-09-28 21:19:02.000 271 15170.50 3370.89 50404.06 88888.00 2017-09-28 21:19:03.000 271 15170.50 3370.84 50404.06 88888.00 2017-09-28 21:19:04.000 271 15170.44 3370.75 50404.04 88888.00 2017-09-28 21:19:05.000 271 15170.45 3370.72 50404.03 52745.39 2017-09-28 21:19:06.000 271 15170.49 3370.70 50404.01 88888.00 2017-09-28 21:19:07.000 271 15170.48 3370.64 50404.04 88888.00 2017-09-28 21:19:08.000 271 15170.46 3370.56 50404.05 88888.00 2017-09-28 21:19:09.000 271 15170.45 3370.53 50404.03 88888.00 2017-09-28 21:19:10.000 271 15170.48 3370.45 50404.07 52745.41 2017-09-28 21:19:11.000 271 15170.49 3370.38 50404.12 88888.00 2017-09-28 21:19:12.000 271 15170.48 3370.34 50404.17 88888.00 2017-09-28 21:19:13.000 271 15170.43 3370.28 50404.19 88888.00 2017-09-28 21:19:14.000 271 15170.49 3370.22 50404.18 88888.00 2017-09-28 21:19:15.000 271 15170.52 3370.15 50404.19 52745.44 2017-09-28 21:19:16.000 271 15170.49 3370.07 50404.22 88888.00 2017-09-28 21:19:17.000 271 15170.43 3369.98 50404.23 88888.00 2017-09-28 21:19:18.000 271 15170.44 3369.90 50404.26 88888.00 2017-09-28 21:19:19.000 271 15170.42 3369.84 50404.17 88888.00 2017-09-28 21:19:20.000 271 15170.34 3369.82 50404.18 52745.45 2017-09-28 21:19:21.000 271 15170.33 3369.77 50404.23 88888.00 2017-09-28 21:19:22.000 271 15170.33 3369.75 50404.21 88888.00 2017-09-28 21:19:23.000 271 15170.28 3369.65 50404.19 88888.00 2017-09-28 21:19:24.000 271 15170.25 3369.60 50404.21 88888.00 2017-09-28 21:19:25.000 271 15170.20 3369.56 50404.22 52745.43 2017-09-28 21:19:26.000 271 15170.17 3369.51 50404.25 88888.00 2017-09-28 21:19:27.000 271 15170.13 3369.45 50404.25 88888.00 2017-09-28 21:19:28.000 271 15170.10 3369.42 50404.29 88888.00 2017-09-28 21:19:29.000 271 15170.08 3369.30 50404.27 88888.00 2017-09-28 21:19:30.000 271 15170.06 3369.23 50404.25 52745.41 2017-09-28 21:19:31.000 271 15170.05 3369.16 50404.30 88888.00 2017-09-28 21:19:32.000 271 15170.01 3369.10 50404.36 88888.00 2017-09-28 21:19:33.000 271 15169.98 3369.11 50404.36 88888.00 2017-09-28 21:19:34.000 271 15169.93 3369.07 50404.35 88888.00 2017-09-28 21:19:35.000 271 15169.91 3368.99 50404.35 52745.37 2017-09-28 21:19:36.000 271 15169.88 3368.96 50404.39 88888.00 2017-09-28 21:19:37.000 271 15169.85 3368.91 50404.37 88888.00 2017-09-28 21:19:38.000 271 15169.81 3368.84 50404.36 88888.00 2017-09-28 21:19:39.000 271 15169.78 3368.77 50404.41 88888.00 2017-09-28 21:19:40.000 271 15169.77 3368.64 50404.43 52745.37 2017-09-28 21:19:41.000 271 15169.73 3368.59 50404.45 88888.00 2017-09-28 21:19:42.000 271 15169.66 3368.57 50404.46 88888.00 2017-09-28 21:19:43.000 271 15169.62 3368.51 50404.42 88888.00 2017-09-28 21:19:44.000 271 15169.57 3368.47 50404.36 88888.00 2017-09-28 21:19:45.000 271 15169.57 3368.43 50404.37 52745.34 2017-09-28 21:19:46.000 271 15169.57 3368.41 50404.42 88888.00 2017-09-28 21:19:47.000 271 15169.55 3368.36 50404.44 88888.00 2017-09-28 21:19:48.000 271 15169.52 3368.34 50404.44 88888.00 2017-09-28 21:19:49.000 271 15169.51 3368.34 50404.45 88888.00 2017-09-28 21:19:50.000 271 15169.47 3368.29 50404.49 52745.31 2017-09-28 21:19:51.000 271 15169.38 3368.26 50404.46 88888.00 2017-09-28 21:19:52.000 271 15169.37 3368.24 50404.47 88888.00 2017-09-28 21:19:53.000 271 15169.39 3368.23 50404.47 88888.00 2017-09-28 21:19:54.000 271 15169.39 3368.17 50404.49 88888.00 2017-09-28 21:19:55.000 271 15169.39 3368.13 50404.48 52745.32 2017-09-28 21:19:56.000 271 15169.39 3368.06 50404.50 88888.00 2017-09-28 21:19:57.000 271 15169.39 3367.96 50404.50 88888.00 2017-09-28 21:19:58.000 271 15169.35 3367.99 50404.50 88888.00 2017-09-28 21:19:59.000 271 15169.31 3367.94 50404.54 88888.00 2017-09-28 21:20:00.000 271 15169.34 3367.86 50404.55 52745.32 2017-09-28 21:20:01.000 271 15169.39 3367.77 50404.54 88888.00 2017-09-28 21:20:02.000 271 15169.39 3367.73 50404.54 88888.00 2017-09-28 21:20:03.000 271 15169.36 3367.73 50404.59 88888.00 2017-09-28 21:20:04.000 271 15169.35 3367.69 50404.64 88888.00 2017-09-28 21:20:05.000 271 15169.36 3367.63 50404.63 52745.34 2017-09-28 21:20:06.000 271 15169.42 3367.57 50404.62 88888.00 2017-09-28 21:20:07.000 271 15169.37 3367.59 50404.57 88888.00 2017-09-28 21:20:08.000 271 15169.36 3367.57 50404.53 88888.00 2017-09-28 21:20:09.000 271 15169.35 3367.55 50404.58 88888.00 2017-09-28 21:20:10.000 271 15169.35 3367.47 50404.60 52745.35 2017-09-28 21:20:11.000 271 15169.34 3367.40 50404.61 88888.00 2017-09-28 21:20:12.000 271 15169.29 3367.37 50404.58 88888.00 2017-09-28 21:20:13.000 271 15169.29 3367.30 50404.56 88888.00 2017-09-28 21:20:14.000 271 15169.31 3367.24 50404.55 88888.00 2017-09-28 21:20:15.000 271 15169.35 3367.20 50404.54 52745.35 2017-09-28 21:20:16.000 271 15169.37 3367.16 50404.57 88888.00 2017-09-28 21:20:17.000 271 15169.37 3367.09 50404.57 88888.00 2017-09-28 21:20:18.000 271 15169.44 3367.08 50404.55 88888.00 2017-09-28 21:20:19.000 271 15169.45 3367.04 50404.58 88888.00 2017-09-28 21:20:20.000 271 15169.49 3366.99 50404.61 52745.41 2017-09-28 21:20:21.000 271 15169.51 3366.95 50404.62 88888.00 2017-09-28 21:20:22.000 271 15169.51 3366.93 50404.60 88888.00 2017-09-28 21:20:23.000 271 15169.50 3366.88 50404.58 88888.00 2017-09-28 21:20:24.000 271 15169.50 3366.86 50404.58 88888.00 2017-09-28 21:20:25.000 271 15169.50 3366.86 50404.58 52745.40 2017-09-28 21:20:26.000 271 15169.52 3366.80 50404.64 88888.00 2017-09-28 21:20:27.000 271 15169.51 3366.81 50404.67 88888.00 2017-09-28 21:20:28.000 271 15169.43 3366.79 50404.65 88888.00 2017-09-28 21:20:29.000 271 15169.44 3366.71 50404.65 88888.00 2017-09-28 21:20:30.000 271 15169.47 3366.63 50404.65 52745.40 2017-09-28 21:20:31.000 271 15169.47 3366.60 50404.68 88888.00 2017-09-28 21:20:32.000 271 15169.46 3366.56 50404.70 88888.00 2017-09-28 21:20:33.000 271 15169.49 3366.56 50404.68 88888.00 2017-09-28 21:20:34.000 271 15169.48 3366.48 50404.68 88888.00 2017-09-28 21:20:35.000 271 15169.49 3366.37 50404.69 52745.44 2017-09-28 21:20:36.000 271 15169.52 3366.29 50404.74 88888.00 2017-09-28 21:20:37.000 271 15169.55 3366.20 50404.73 88888.00 2017-09-28 21:20:38.000 271 15169.58 3366.16 50404.73 88888.00 2017-09-28 21:20:39.000 271 15169.54 3366.12 50404.78 88888.00 2017-09-28 21:20:40.000 271 15169.54 3366.09 50404.76 52745.47 2017-09-28 21:20:41.000 271 15169.55 3366.05 50404.76 88888.00 2017-09-28 21:20:42.000 271 15169.55 3366.01 50404.77 88888.00 2017-09-28 21:20:43.000 271 15169.56 3365.98 50404.78 88888.00 2017-09-28 21:20:44.000 271 15169.60 3365.89 50404.79 88888.00 2017-09-28 21:20:45.000 271 15169.62 3365.85 50404.82 52745.49 2017-09-28 21:20:46.000 271 15169.62 3365.84 50404.85 88888.00 2017-09-28 21:20:47.000 271 15169.61 3365.78 50404.88 88888.00 2017-09-28 21:20:48.000 271 15169.64 3365.75 50404.93 88888.00 2017-09-28 21:20:49.000 271 15169.67 3365.73 50404.91 88888.00 2017-09-28 21:20:50.000 271 15169.66 3365.72 50404.94 52745.50 2017-09-28 21:20:51.000 271 15169.66 3365.64 50404.94 88888.00 2017-09-28 21:20:52.000 271 15169.67 3365.64 50404.90 88888.00 2017-09-28 21:20:53.000 271 15169.67 3365.61 50404.91 88888.00 2017-09-28 21:20:54.000 271 15169.72 3365.54 50404.91 88888.00 2017-09-28 21:20:55.000 271 15169.78 3365.47 50404.93 52745.56 2017-09-28 21:20:56.000 271 15169.87 3365.41 50404.95 88888.00 2017-09-28 21:20:57.000 271 15169.88 3365.39 50404.93 88888.00 2017-09-28 21:20:58.000 271 15169.91 3365.36 50404.88 88888.00 2017-09-28 21:20:59.000 271 15169.93 3365.32 50404.93 88888.00 2017-09-28 21:21:00.000 271 15169.93 3365.26 50404.94 52745.60 2017-09-28 21:21:01.000 271 15169.94 3365.22 50404.93 88888.00 2017-09-28 21:21:02.000 271 15169.94 3365.13 50404.91 88888.00 2017-09-28 21:21:03.000 271 15169.98 3365.05 50404.93 88888.00 2017-09-28 21:21:04.000 271 15170.05 3365.02 50404.97 88888.00 2017-09-28 21:21:05.000 271 15170.07 3364.97 50404.97 52745.60 2017-09-28 21:21:06.000 271 15170.11 3364.85 50405.02 88888.00 2017-09-28 21:21:07.000 271 15170.13 3364.84 50405.01 88888.00 2017-09-28 21:21:08.000 271 15170.13 3364.83 50405.03 88888.00 2017-09-28 21:21:09.000 271 15170.14 3364.79 50405.00 88888.00 2017-09-28 21:21:10.000 271 15170.21 3364.70 50404.97 52745.66 2017-09-28 21:21:11.000 271 15170.28 3364.67 50404.97 88888.00 2017-09-28 21:21:12.000 271 15170.28 3364.65 50404.99 88888.00 2017-09-28 21:21:13.000 271 15170.29 3364.64 50404.97 88888.00 2017-09-28 21:21:14.000 271 15170.34 3364.56 50404.96 88888.00 2017-09-28 21:21:15.000 271 15170.35 3364.52 50404.97 52745.71 2017-09-28 21:21:16.000 271 15170.43 3364.47 50404.94 88888.00 2017-09-28 21:21:17.000 271 15170.47 3364.44 50404.92 88888.00 2017-09-28 21:21:18.000 271 15170.45 3364.41 50404.91 88888.00 2017-09-28 21:21:19.000 271 15170.49 3364.38 50404.95 88888.00 2017-09-28 21:21:20.000 271 15170.53 3364.32 50404.94 52745.79 2017-09-28 21:21:21.000 271 15170.56 3364.29 50404.99 88888.00 2017-09-28 21:21:22.000 271 15170.59 3364.29 50404.95 88888.00 2017-09-28 21:21:23.000 271 15170.63 3364.26 50404.96 88888.00 2017-09-28 21:21:24.000 271 15170.63 3364.20 50405.02 88888.00 2017-09-28 21:21:25.000 271 15170.66 3364.13 50405.05 52745.83 2017-09-28 21:21:26.000 271 15170.69 3364.06 50405.05 88888.00 2017-09-28 21:21:27.000 271 15170.74 3364.08 50404.99 88888.00 2017-09-28 21:21:28.000 271 15170.77 3364.04 50404.98 88888.00 2017-09-28 21:21:29.000 271 15170.72 3363.96 50404.99 88888.00 2017-09-28 21:21:30.000 271 15170.79 3363.93 50405.02 52745.88 2017-09-28 21:21:31.000 271 15170.79 3363.90 50405.04 88888.00 2017-09-28 21:21:32.000 271 15170.78 3363.85 50405.06 88888.00 2017-09-28 21:21:33.000 271 15170.81 3363.82 50405.08 88888.00 2017-09-28 21:21:34.000 271 15170.85 3363.80 50405.06 88888.00 2017-09-28 21:21:35.000 271 15170.88 3363.71 50405.06 52745.91 2017-09-28 21:21:36.000 271 15170.91 3363.65 50405.06 88888.00 2017-09-28 21:21:37.000 271 15170.93 3363.61 50405.08 88888.00 2017-09-28 21:21:38.000 271 15170.98 3363.58 50405.06 88888.00 2017-09-28 21:21:39.000 271 15170.99 3363.56 50405.10 88888.00 2017-09-28 21:21:40.000 271 15171.04 3363.49 50405.09 52745.98 2017-09-28 21:21:41.000 271 15171.08 3363.39 50405.09 88888.00 2017-09-28 21:21:42.000 271 15171.13 3363.35 50405.05 88888.00 2017-09-28 21:21:43.000 271 15171.11 3363.35 50405.07 88888.00 2017-09-28 21:21:44.000 271 15171.12 3363.34 50405.09 88888.00 2017-09-28 21:21:45.000 271 15171.14 3363.33 50405.09 52746.02 2017-09-28 21:21:46.000 271 15171.18 3363.25 50405.11 88888.00 2017-09-28 21:21:47.000 271 15171.17 3363.21 50405.10 88888.00 2017-09-28 21:21:48.000 271 15171.15 3363.18 50405.08 88888.00 2017-09-28 21:21:49.000 271 15171.19 3363.16 50405.08 88888.00 2017-09-28 21:21:50.000 271 15171.21 3363.12 50405.11 52746.04 2017-09-28 21:21:51.000 271 15171.22 3363.09 50405.17 88888.00 2017-09-28 21:21:52.000 271 15171.21 3363.08 50405.13 88888.00 2017-09-28 21:21:53.000 271 15171.22 3363.05 50405.08 88888.00 2017-09-28 21:21:54.000 271 15171.23 3363.02 50405.09 88888.00 2017-09-28 21:21:55.000 271 15171.23 3362.95 50405.08 52746.04 2017-09-28 21:21:56.000 271 15171.25 3362.93 50405.12 88888.00 2017-09-28 21:21:57.000 271 15171.24 3362.91 50405.10 88888.00 2017-09-28 21:21:58.000 271 15171.18 3362.90 50405.08 88888.00 2017-09-28 21:21:59.000 271 15171.20 3362.89 50405.08 88888.00 2017-09-28 21:22:00.000 271 15171.21 3362.83 50405.09 52746.09 2017-09-28 21:22:01.000 271 15171.23 3362.79 50405.09 88888.00 2017-09-28 21:22:02.000 271 15171.22 3362.78 50405.07 88888.00 2017-09-28 21:22:03.000 271 15171.21 3362.73 50405.06 88888.00 2017-09-28 21:22:04.000 271 15171.28 3362.73 50405.07 88888.00 2017-09-28 21:22:05.000 271 15171.26 3362.73 50405.10 52746.11 2017-09-28 21:22:06.000 271 15171.27 3362.71 50405.13 88888.00 2017-09-28 21:22:07.000 271 15171.29 3362.68 50405.12 88888.00 2017-09-28 21:22:08.000 271 15171.29 3362.61 50405.13 88888.00 2017-09-28 21:22:09.000 271 15171.29 3362.56 50405.18 88888.00 2017-09-28 21:22:10.000 271 15171.30 3362.54 50405.14 52746.11 2017-09-28 21:22:11.000 271 15171.27 3362.51 50405.13 88888.00 2017-09-28 21:22:12.000 271 15171.26 3362.49 50405.20 88888.00 2017-09-28 21:22:13.000 271 15171.22 3362.46 50405.17 88888.00 2017-09-28 21:22:14.000 271 15171.22 3362.41 50405.13 88888.00 2017-09-28 21:22:15.000 271 15171.22 3362.38 50405.17 52746.12 2017-09-28 21:22:16.000 271 15171.23 3362.33 50405.22 88888.00 2017-09-28 21:22:17.000 271 15171.19 3362.29 50405.20 88888.00 2017-09-28 21:22:18.000 271 15171.13 3362.28 50405.19 88888.00 2017-09-28 21:22:19.000 271 15171.12 3362.25 50405.14 88888.00 2017-09-28 21:22:20.000 271 15171.14 3362.23 50405.15 52746.12 2017-09-28 21:22:21.000 271 15171.08 3362.21 50405.20 88888.00 2017-09-28 21:22:22.000 271 15171.01 3362.23 50405.21 88888.00 2017-09-28 21:22:23.000 271 15170.97 3362.25 50405.22 88888.00 2017-09-28 21:22:24.000 271 15170.94 3362.25 50405.24 88888.00 2017-09-28 21:22:25.000 271 15170.92 3362.24 50405.22 52746.11 2017-09-28 21:22:26.000 271 15170.94 3362.25 50405.27 88888.00 2017-09-28 21:22:27.000 271 15170.92 3362.25 50405.29 88888.00 2017-09-28 21:22:28.000 271 15170.87 3362.28 50405.31 88888.00 2017-09-28 21:22:29.000 271 15170.83 3362.28 50405.30 88888.00 2017-09-28 21:22:30.000 271 15170.80 3362.29 50405.27 52746.08 2017-09-28 21:22:31.000 271 15170.79 3362.24 50405.26 88888.00 2017-09-28 21:22:32.000 271 15170.77 3362.24 50405.28 88888.00 2017-09-28 21:22:33.000 271 15170.77 3362.26 50405.32 88888.00 2017-09-28 21:22:34.000 271 15170.76 3362.24 50405.34 88888.00 2017-09-28 21:22:35.000 271 15170.75 3362.23 50405.35 52746.07 2017-09-28 21:22:36.000 271 15170.76 3362.23 50405.38 88888.00 2017-09-28 21:22:37.000 271 15170.78 3362.25 50405.35 88888.00 2017-09-28 21:22:38.000 271 15170.76 3362.22 50405.27 88888.00 2017-09-28 21:22:39.000 271 15170.77 3362.20 50405.29 88888.00 2017-09-28 21:22:40.000 271 15170.80 3362.20 50405.33 52746.10 2017-09-28 21:22:41.000 271 15170.84 3362.13 50405.35 88888.00 2017-09-28 21:22:42.000 271 15170.86 3362.13 50405.35 88888.00 2017-09-28 21:22:43.000 271 15170.86 3362.11 50405.34 88888.00 2017-09-28 21:22:44.000 271 15170.87 3362.04 50405.34 88888.00 2017-09-28 21:22:45.000 271 15170.90 3362.02 50405.32 52746.14 2017-09-28 21:22:46.000 271 15170.95 3361.92 50405.31 88888.00 2017-09-28 21:22:47.000 271 15171.00 3361.87 50405.29 88888.00 2017-09-28 21:22:48.000 271 15171.03 3361.88 50405.26 88888.00 2017-09-28 21:22:49.000 271 15171.04 3361.85 50405.22 88888.00 2017-09-28 21:22:50.000 271 15171.10 3361.79 50405.26 52746.19 2017-09-28 21:22:51.000 271 15171.19 3361.71 50405.28 88888.00 2017-09-28 21:22:52.000 271 15171.16 3361.64 50405.29 88888.00 2017-09-28 21:22:53.000 271 15171.17 3361.61 50405.28 88888.00 2017-09-28 21:22:54.000 271 15171.17 3361.57 50405.28 88888.00 2017-09-28 21:22:55.000 271 15171.18 3361.54 50405.34 52746.25 2017-09-28 21:22:56.000 271 15171.20 3361.49 50405.36 88888.00 2017-09-28 21:22:57.000 271 15171.18 3361.41 50405.37 88888.00 2017-09-28 21:22:58.000 271 15171.15 3361.34 50405.36 88888.00 2017-09-28 21:22:59.000 271 15171.14 3361.30 50405.36 88888.00 2017-09-28 21:23:00.000 271 15171.17 3361.26 50405.34 52746.23 2017-09-28 21:23:01.000 271 15171.17 3361.18 50405.36 88888.00 2017-09-28 21:23:02.000 271 15171.12 3361.16 50405.40 88888.00 2017-09-28 21:23:03.000 271 15171.12 3361.13 50405.34 88888.00 2017-09-28 21:23:04.000 271 15171.10 3361.07 50405.28 88888.00 2017-09-28 21:23:05.000 271 15171.06 3360.99 50405.32 52746.23 2017-09-28 21:23:06.000 271 15171.04 3360.95 50405.33 88888.00 2017-09-28 21:23:07.000 271 15170.98 3360.91 50405.29 88888.00 2017-09-28 21:23:08.000 271 15170.97 3360.89 50405.29 88888.00 2017-09-28 21:23:09.000 271 15171.02 3360.88 50405.29 88888.00 2017-09-28 21:23:10.000 271 15171.01 3360.85 50405.33 52746.18 2017-09-28 21:23:11.000 271 15170.99 3360.83 50405.31 88888.00 2017-09-28 21:23:12.000 271 15170.95 3360.88 50405.32 88888.00 2017-09-28 21:23:13.000 271 15170.92 3360.90 50405.34 88888.00 2017-09-28 21:23:14.000 271 15170.89 3360.95 50405.37 88888.00 2017-09-28 21:23:15.000 271 15170.92 3360.97 50405.37 52746.23 2017-09-28 21:23:16.000 271 15170.93 3361.00 50405.39 88888.00 2017-09-28 21:23:17.000 271 15170.90 3361.01 50405.46 88888.00 2017-09-28 21:23:18.000 271 15170.88 3361.01 50405.44 88888.00 2017-09-28 21:23:19.000 271 15170.86 3361.01 50405.44 88888.00 2017-09-28 21:23:20.000 271 15170.87 3361.00 50405.48 52746.21 2017-09-28 21:23:21.000 271 15170.91 3361.00 50405.45 88888.00 2017-09-28 21:23:22.000 271 15170.93 3361.05 50405.41 88888.00 2017-09-28 21:23:23.000 271 15170.92 3361.03 50405.43 88888.00 2017-09-28 21:23:24.000 271 15170.94 3361.02 50405.43 88888.00 2017-09-28 21:23:25.000 271 15171.00 3361.01 50405.46 52746.25 2017-09-28 21:23:26.000 271 15171.07 3360.97 50405.46 88888.00 2017-09-28 21:23:27.000 271 15171.10 3361.02 50405.48 88888.00 2017-09-28 21:23:28.000 271 15171.17 3361.06 50405.47 88888.00 2017-09-28 21:23:29.000 271 15171.20 3361.08 50405.44 88888.00 2017-09-28 21:23:30.000 271 15171.30 3361.05 50405.41 52746.31 2017-09-28 21:23:31.000 271 15171.35 3361.00 50405.44 88888.00 2017-09-28 21:23:32.000 271 15171.42 3361.02 50405.48 88888.00 2017-09-28 21:23:33.000 271 15171.49 3361.00 50405.47 88888.00 2017-09-28 21:23:34.000 271 15171.50 3360.92 50405.49 88888.00 2017-09-28 21:23:35.000 271 15171.60 3360.82 50405.55 52746.40 2017-09-28 21:23:36.000 271 15171.65 3360.82 50405.53 88888.00 2017-09-28 21:23:37.000 271 15171.72 3360.80 50405.51 88888.00 2017-09-28 21:23:38.000 271 15171.75 3360.79 50405.52 88888.00 2017-09-28 21:23:39.000 271 15171.76 3360.72 50405.51 88888.00 2017-09-28 21:23:40.000 271 15171.80 3360.70 50405.50 52746.48 2017-09-28 21:23:41.000 271 15171.83 3360.66 50405.55 88888.00 2017-09-28 21:23:42.000 271 15171.86 3360.62 50405.59 88888.00 2017-09-28 21:23:43.000 271 15171.83 3360.56 50405.57 88888.00 2017-09-28 21:23:44.000 271 15171.84 3360.47 50405.49 88888.00 2017-09-28 21:23:45.000 271 15171.82 3360.41 50405.48 52746.50 2017-09-28 21:23:46.000 271 15171.78 3360.34 50405.51 88888.00 2017-09-28 21:23:47.000 271 15171.75 3360.29 50405.57 88888.00 2017-09-28 21:23:48.000 271 15171.73 3360.26 50405.55 88888.00 2017-09-28 21:23:49.000 271 15171.68 3360.29 50405.59 88888.00 2017-09-28 21:23:50.000 271 15171.62 3360.23 50405.63 52746.51 2017-09-28 21:23:51.000 271 15171.59 3360.16 50405.67 88888.00 2017-09-28 21:23:52.000 271 15171.50 3360.15 50405.60 88888.00 2017-09-28 21:23:53.000 271 15171.45 3360.11 50405.60 88888.00 2017-09-28 21:23:54.000 271 15171.39 3360.12 50405.59 88888.00 2017-09-28 21:23:55.000 271 15171.38 3360.14 50405.55 52746.40 2017-09-28 21:23:56.000 271 15171.34 3360.10 50405.56 88888.00 2017-09-28 21:23:57.000 271 15171.28 3360.16 50405.54 88888.00 2017-09-28 21:23:58.000 271 15171.23 3360.17 50405.57 88888.00 2017-09-28 21:23:59.000 271 15171.18 3360.18 50405.63 88888.00 2017-09-28 21:24:00.000 271 15171.17 3360.25 50405.62 52746.36 2017-09-28 21:24:01.000 271 15171.12 3360.25 50405.56 88888.00 2017-09-28 21:24:02.000 271 15171.05 3360.30 50405.55 88888.00 2017-09-28 21:24:03.000 271 15171.05 3360.34 50405.55 88888.00 2017-09-28 21:24:04.000 271 15171.05 3360.36 50405.53 88888.00 2017-09-28 21:24:05.000 271 15171.04 3360.40 50405.54 52746.32 2017-09-28 21:24:06.000 271 15171.02 3360.40 50405.64 88888.00 2017-09-28 21:24:07.000 271 15171.00 3360.42 50405.61 88888.00 2017-09-28 21:24:08.000 271 15170.98 3360.46 50405.57 88888.00 2017-09-28 21:24:09.000 271 15170.96 3360.48 50405.56 88888.00 2017-09-28 21:24:10.000 271 15170.95 3360.45 50405.58 52746.30 2017-09-28 21:24:11.000 271 15170.97 3360.44 50405.63 88888.00 2017-09-28 21:24:12.000 271 15170.99 3360.49 50405.61 88888.00 2017-09-28 21:24:13.000 271 15170.96 3360.51 50405.58 88888.00 2017-09-28 21:24:14.000 271 15170.99 3360.50 50405.57 88888.00 2017-09-28 21:24:15.000 271 15171.09 3360.55 50405.56 52746.31 2017-09-28 21:24:16.000 271 15171.13 3360.58 50405.57 88888.00 2017-09-28 21:24:17.000 271 15171.18 3360.61 50405.66 88888.00 2017-09-28 21:24:18.000 271 15171.17 3360.63 50405.63 88888.00 2017-09-28 21:24:19.000 271 15171.20 3360.62 50405.64 88888.00 2017-09-28 21:24:20.000 271 15171.29 3360.58 50405.64 52746.37 2017-09-28 21:24:21.000 271 15171.35 3360.59 50405.70 88888.00 2017-09-28 21:24:22.000 271 15171.36 3360.56 50405.66 88888.00 2017-09-28 21:24:23.000 271 15171.43 3360.55 50405.67 88888.00 2017-09-28 21:24:24.000 271 15171.51 3360.50 50405.70 88888.00 2017-09-28 21:24:25.000 271 15171.53 3360.46 50405.67 52746.47 2017-09-28 21:24:26.000 271 15171.56 3360.44 50405.68 88888.00 2017-09-28 21:24:27.000 271 15171.55 3360.42 50405.65 88888.00 2017-09-28 21:24:28.000 271 15171.54 3360.43 50405.65 88888.00 2017-09-28 21:24:29.000 271 15171.51 3360.40 50405.67 88888.00 2017-09-28 21:24:30.000 271 15171.51 3360.37 50405.70 52746.48 2017-09-28 21:24:31.000 271 15171.46 3360.31 50405.69 88888.00 2017-09-28 21:24:32.000 271 15171.44 3360.32 50405.66 88888.00 2017-09-28 21:24:33.000 271 15171.40 3360.28 50405.63 88888.00 2017-09-28 21:24:34.000 271 15171.38 3360.23 50405.65 88888.00 2017-09-28 21:24:35.000 271 15171.39 3360.20 50405.67 52746.46 2017-09-28 21:24:36.000 271 15171.35 3360.16 50405.73 88888.00 2017-09-28 21:24:37.000 271 15171.33 3360.09 50405.65 88888.00 2017-09-28 21:24:38.000 271 15171.29 3360.07 50405.63 88888.00 2017-09-28 21:24:39.000 271 15171.28 3360.01 50405.64 88888.00 2017-09-28 21:24:40.000 271 15171.26 3359.98 50405.61 52746.40 2017-09-28 21:24:41.000 271 15171.21 3359.87 50405.65 88888.00 2017-09-28 21:24:42.000 271 15171.18 3359.91 50405.64 88888.00 2017-09-28 21:24:43.000 271 15171.10 3359.89 50405.65 88888.00 2017-09-28 21:24:44.000 271 15171.04 3359.86 50405.69 88888.00 2017-09-28 21:24:45.000 271 15171.04 3359.85 50405.64 52746.32 2017-09-28 21:24:46.000 271 15171.02 3359.84 50405.63 88888.00 2017-09-28 21:24:47.000 271 15171.01 3359.86 50405.64 88888.00 2017-09-28 21:24:48.000 271 15170.97 3359.85 50405.67 88888.00 2017-09-28 21:24:49.000 271 15171.03 3359.83 50405.64 88888.00 2017-09-28 21:24:50.000 271 15171.05 3359.83 50405.72 52746.27 2017-09-28 21:24:51.000 271 15171.05 3359.87 50405.67 88888.00 2017-09-28 21:24:52.000 271 15171.08 3359.91 50405.61 88888.00 2017-09-28 21:24:53.000 271 15171.13 3359.90 50405.64 88888.00 2017-09-28 21:24:54.000 271 15171.16 3359.84 50405.64 88888.00 2017-09-28 21:24:55.000 271 15171.20 3359.81 50405.62 52746.32 2017-09-28 21:24:56.000 271 15171.26 3359.86 50405.61 88888.00 2017-09-28 21:24:57.000 271 15171.29 3359.86 50405.55 88888.00 2017-09-28 21:24:58.000 271 15171.34 3359.78 50405.55 88888.00 2017-09-28 21:24:59.000 271 15171.41 3359.73 50405.55 88888.00 2017-09-28 21:25:00.000 271 15171.50 3359.72 50405.56 52746.37 2017-09-28 21:25:01.000 271 15171.56 3359.69 50405.66 88888.00 2017-09-28 21:25:02.000 271 15171.64 3359.67 50405.68 88888.00 2017-09-28 21:25:03.000 271 15171.71 3359.65 50405.66 88888.00 2017-09-28 21:25:04.000 271 15171.80 3359.58 50405.63 88888.00 2017-09-28 21:25:05.000 271 15171.88 3359.54 50405.62 52746.44 2017-09-28 21:25:06.000 271 15171.94 3359.50 50405.59 88888.00 2017-09-28 21:25:07.000 271 15171.94 3359.43 50405.57 88888.00 2017-09-28 21:25:08.000 271 15172.01 3359.39 50405.56 88888.00 2017-09-28 21:25:09.000 271 15172.10 3359.37 50405.60 88888.00 2017-09-28 21:25:10.000 271 15172.09 3359.34 50405.65 52746.52 2017-09-28 21:25:11.000 271 15172.06 3359.28 50405.67 88888.00 2017-09-28 21:25:12.000 271 15172.09 3359.24 50405.65 88888.00 2017-09-28 21:25:13.000 271 15172.08 3359.15 50405.59 88888.00 2017-09-28 21:25:14.000 271 15172.14 3359.10 50405.59 88888.00 2017-09-28 21:25:15.000 271 15172.16 3359.00 50405.65 52746.53 2017-09-28 21:25:16.000 271 15172.17 3358.93 50405.63 88888.00 2017-09-28 21:25:17.000 271 15172.19 3358.87 50405.62 88888.00 2017-09-28 21:25:18.000 271 15172.22 3358.82 50405.63 88888.00 2017-09-28 21:25:19.000 271 15172.20 3358.83 50405.61 88888.00 2017-09-28 21:25:20.000 271 15172.23 3358.76 50405.63 52746.51 2017-09-28 21:25:21.000 271 15172.29 3358.69 50405.61 88888.00 2017-09-28 21:25:22.000 271 15172.28 3358.66 50405.57 88888.00 2017-09-28 21:25:23.000 271 15172.23 3358.59 50405.57 88888.00 2017-09-28 21:25:24.000 271 15172.21 3358.52 50405.64 88888.00 2017-09-28 21:25:25.000 271 15172.23 3358.49 50405.62 52746.50 2017-09-28 21:25:26.000 271 15172.31 3358.43 50405.62 88888.00 2017-09-28 21:25:27.000 271 15172.34 3358.38 50405.68 88888.00 2017-09-28 21:25:28.000 271 15172.32 3358.35 50405.70 88888.00 2017-09-28 21:25:29.000 271 15172.30 3358.36 50405.70 88888.00 2017-09-28 21:25:30.000 271 15172.30 3358.28 50405.69 52746.52 2017-09-28 21:25:31.000 271 15172.42 3358.26 50405.68 88888.00 2017-09-28 21:25:32.000 271 15172.46 3358.24 50405.64 88888.00 2017-09-28 21:25:33.000 271 15172.38 3358.22 50405.58 88888.00 2017-09-28 21:25:34.000 271 15172.41 3358.20 50405.64 88888.00 2017-09-28 21:25:35.000 271 15172.42 3358.19 50405.66 52746.53 2017-09-28 21:25:36.000 271 15172.47 3358.11 50405.64 88888.00 2017-09-28 21:25:37.000 271 15172.50 3358.13 50405.65 88888.00 2017-09-28 21:25:38.000 271 15172.52 3358.11 50405.60 88888.00 2017-09-28 21:25:39.000 271 15172.55 3358.11 50405.61 88888.00 2017-09-28 21:25:40.000 271 15172.60 3358.01 50405.64 52746.55 2017-09-28 21:25:41.000 271 15172.65 3357.93 50405.62 88888.00 2017-09-28 21:25:42.000 271 15172.66 3357.92 50405.60 88888.00 2017-09-28 21:25:43.000 271 15172.66 3357.87 50405.63 88888.00 2017-09-28 21:25:44.000 271 15172.67 3357.81 50405.63 88888.00 2017-09-28 21:25:45.000 271 15172.69 3357.77 50405.61 52746.60 2017-09-28 21:25:46.000 271 15172.74 3357.73 50405.64 88888.00 2017-09-28 21:25:47.000 271 15172.78 3357.70 50405.63 88888.00 2017-09-28 21:25:48.000 271 15172.80 3357.67 50405.66 88888.00 2017-09-28 21:25:49.000 271 15172.81 3357.61 50405.62 88888.00 2017-09-28 21:25:50.000 271 15172.83 3357.58 50405.65 52746.61 2017-09-28 21:25:51.000 271 15172.86 3357.52 50405.65 88888.00 2017-09-28 21:25:52.000 271 15172.87 3357.48 50405.62 88888.00 2017-09-28 21:25:53.000 271 15172.85 3357.48 50405.62 88888.00 2017-09-28 21:25:54.000 271 15172.82 3357.42 50405.63 88888.00 2017-09-28 21:25:55.000 271 15172.83 3357.39 50405.62 52746.62 2017-09-28 21:25:56.000 271 15172.86 3357.32 50405.63 88888.00 2017-09-28 21:25:57.000 271 15172.88 3357.29 50405.68 88888.00 2017-09-28 21:25:58.000 271 15172.83 3357.27 50405.68 88888.00 2017-09-28 21:25:59.000 271 15172.79 3357.21 50405.66 88888.00 2017-09-28 21:26:00.000 271 15172.75 3357.14 50405.66 52746.62 2017-09-28 21:26:01.000 271 15172.73 3357.11 50405.61 88888.00 2017-09-28 21:26:02.000 271 15172.73 3357.15 50405.64 88888.00 2017-09-28 21:26:03.000 271 15172.70 3357.12 50405.58 88888.00 2017-09-28 21:26:04.000 271 15172.71 3357.10 50405.62 88888.00 2017-09-28 21:26:05.000 271 15172.74 3357.06 50405.67 52746.60 2017-09-28 21:26:06.000 271 15172.78 3357.05 50405.68 88888.00 2017-09-28 21:26:07.000 271 15172.77 3357.06 50405.69 88888.00 2017-09-28 21:26:08.000 271 15172.77 3357.06 50405.71 88888.00 2017-09-28 21:26:09.000 271 15172.78 3357.01 50405.67 88888.00 2017-09-28 21:26:10.000 271 15172.84 3356.93 50405.71 52746.61 2017-09-28 21:26:11.000 271 15172.89 3356.93 50405.72 88888.00 2017-09-28 21:26:12.000 271 15172.90 3356.88 50405.69 88888.00 2017-09-28 21:26:13.000 271 15172.97 3356.81 50405.65 88888.00 2017-09-28 21:26:14.000 271 15173.06 3356.79 50405.63 88888.00 2017-09-28 21:26:15.000 271 15173.10 3356.75 50405.67 52746.61 2017-09-28 21:26:16.000 271 15173.11 3356.69 50405.69 88888.00 2017-09-28 21:26:17.000 271 15173.15 3356.63 50405.69 88888.00 2017-09-28 21:26:18.000 271 15173.19 3356.57 50405.70 88888.00 2017-09-28 21:26:19.000 271 15173.18 3356.56 50405.62 88888.00 2017-09-28 21:26:20.000 271 15173.25 3356.48 50405.60 52746.66 2017-09-28 21:26:21.000 271 15173.28 3356.38 50405.63 88888.00 2017-09-28 21:26:22.000 271 15173.30 3356.30 50405.57 88888.00 2017-09-28 21:26:23.000 271 15173.32 3356.27 50405.56 88888.00 2017-09-28 21:26:24.000 271 15173.31 3356.26 50405.59 88888.00 2017-09-28 21:26:25.000 271 15173.34 3356.23 50405.59 52746.72 2017-09-28 21:26:26.000 271 15173.36 3356.17 50405.58 88888.00 2017-09-28 21:26:27.000 271 15173.36 3356.09 50405.63 88888.00 2017-09-28 21:26:28.000 271 15173.36 3356.02 50405.63 88888.00 2017-09-28 21:26:29.000 271 15173.33 3356.00 50405.58 88888.00 2017-09-28 21:26:30.000 271 15173.31 3355.95 50405.59 52746.70 2017-09-28 21:26:31.000 271 15173.33 3355.88 50405.63 88888.00 2017-09-28 21:26:32.000 271 15173.27 3355.80 50405.62 88888.00 2017-09-28 21:26:33.000 271 15173.27 3355.75 50405.64 88888.00 2017-09-28 21:26:34.000 271 15173.26 3355.65 50405.61 88888.00 2017-09-28 21:26:35.000 271 15173.25 3355.57 50405.59 52746.65 2017-09-28 21:26:36.000 271 15173.26 3355.53 50405.59 88888.00 2017-09-28 21:26:37.000 271 15173.28 3355.49 50405.59 88888.00 2017-09-28 21:26:38.000 271 15173.27 3355.45 50405.57 88888.00 2017-09-28 21:26:39.000 271 15173.23 3355.47 50405.61 88888.00 2017-09-28 21:26:40.000 271 15173.28 3355.43 50405.61 52746.65 2017-09-28 21:26:41.000 271 15173.27 3355.36 50405.63 88888.00 2017-09-28 21:26:42.000 271 15173.23 3355.30 50405.63 88888.00 2017-09-28 21:26:43.000 271 15173.16 3355.27 50405.60 88888.00 2017-09-28 21:26:44.000 271 15173.21 3355.26 50405.59 88888.00 2017-09-28 21:26:45.000 271 15173.22 3355.19 50405.61 52746.62 2017-09-28 21:26:46.000 271 15173.22 3355.16 50405.63 88888.00 2017-09-28 21:26:47.000 271 15173.21 3355.15 50405.58 88888.00 2017-09-28 21:26:48.000 271 15173.17 3355.13 50405.60 88888.00 2017-09-28 21:26:49.000 271 15173.12 3355.06 50405.58 88888.00 2017-09-28 21:26:50.000 271 15173.14 3355.00 50405.60 52746.61 2017-09-28 21:26:51.000 271 15173.15 3354.97 50405.60 88888.00 2017-09-28 21:26:52.000 271 15173.15 3354.99 50405.55 88888.00 2017-09-28 21:26:53.000 271 15173.11 3354.98 50405.57 88888.00 2017-09-28 21:26:54.000 271 15173.09 3354.95 50405.61 88888.00 2017-09-28 21:26:55.000 271 15173.15 3354.91 50405.61 52746.60 2017-09-28 21:26:56.000 271 15173.18 3354.89 50405.58 88888.00 2017-09-28 21:26:57.000 271 15173.16 3354.86 50405.57 88888.00 2017-09-28 21:26:58.000 271 15173.18 3354.80 50405.58 88888.00 2017-09-28 21:26:59.000 271 15173.20 3354.76 50405.56 88888.00 2017-09-28 21:27:00.000 271 15173.22 3354.70 50405.54 52746.60 2017-09-28 21:27:01.000 271 15173.22 3354.65 50405.56 88888.00 2017-09-28 21:27:02.000 271 15173.26 3354.62 50405.56 88888.00 2017-09-28 21:27:03.000 271 15173.30 3354.63 50405.58 88888.00 2017-09-28 21:27:04.000 271 15173.29 3354.59 50405.67 88888.00 2017-09-28 21:27:05.000 271 15173.34 3354.54 50405.66 52746.65 2017-09-28 21:27:06.000 271 15173.38 3354.53 50405.68 88888.00 2017-09-28 21:27:07.000 271 15173.39 3354.45 50405.71 88888.00 2017-09-28 21:27:08.000 271 15173.40 3354.35 50405.64 88888.00 2017-09-28 21:27:09.000 271 15173.37 3354.32 50405.65 88888.00 2017-09-28 21:27:10.000 271 15173.40 3354.29 50405.71 52746.65 2017-09-28 21:27:11.000 271 15173.42 3354.29 50405.70 88888.00 2017-09-28 21:27:12.000 271 15173.37 3354.29 50405.69 88888.00 2017-09-28 21:27:13.000 271 15173.33 3354.21 50405.71 88888.00 2017-09-28 21:27:14.000 271 15173.30 3354.14 50405.70 88888.00 2017-09-28 21:27:15.000 271 15173.34 3354.14 50405.67 52746.64 2017-09-28 21:27:16.000 271 15173.31 3354.14 50405.71 88888.00 2017-09-28 21:27:17.000 271 15173.29 3354.11 50405.68 88888.00 2017-09-28 21:27:18.000 271 15173.27 3354.11 50405.71 88888.00 2017-09-28 21:27:19.000 271 15173.26 3354.12 50405.75 88888.00 2017-09-28 21:27:20.000 271 15173.24 3354.11 50405.70 52746.64 2017-09-28 21:27:21.000 271 15173.19 3354.06 50405.65 88888.00 2017-09-28 21:27:22.000 271 15173.15 3354.06 50405.61 88888.00 2017-09-28 21:27:23.000 271 15173.11 3354.05 50405.66 88888.00 2017-09-28 21:27:24.000 271 15173.13 3353.98 50405.71 88888.00 2017-09-28 21:27:25.000 271 15173.16 3353.97 50405.72 52746.58 2017-09-28 21:27:26.000 271 15173.14 3353.98 50405.73 88888.00 2017-09-28 21:27:27.000 271 15173.10 3353.94 50405.68 88888.00 2017-09-28 21:27:28.000 271 15173.06 3353.87 50405.73 88888.00 2017-09-28 21:27:29.000 271 15173.09 3353.80 50405.74 88888.00 2017-09-28 21:27:30.000 271 15173.08 3353.83 50405.78 52746.55 2017-09-28 21:27:31.000 271 15173.06 3353.78 50405.80 88888.00 2017-09-28 21:27:32.000 271 15173.00 3353.69 50405.78 88888.00 2017-09-28 21:27:33.000 271 15172.97 3353.69 50405.75 88888.00 2017-09-28 21:27:34.000 271 15172.95 3353.63 50405.76 88888.00 2017-09-28 21:27:35.000 271 15172.93 3353.62 50405.81 52746.53 2017-09-28 21:27:36.000 271 15172.90 3353.63 50405.84 88888.00 2017-09-28 21:27:37.000 271 15172.86 3353.52 50405.74 88888.00 2017-09-28 21:27:38.000 271 15172.88 3353.48 50405.75 88888.00 2017-09-28 21:27:39.000 271 15172.87 3353.51 50405.72 88888.00 2017-09-28 21:27:40.000 271 15172.84 3353.53 50405.74 52746.50 2017-09-28 21:27:41.000 271 15172.87 3353.48 50405.72 88888.00 2017-09-28 21:27:42.000 271 15172.90 3353.45 50405.77 88888.00 2017-09-28 21:27:43.000 271 15172.89 3353.44 50405.77 88888.00 2017-09-28 21:27:44.000 271 15172.90 3353.42 50405.69 88888.00 2017-09-28 21:27:45.000 271 15172.91 3353.38 50405.68 52746.52 2017-09-28 21:27:46.000 271 15172.92 3353.36 50405.73 88888.00 2017-09-28 21:27:47.000 271 15172.93 3353.40 50405.72 88888.00 2017-09-28 21:27:48.000 271 15172.94 3353.46 50405.70 88888.00 2017-09-28 21:27:49.000 271 15172.94 3353.48 50405.74 88888.00 2017-09-28 21:27:50.000 271 15172.98 3353.47 50405.74 52746.50 2017-09-28 21:27:51.000 271 15172.98 3353.47 50405.72 88888.00 2017-09-28 21:27:52.000 271 15172.95 3353.44 50405.67 88888.00 2017-09-28 21:27:53.000 271 15172.90 3353.39 50405.70 88888.00 2017-09-28 21:27:54.000 271 15172.85 3353.37 50405.69 88888.00 2017-09-28 21:27:55.000 271 15172.88 3353.38 50405.72 52746.51 2017-09-28 21:27:56.000 271 15172.89 3353.35 50405.70 88888.00 2017-09-28 21:27:57.000 271 15172.93 3353.33 50405.71 88888.00 2017-09-28 21:27:58.000 271 15172.95 3353.33 50405.72 88888.00 2017-09-28 21:27:59.000 271 15172.92 3353.29 50405.73 88888.00 2017-09-28 21:28:00.000 271 15172.96 3353.31 50405.76 52746.53 2017-09-28 21:28:01.000 271 15173.00 3353.29 50405.79 88888.00 2017-09-28 21:28:02.000 271 15172.98 3353.25 50405.80 88888.00 2017-09-28 21:28:03.000 271 15172.99 3353.19 50405.81 88888.00 2017-09-28 21:28:04.000 271 15172.98 3353.16 50405.79 88888.00 2017-09-28 21:28:05.000 271 15173.05 3353.17 50405.81 52746.56 2017-09-28 21:28:06.000 271 15173.08 3353.15 50405.84 88888.00 2017-09-28 21:28:07.000 271 15173.08 3353.14 50405.78 88888.00 2017-09-28 21:28:08.000 271 15173.09 3353.11 50405.72 88888.00 2017-09-28 21:28:09.000 271 15173.12 3353.11 50405.79 88888.00 2017-09-28 21:28:10.000 271 15173.15 3353.05 50405.85 52746.55 2017-09-28 21:28:11.000 271 15173.15 3352.99 50405.84 88888.00 2017-09-28 21:28:12.000 271 15173.16 3352.96 50405.79 88888.00 2017-09-28 21:28:13.000 271 15173.18 3352.99 50405.79 88888.00 2017-09-28 21:28:14.000 271 15173.24 3352.94 50405.78 88888.00 2017-09-28 21:28:15.000 271 15173.29 3352.88 50405.81 52746.61 2017-09-28 21:28:16.000 271 15173.34 3352.80 50405.82 88888.00 2017-09-28 21:28:17.000 271 15173.39 3352.78 50405.85 88888.00 2017-09-28 21:28:18.000 271 15173.39 3352.72 50405.81 88888.00 2017-09-28 21:28:19.000 271 15173.40 3352.65 50405.81 88888.00 2017-09-28 21:28:20.000 271 15173.42 3352.65 50405.82 52746.68 2017-09-28 21:28:21.000 271 15173.47 3352.62 50405.82 88888.00 2017-09-28 21:28:22.000 271 15173.50 3352.57 50405.80 88888.00 2017-09-28 21:28:23.000 271 15173.48 3352.56 50405.73 88888.00 2017-09-28 21:28:24.000 271 15173.49 3352.49 50405.72 88888.00 2017-09-28 21:28:25.000 271 15173.55 3352.41 50405.75 52746.66 2017-09-28 21:28:26.000 271 15173.61 3352.38 50405.76 88888.00 2017-09-28 21:28:27.000 271 15173.60 3352.36 50405.76 88888.00 2017-09-28 21:28:28.000 271 15173.59 3352.36 50405.71 88888.00 2017-09-28 21:28:29.000 271 15173.62 3352.32 50405.71 88888.00 2017-09-28 21:28:30.000 271 15173.64 3352.25 50405.72 52746.68 2017-09-28 21:28:31.000 271 15173.68 3352.23 50405.77 88888.00 2017-09-28 21:28:32.000 271 15173.68 3352.20 50405.77 88888.00 2017-09-28 21:28:33.000 271 15173.65 3352.15 50405.84 88888.00 2017-09-28 21:28:34.000 271 15173.65 3352.08 50405.82 88888.00 2017-09-28 21:28:35.000 271 15173.67 3352.05 50405.87 52746.68 2017-09-28 21:28:36.000 271 15173.71 3352.06 50405.88 88888.00 2017-09-28 21:28:37.000 271 15173.69 3352.01 50405.86 88888.00 2017-09-28 21:28:38.000 271 15173.72 3351.96 50405.83 88888.00 2017-09-28 21:28:39.000 271 15173.73 3351.95 50405.86 88888.00 2017-09-28 21:28:40.000 271 15173.78 3351.91 50405.85 52746.70 2017-09-28 21:28:41.000 271 15173.78 3351.91 50405.82 88888.00 2017-09-28 21:28:42.000 271 15173.80 3351.92 50405.81 88888.00 2017-09-28 21:28:43.000 271 15173.79 3351.88 50405.81 88888.00 2017-09-28 21:28:44.000 271 15173.73 3351.84 50405.85 88888.00 2017-09-28 21:28:45.000 271 15173.71 3351.82 50405.83 52746.72 2017-09-28 21:28:46.000 271 15173.73 3351.79 50405.84 88888.00 2017-09-28 21:28:47.000 271 15173.74 3351.76 50405.83 88888.00 2017-09-28 21:28:48.000 271 15173.72 3351.74 50405.83 88888.00 2017-09-28 21:28:49.000 271 15173.75 3351.69 50405.85 88888.00 2017-09-28 21:28:50.000 271 15173.77 3351.69 50405.79 52746.73 2017-09-28 21:28:51.000 271 15173.78 3351.65 50405.82 88888.00 2017-09-28 21:28:52.000 271 15173.79 3351.64 50405.86 88888.00 2017-09-28 21:28:53.000 271 15173.77 3351.60 50405.86 88888.00 2017-09-28 21:28:54.000 271 15173.79 3351.58 50405.79 88888.00 2017-09-28 21:28:55.000 271 15173.81 3351.60 50405.83 52746.70 2017-09-28 21:28:56.000 271 15173.83 3351.58 50405.90 88888.00 2017-09-28 21:28:57.000 271 15173.82 3351.53 50405.87 88888.00 2017-09-28 21:28:58.000 271 15173.82 3351.54 50405.82 88888.00 2017-09-28 21:28:59.000 271 15173.85 3351.53 50405.84 88888.00 2017-09-28 21:29:00.000 271 15173.81 3351.50 50405.87 52746.69 2017-09-28 21:29:01.000 271 15173.80 3351.47 50405.84 88888.00 2017-09-28 21:29:02.000 271 15173.78 3351.48 50405.82 88888.00 2017-09-28 21:29:03.000 271 15173.78 3351.48 50405.83 88888.00 2017-09-28 21:29:04.000 271 15173.80 3351.45 50405.84 88888.00 2017-09-28 21:29:05.000 271 15173.79 3351.43 50405.88 52746.70 2017-09-28 21:29:06.000 271 15173.81 3351.46 50405.86 88888.00 2017-09-28 21:29:07.000 271 15173.77 3351.41 50405.83 88888.00 2017-09-28 21:29:08.000 271 15173.79 3351.42 50405.80 88888.00 2017-09-28 21:29:09.000 271 15173.84 3351.42 50405.79 88888.00 2017-09-28 21:29:10.000 271 15173.84 3351.42 50405.80 52746.70 2017-09-28 21:29:11.000 271 15173.88 3351.38 50405.81 88888.00 2017-09-28 21:29:12.000 271 15173.89 3351.32 50405.79 88888.00 2017-09-28 21:29:13.000 271 15173.96 3351.33 50405.72 88888.00 2017-09-28 21:29:14.000 271 15174.01 3351.31 50405.73 88888.00 2017-09-28 21:29:15.000 271 15174.01 3351.29 50405.78 52746.72 2017-09-28 21:29:16.000 271 15174.03 3351.28 50405.78 88888.00 2017-09-28 21:29:17.000 271 15174.04 3351.26 50405.85 88888.00 2017-09-28 21:29:18.000 271 15174.09 3351.26 50405.87 88888.00 2017-09-28 21:29:19.000 271 15174.08 3351.21 50405.86 88888.00 2017-09-28 21:29:20.000 271 15174.12 3351.20 50405.86 52746.79 2017-09-28 21:29:21.000 271 15174.17 3351.16 50405.90 88888.00 2017-09-28 21:29:22.000 271 15174.24 3351.11 50405.93 88888.00 2017-09-28 21:29:23.000 271 15174.34 3351.08 50405.88 88888.00 2017-09-28 21:29:24.000 271 15174.39 3351.07 50405.84 88888.00 2017-09-28 21:29:25.000 271 15174.42 3351.00 50405.82 52746.83 2017-09-28 21:29:26.000 271 15174.46 3350.91 50405.90 88888.00 2017-09-28 21:29:27.000 271 15174.50 3350.86 50405.91 88888.00 2017-09-28 21:29:28.000 271 15174.54 3350.79 50405.86 88888.00 2017-09-28 21:29:29.000 271 15174.57 3350.72 50405.84 88888.00 2017-09-28 21:29:30.000 271 15174.63 3350.65 50405.81 52746.88 2017-09-28 21:29:31.000 271 15174.68 3350.59 50405.80 88888.00 2017-09-28 21:29:32.000 271 15174.69 3350.57 50405.77 88888.00 2017-09-28 21:29:33.000 271 15174.76 3350.56 50405.77 88888.00 2017-09-28 21:29:34.000 271 15174.73 3350.47 50405.75 88888.00 2017-09-28 21:29:35.000 271 15174.73 3350.41 50405.77 52746.97 2017-09-28 21:29:36.000 271 15174.80 3350.35 50405.76 88888.00 2017-09-28 21:29:37.000 271 15174.85 3350.31 50405.77 88888.00 2017-09-28 21:29:38.000 271 15174.83 3350.28 50405.79 88888.00 2017-09-28 21:29:39.000 271 15174.84 3350.25 50405.77 88888.00 2017-09-28 21:29:40.000 271 15174.87 3350.18 50405.77 52746.98 2017-09-28 21:29:41.000 271 15174.91 3350.10 50405.80 88888.00 2017-09-28 21:29:42.000 271 15174.94 3350.11 50405.86 88888.00 2017-09-28 21:29:43.000 271 15174.92 3350.12 50405.80 88888.00 2017-09-28 21:29:44.000 271 15174.92 3350.12 50405.81 88888.00 2017-09-28 21:29:45.000 271 15174.93 3350.03 50405.87 52746.99 2017-09-28 21:29:46.000 271 15174.90 3349.99 50405.84 88888.00 2017-09-28 21:29:47.000 271 15174.84 3349.97 50405.82 88888.00 2017-09-28 21:29:48.000 271 15174.87 3349.95 50405.87 88888.00 2017-09-28 21:29:49.000 271 15174.85 3349.87 50405.90 88888.00 2017-09-28 21:29:50.000 271 15174.86 3349.83 50405.90 52746.99 2017-09-28 21:29:51.000 271 15174.87 3349.77 50405.88 88888.00 2017-09-28 21:29:52.000 271 15174.89 3349.73 50405.81 88888.00 2017-09-28 21:29:53.000 271 15174.93 3349.71 50405.86 88888.00 2017-09-28 21:29:54.000 271 15174.95 3349.69 50405.94 88888.00 2017-09-28 21:29:55.000 271 15174.99 3349.61 50405.94 52746.97 2017-09-28 21:29:56.000 271 15175.03 3349.54 50405.94 88888.00 2017-09-28 21:29:57.000 271 15175.04 3349.54 50405.91 88888.00 2017-09-28 21:29:58.000 271 15175.04 3349.54 50405.98 88888.00 2017-09-28 21:29:59.000 271 15175.09 3349.51 50405.98 88888.00 2017-09-28 21:30:00.000 271 15175.12 3349.46 50405.96 52747.03 2017-09-28 21:30:01.000 271 15175.15 3349.36 50405.96 88888.00 2017-09-28 21:30:02.000 271 15175.18 3349.28 50405.99 88888.00 2017-09-28 21:30:03.000 271 15175.22 3349.31 50405.96 88888.00 2017-09-28 21:30:04.000 271 15175.25 3349.30 50405.94 88888.00 2017-09-28 21:30:05.000 271 15175.24 3349.31 50405.96 52747.08 2017-09-28 21:30:06.000 271 15175.25 3349.24 50405.98 88888.00 2017-09-28 21:30:07.000 271 15175.28 3349.14 50405.98 88888.00 2017-09-28 21:30:08.000 271 15175.34 3349.17 50405.96 88888.00 2017-09-28 21:30:09.000 271 15175.34 3349.17 50405.95 88888.00 2017-09-28 21:30:10.000 271 15175.37 3349.11 50405.98 52747.11 2017-09-28 21:30:11.000 271 15175.40 3349.02 50405.97 88888.00 2017-09-28 21:30:12.000 271 15175.39 3349.00 50405.94 88888.00 2017-09-28 21:30:13.000 271 15175.42 3349.01 50405.87 88888.00 2017-09-28 21:30:14.000 271 15175.43 3348.99 50405.92 88888.00 2017-09-28 21:30:15.000 271 15175.46 3349.00 50405.94 52747.17 2017-09-28 21:30:16.000 271 15175.50 3348.96 50405.95 88888.00 2017-09-28 21:30:17.000 271 15175.59 3348.94 50405.94 88888.00 2017-09-28 21:30:18.000 271 15175.55 3348.92 50405.97 88888.00 2017-09-28 21:30:19.000 271 15175.58 3348.91 50406.03 88888.00 2017-09-28 21:30:20.000 271 15175.62 3348.90 50406.08 52747.21 2017-09-28 21:30:21.000 271 15175.64 3348.83 50406.10 88888.00 2017-09-28 21:30:22.000 271 15175.63 3348.81 50406.04 88888.00 2017-09-28 21:30:23.000 271 15175.67 3348.81 50406.06 88888.00 2017-09-28 21:30:24.000 271 15175.70 3348.81 50406.03 88888.00 2017-09-28 21:30:25.000 271 15175.73 3348.74 50406.00 52747.27 2017-09-28 21:30:26.000 271 15175.78 3348.67 50406.00 88888.00 2017-09-28 21:30:27.000 271 15175.81 3348.64 50406.03 88888.00 2017-09-28 21:30:28.000 271 15175.85 3348.60 50406.05 88888.00 2017-09-28 21:30:29.000 271 15175.94 3348.56 50406.10 88888.00 2017-09-28 21:30:30.000 271 15176.00 3348.53 50406.13 52747.34 2017-09-28 21:30:31.000 271 15176.01 3348.46 50406.13 88888.00 2017-09-28 21:30:32.000 271 15176.07 3348.41 50406.10 88888.00 2017-09-28 21:30:33.000 271 15176.13 3348.39 50406.12 88888.00 2017-09-28 21:30:34.000 271 15176.20 3348.32 50406.14 88888.00 2017-09-28 21:30:35.000 271 15176.24 3348.23 50406.17 52747.39 2017-09-28 21:30:36.000 271 15176.29 3348.17 50406.17 88888.00 2017-09-28 21:30:37.000 271 15176.30 3348.13 50406.09 88888.00 2017-09-28 21:30:38.000 271 15176.33 3348.09 50406.13 88888.00 2017-09-28 21:30:39.000 271 15176.35 3348.03 50406.17 88888.00 2017-09-28 21:30:40.000 271 15176.38 3347.97 50406.17 52747.42 2017-09-28 21:30:41.000 271 15176.38 3347.89 50406.18 88888.00 2017-09-28 21:30:42.000 271 15176.39 3347.83 50406.15 88888.00 2017-09-28 21:30:43.000 271 15176.40 3347.77 50406.14 88888.00 2017-09-28 21:30:44.000 271 15176.41 3347.72 50406.14 88888.00 2017-09-28 21:30:45.000 271 15176.44 3347.64 50406.14 52747.49 2017-09-28 21:30:46.000 271 15176.50 3347.59 50406.16 88888.00 2017-09-28 21:30:47.000 271 15176.52 3347.58 50406.18 88888.00 2017-09-28 21:30:48.000 271 15176.48 3347.53 50406.15 88888.00 2017-09-28 21:30:49.000 271 15176.50 3347.50 50406.13 88888.00 2017-09-28 21:30:50.000 271 15176.54 3347.38 50406.13 52747.50 2017-09-28 21:30:51.000 271 15176.56 3347.29 50406.12 88888.00 2017-09-28 21:30:52.000 271 15176.51 3347.24 50406.12 88888.00 2017-09-28 21:30:53.000 271 15176.46 3347.26 50406.12 88888.00 2017-09-28 21:30:54.000 271 15176.47 3347.22 50406.15 88888.00 2017-09-28 21:30:55.000 271 15176.52 3347.14 50406.24 52747.52 2017-09-28 21:30:56.000 271 15176.53 3347.11 50406.23 88888.00 2017-09-28 21:30:57.000 271 15176.51 3347.11 50406.23 88888.00 2017-09-28 21:30:58.000 271 15176.51 3347.09 50406.19 88888.00 2017-09-28 21:30:59.000 271 15176.51 3347.06 50406.12 88888.00 2017-09-28 21:31:00.000 271 15176.53 3347.03 50406.15 52747.52 2017-09-28 21:31:01.000 271 15176.49 3346.98 50406.19 88888.00 2017-09-28 21:31:02.000 271 15176.44 3346.93 50406.18 88888.00 2017-09-28 21:31:03.000 271 15176.43 3346.87 50406.22 88888.00 2017-09-28 21:31:04.000 271 15176.45 3346.86 50406.21 88888.00 2017-09-28 21:31:05.000 271 15176.45 3346.85 50406.22 52747.51 2017-09-28 21:31:06.000 271 15176.45 3346.87 50406.32 88888.00 2017-09-28 21:31:07.000 271 15176.41 3346.83 50406.31 88888.00 2017-09-28 21:31:08.000 271 15176.43 3346.79 50406.20 88888.00 2017-09-28 21:31:09.000 271 15176.42 3346.79 50406.21 88888.00 2017-09-28 21:31:10.000 271 15176.45 3346.79 50406.21 52747.56 2017-09-28 21:31:11.000 271 15176.45 3346.71 50406.17 88888.00 2017-09-28 21:31:12.000 271 15176.49 3346.69 50406.18 88888.00 2017-09-28 21:31:13.000 271 15176.50 3346.68 50406.17 88888.00 2017-09-28 21:31:14.000 271 15176.54 3346.65 50406.21 88888.00 2017-09-28 21:31:15.000 271 15176.56 3346.66 50406.24 52747.60 2017-09-28 21:31:16.000 271 15176.58 3346.55 50406.23 88888.00 2017-09-28 21:31:17.000 271 15176.60 3346.53 50406.24 88888.00 2017-09-28 21:31:18.000 271 15176.61 3346.50 50406.26 88888.00 2017-09-28 21:31:19.000 271 15176.64 3346.45 50406.24 88888.00 2017-09-28 21:31:20.000 271 15176.69 3346.39 50406.21 52747.66 2017-09-28 21:31:21.000 271 15176.71 3346.33 50406.24 88888.00 2017-09-28 21:31:22.000 271 15176.73 3346.28 50406.25 88888.00 2017-09-28 21:31:23.000 271 15176.75 3346.27 50406.24 88888.00 2017-09-28 21:31:24.000 271 15176.76 3346.23 50406.25 88888.00 2017-09-28 21:31:25.000 271 15176.77 3346.15 50406.28 52747.69 2017-09-28 21:31:26.000 271 15176.82 3346.09 50406.35 88888.00 2017-09-28 21:31:27.000 271 15176.86 3346.07 50406.33 88888.00 2017-09-28 21:31:28.000 271 15176.86 3346.03 50406.34 88888.00 2017-09-28 21:31:29.000 271 15176.87 3345.94 50406.32 88888.00 2017-09-28 21:31:30.000 271 15176.91 3345.90 50406.30 52747.73 2017-09-28 21:31:31.000 271 15176.90 3345.83 50406.27 88888.00 2017-09-28 21:31:32.000 271 15176.85 3345.81 50406.26 88888.00 2017-09-28 21:31:33.000 271 15176.85 3345.82 50406.19 88888.00 2017-09-28 21:31:34.000 271 15176.85 3345.80 50406.25 88888.00 2017-09-28 21:31:35.000 271 15176.84 3345.77 50406.28 52747.76 2017-09-28 21:31:36.000 271 15176.87 3345.75 50406.29 88888.00 2017-09-28 21:31:37.000 271 15176.91 3345.73 50406.30 88888.00 2017-09-28 21:31:38.000 271 15176.87 3345.68 50406.36 88888.00 2017-09-28 21:31:39.000 271 15176.87 3345.63 50406.37 88888.00 2017-09-28 21:31:40.000 271 15176.86 3345.61 50406.37 52747.78 2017-09-28 21:31:41.000 271 15176.86 3345.62 50406.39 88888.00 2017-09-28 21:31:42.000 271 15176.83 3345.66 50406.46 88888.00 2017-09-28 21:31:43.000 271 15176.76 3345.67 50406.54 88888.00 2017-09-28 21:31:44.000 271 15176.74 3345.69 50406.47 88888.00 2017-09-28 21:31:45.000 271 15176.79 3345.75 50406.48 52747.76 2017-09-28 21:31:46.000 271 15176.72 3345.77 50406.49 88888.00 2017-09-28 21:31:47.000 271 15176.71 3345.76 50406.47 88888.00 2017-09-28 21:31:48.000 271 15176.71 3345.79 50406.46 88888.00 2017-09-28 21:31:49.000 271 15176.68 3345.81 50406.48 88888.00 2017-09-28 21:31:50.000 271 15176.69 3345.83 50406.48 52747.79 2017-09-28 21:31:51.000 271 15176.70 3345.87 50406.48 88888.00 2017-09-28 21:31:52.000 271 15176.70 3345.89 50406.53 88888.00 2017-09-28 21:31:53.000 271 15176.69 3345.94 50406.53 88888.00 2017-09-28 21:31:54.000 271 15176.68 3346.03 50406.50 88888.00 2017-09-28 21:31:55.000 271 15176.74 3346.05 50406.51 52747.82 2017-09-28 21:31:56.000 271 15176.81 3346.07 50406.50 88888.00 2017-09-28 21:31:57.000 271 15176.80 3346.13 50406.48 88888.00 2017-09-28 21:31:58.000 271 15176.82 3346.21 50406.44 88888.00 2017-09-28 21:31:59.000 271 15176.83 3346.25 50406.45 88888.00 2017-09-28 21:32:00.000 271 15176.90 3346.30 50406.50 52747.86 2017-09-28 21:32:01.000 271 15176.96 3346.34 50406.51 88888.00 2017-09-28 21:32:02.000 271 15177.01 3346.40 50406.49 88888.00 2017-09-28 21:32:03.000 271 15177.01 3346.51 50406.50 88888.00 2017-09-28 21:32:04.000 271 15177.01 3346.51 50406.47 88888.00 2017-09-28 21:32:05.000 271 15177.06 3346.54 50406.43 52747.94 2017-09-28 21:32:06.000 271 15177.08 3346.63 50406.47 88888.00 2017-09-28 21:32:07.000 271 15177.06 3346.72 50406.49 88888.00 2017-09-28 21:32:08.000 271 15177.11 3346.71 50406.47 88888.00 2017-09-28 21:32:09.000 271 15177.16 3346.68 50406.47 88888.00 2017-09-28 21:32:10.000 271 15177.23 3346.65 50406.49 52748.02 2017-09-28 21:32:11.000 271 15177.28 3346.63 50406.53 88888.00 2017-09-28 21:32:12.000 271 15177.28 3346.65 50406.54 88888.00 2017-09-28 21:32:13.000 271 15177.35 3346.62 50406.50 88888.00 2017-09-28 21:32:14.000 271 15177.42 3346.55 50406.46 88888.00 2017-09-28 21:32:15.000 271 15177.52 3346.49 50406.46 52748.10 2017-09-28 21:32:16.000 271 15177.55 3346.42 50406.50 88888.00 2017-09-28 21:32:17.000 271 15177.59 3346.34 50406.51 88888.00 2017-09-28 21:32:18.000 271 15177.63 3346.20 50406.51 88888.00 2017-09-28 21:32:19.000 271 15177.68 3346.07 50406.53 88888.00 2017-09-28 21:32:20.000 271 15177.75 3345.94 50406.53 52748.19 2017-09-28 21:32:21.000 271 15177.81 3345.79 50406.55 88888.00 2017-09-28 21:32:22.000 271 15177.83 3345.69 50406.56 88888.00 2017-09-28 21:32:23.000 271 15177.85 3345.55 50406.54 88888.00 2017-09-28 21:32:24.000 271 15177.83 3345.54 50406.52 88888.00 2017-09-28 21:32:25.000 271 15177.81 3345.47 50406.52 52748.23 2017-09-28 21:32:26.000 271 15177.82 3345.34 50406.54 88888.00 2017-09-28 21:32:27.000 271 15177.81 3345.27 50406.52 88888.00 2017-09-28 21:32:28.000 271 15177.79 3345.24 50406.56 88888.00 2017-09-28 21:32:29.000 271 15177.74 3345.18 50406.59 88888.00 2017-09-28 21:32:30.000 271 15177.72 3345.18 50406.64 52748.21 2017-09-28 21:32:31.000 271 15177.69 3345.19 50406.65 88888.00 2017-09-28 21:32:32.000 271 15177.65 3345.19 50406.64 88888.00 2017-09-28 21:32:33.000 271 15177.63 3345.22 50406.63 88888.00 2017-09-28 21:32:34.000 271 15177.67 3345.24 50406.59 88888.00 2017-09-28 21:32:35.000 271 15177.65 3345.28 50406.56 52748.19 2017-09-28 21:32:36.000 271 15177.66 3345.35 50406.57 88888.00 2017-09-28 21:32:37.000 271 15177.66 3345.40 50406.58 88888.00 2017-09-28 21:32:38.000 271 15177.64 3345.40 50406.64 88888.00 2017-09-28 21:32:39.000 271 15177.65 3345.42 50406.68 88888.00 2017-09-28 21:32:40.000 271 15177.68 3345.43 50406.67 52748.19 2017-09-28 21:32:41.000 271 15177.73 3345.47 50406.62 88888.00 2017-09-28 21:32:42.000 271 15177.77 3345.53 50406.63 88888.00 2017-09-28 21:32:43.000 271 15177.87 3345.59 50406.66 88888.00 2017-09-28 21:32:44.000 271 15177.96 3345.63 50406.69 88888.00 2017-09-28 21:32:45.000 271 15178.03 3345.71 50406.69 52748.28 2017-09-28 21:32:46.000 271 15178.12 3345.77 50406.69 88888.00 2017-09-28 21:32:47.000 271 15178.20 3345.82 50406.67 88888.00 2017-09-28 21:32:48.000 271 15178.28 3345.80 50406.69 88888.00 2017-09-28 21:32:49.000 271 15178.42 3345.79 50406.65 88888.00 2017-09-28 21:32:50.000 271 15178.59 3345.79 50406.65 52748.44 2017-09-28 21:32:51.000 271 15178.67 3345.80 50406.66 88888.00 2017-09-28 21:32:52.000 271 15178.79 3345.81 50406.69 88888.00 2017-09-28 21:32:53.000 271 15178.88 3345.82 50406.68 88888.00 2017-09-28 21:32:54.000 271 15179.00 3345.77 50406.66 88888.00 2017-09-28 21:32:55.000 271 15179.14 3345.69 50406.63 52748.62 2017-09-28 21:32:56.000 271 15179.23 3345.62 50406.62 88888.00 2017-09-28 21:32:57.000 271 15179.30 3345.57 50406.65 88888.00 2017-09-28 21:32:58.000 271 15179.36 3345.53 50406.70 88888.00 2017-09-28 21:32:59.000 271 15179.47 3345.47 50406.67 88888.00 2017-09-28 21:33:00.000 271 15179.56 3345.40 50406.67 52748.78 2017-09-28 21:33:01.000 271 15179.66 3345.30 50406.67 88888.00 2017-09-28 21:33:02.000 271 15179.71 3345.28 50406.68 88888.00 2017-09-28 21:33:03.000 271 15179.77 3345.27 50406.71 88888.00 2017-09-28 21:33:04.000 271 15179.84 3345.20 50406.72 88888.00 2017-09-28 21:33:05.000 271 15179.90 3345.10 50406.76 52748.90 2017-09-28 21:33:06.000 271 15179.95 3344.98 50406.79 88888.00 2017-09-28 21:33:07.000 271 15179.96 3344.95 50406.79 88888.00 2017-09-28 21:33:08.000 271 15179.97 3344.92 50406.73 88888.00 2017-09-28 21:33:09.000 271 15180.02 3344.85 50406.72 88888.00 2017-09-28 21:33:10.000 271 15180.04 3344.81 50406.72 52748.94 2017-09-28 21:33:11.000 271 15180.05 3344.77 50406.76 88888.00 2017-09-28 21:33:12.000 271 15180.03 3344.76 50406.78 88888.00 2017-09-28 21:33:13.000 271 15180.01 3344.73 50406.72 88888.00 2017-09-28 21:33:14.000 271 15179.97 3344.69 50406.69 88888.00 2017-09-28 21:33:15.000 271 15180.00 3344.63 50406.75 52748.97 2017-09-28 21:33:16.000 271 15180.02 3344.56 50406.73 88888.00 2017-09-28 21:33:17.000 271 15180.01 3344.53 50406.76 88888.00 2017-09-28 21:33:18.000 271 15180.03 3344.55 50406.81 88888.00 2017-09-28 21:33:19.000 271 15180.05 3344.54 50406.81 88888.00 2017-09-28 21:33:20.000 271 15180.09 3344.51 50406.81 52748.96 2017-09-28 21:33:21.000 271 15180.10 3344.52 50406.80 88888.00 2017-09-28 21:33:22.000 271 15180.10 3344.51 50406.77 88888.00 2017-09-28 21:33:23.000 271 15180.08 3344.50 50406.77 88888.00 2017-09-28 21:33:24.000 271 15180.07 3344.52 50406.80 88888.00 2017-09-28 21:33:25.000 271 15180.04 3344.50 50406.77 52748.99 2017-09-28 21:33:26.000 271 15180.02 3344.49 50406.77 88888.00 2017-09-28 21:33:27.000 271 15180.01 3344.49 50406.80 88888.00 2017-09-28 21:33:28.000 271 15180.01 3344.43 50406.80 88888.00 2017-09-28 21:33:29.000 271 15180.03 3344.39 50406.73 88888.00 2017-09-28 21:33:30.000 271 15180.06 3344.39 50406.80 52748.99 2017-09-28 21:33:31.000 271 15180.09 3344.36 50406.83 88888.00 2017-09-28 21:33:32.000 271 15180.07 3344.36 50406.88 88888.00 2017-09-28 21:33:33.000 271 15180.07 3344.29 50406.88 88888.00 2017-09-28 21:33:34.000 271 15180.06 3344.24 50406.90 88888.00 2017-09-28 21:33:35.000 271 15180.05 3344.21 50406.92 52749.03 2017-09-28 21:33:36.000 271 15180.09 3344.28 50406.88 88888.00 2017-09-28 21:33:37.000 271 15180.08 3344.25 50406.93 88888.00 2017-09-28 21:33:38.000 271 15180.08 3344.21 50406.95 88888.00 2017-09-28 21:33:39.000 271 15180.08 3344.20 50406.95 88888.00 2017-09-28 21:33:40.000 271 15180.13 3344.19 50406.96 52749.03 2017-09-28 21:33:41.000 271 15180.19 3344.15 50406.96 88888.00 2017-09-28 21:33:42.000 271 15180.21 3344.11 50406.98 88888.00 2017-09-28 21:33:43.000 271 15180.19 3344.14 50406.96 88888.00 2017-09-28 21:33:44.000 271 15180.21 3344.17 50407.00 88888.00 2017-09-28 21:33:45.000 271 15180.20 3344.18 50407.03 52749.08 2017-09-28 21:33:46.000 271 15180.24 3344.12 50407.01 88888.00 2017-09-28 21:33:47.000 271 15180.27 3344.19 50406.99 88888.00 2017-09-28 21:33:48.000 271 15180.27 3344.23 50406.96 88888.00 2017-09-28 21:33:49.000 271 15180.22 3344.22 50406.98 88888.00 2017-09-28 21:33:50.000 271 15180.22 3344.20 50406.98 52749.12 2017-09-28 21:33:51.000 271 15180.25 3344.19 50406.96 88888.00 2017-09-28 21:33:52.000 271 15180.26 3344.21 50407.00 88888.00 2017-09-28 21:33:53.000 271 15180.20 3344.24 50406.96 88888.00 2017-09-28 21:33:54.000 271 15180.24 3344.24 50406.96 88888.00 2017-09-28 21:33:55.000 271 15180.31 3344.27 50407.00 52749.16 2017-09-28 21:33:56.000 271 15180.30 3344.29 50407.07 88888.00 2017-09-28 21:33:57.000 271 15180.29 3344.33 50407.01 88888.00 2017-09-28 21:33:58.000 271 15180.27 3344.34 50406.96 88888.00 2017-09-28 21:33:59.000 271 15180.28 3344.32 50407.01 88888.00 2017-09-28 21:34:00.000 271 15180.36 3344.35 50407.04 52749.21 2017-09-28 21:34:01.000 271 15180.41 3344.38 50407.03 88888.00 2017-09-28 21:34:02.000 271 15180.43 3344.39 50407.04 88888.00 2017-09-28 21:34:03.000 271 15180.49 3344.41 50407.08 88888.00 2017-09-28 21:34:04.000 271 15180.52 3344.41 50407.07 88888.00 2017-09-28 21:34:05.000 271 15180.57 3344.45 50407.01 52749.29 2017-09-28 21:34:06.000 271 15180.63 3344.49 50407.02 88888.00 2017-09-28 21:34:07.000 271 15180.68 3344.51 50407.00 88888.00 2017-09-28 21:34:08.000 271 15180.73 3344.49 50406.98 88888.00 2017-09-28 21:34:09.000 271 15180.77 3344.47 50406.99 88888.00 2017-09-28 21:34:10.000 271 15180.82 3344.46 50407.04 52749.40 2017-09-28 21:34:11.000 271 15180.90 3344.45 50407.08 88888.00 2017-09-28 21:34:12.000 271 15180.92 3344.45 50407.09 88888.00 2017-09-28 21:34:13.000 271 15180.95 3344.49 50407.12 88888.00 2017-09-28 21:34:14.000 271 15181.03 3344.55 50407.07 88888.00 2017-09-28 21:34:15.000 271 15181.05 3344.59 50407.12 52749.49 2017-09-28 21:34:16.000 271 15181.08 3344.58 50407.14 88888.00 2017-09-28 21:34:17.000 271 15181.15 3344.63 50407.16 88888.00 2017-09-28 21:34:18.000 271 15181.20 3344.71 50407.14 88888.00 2017-09-28 21:34:19.000 271 15181.24 3344.73 50407.13 88888.00 2017-09-28 21:34:20.000 271 15181.33 3344.76 50407.17 52749.60 2017-09-28 21:34:21.000 271 15181.45 3344.77 50407.16 88888.00 2017-09-28 21:34:22.000 271 15181.50 3344.80 50407.14 88888.00 2017-09-28 21:34:23.000 271 15181.53 3344.83 50407.17 88888.00 2017-09-28 21:34:24.000 271 15181.60 3344.88 50407.18 88888.00 2017-09-28 21:34:25.000 271 15181.71 3344.91 50407.20 52749.71 2017-09-28 21:34:26.000 271 15181.80 3344.93 50407.23 88888.00 2017-09-28 21:34:27.000 271 15181.86 3345.00 50407.21 88888.00 2017-09-28 21:34:28.000 271 15181.90 3344.98 50407.19 88888.00 2017-09-28 21:34:29.000 271 15181.93 3344.98 50407.22 88888.00 2017-09-28 21:34:30.000 271 15182.00 3345.02 50407.26 52749.85 2017-09-28 21:34:31.000 271 15182.11 3345.04 50407.28 88888.00 2017-09-28 21:34:32.000 271 15182.14 3345.05 50407.23 88888.00 2017-09-28 21:34:33.000 271 15182.22 3345.10 50407.16 88888.00 2017-09-28 21:34:34.000 271 15182.26 3345.08 50407.19 88888.00 2017-09-28 21:34:35.000 271 15182.33 3345.07 50407.22 52749.98 2017-09-28 21:34:36.000 271 15182.43 3345.05 50407.23 88888.00 2017-09-28 21:34:37.000 271 15182.46 3345.03 50407.26 88888.00 2017-09-28 21:34:38.000 271 15182.49 3345.07 50407.29 88888.00 2017-09-28 21:34:39.000 271 15182.54 3345.08 50407.25 88888.00 2017-09-28 21:34:40.000 271 15182.61 3345.07 50407.26 52750.12 2017-09-28 21:34:41.000 271 15182.69 3345.05 50407.27 88888.00 2017-09-28 21:34:42.000 271 15182.75 3345.06 50407.25 88888.00 2017-09-28 21:34:43.000 271 15182.80 3345.07 50407.25 88888.00 2017-09-28 21:34:44.000 271 15182.88 3345.07 50407.25 88888.00 2017-09-28 21:34:45.000 271 15182.96 3345.02 50407.26 52750.20 2017-09-28 21:34:46.000 271 15182.95 3344.96 50407.30 88888.00 2017-09-28 21:34:47.000 271 15182.97 3344.92 50407.24 88888.00 2017-09-28 21:34:48.000 271 15183.01 3344.91 50407.25 88888.00 2017-09-28 21:34:49.000 271 15183.04 3344.95 50407.29 88888.00 2017-09-28 21:34:50.000 271 15183.09 3344.94 50407.34 52750.31 2017-09-28 21:34:51.000 271 15183.16 3344.93 50407.35 88888.00 2017-09-28 21:34:52.000 271 15183.18 3344.91 50407.39 88888.00 2017-09-28 21:34:53.000 271 15183.21 3344.98 50407.40 88888.00 2017-09-28 21:34:54.000 271 15183.21 3344.93 50407.40 88888.00 2017-09-28 21:34:55.000 271 15183.25 3344.85 50407.37 52750.39 2017-09-28 21:34:56.000 271 15183.28 3344.81 50407.31 88888.00 2017-09-28 21:34:57.000 271 15183.29 3344.73 50407.33 88888.00 2017-09-28 21:34:58.000 271 15183.30 3344.76 50407.37 88888.00 2017-09-28 21:34:59.000 271 15183.33 3344.80 50407.35 88888.00 2017-09-28 21:35:00.000 271 15183.38 3344.74 50407.37 52750.46 2017-09-28 21:35:01.000 271 15183.39 3344.72 50407.36 88888.00 2017-09-28 21:35:02.000 271 15183.36 3344.72 50407.39 88888.00 2017-09-28 21:35:03.000 271 15183.37 3344.70 50407.39 88888.00 2017-09-28 21:35:04.000 271 15183.39 3344.67 50407.42 88888.00 2017-09-28 21:35:05.000 271 15183.42 3344.64 50407.41 52750.50 2017-09-28 21:35:06.000 271 15183.48 3344.64 50407.42 88888.00 2017-09-28 21:35:07.000 271 15183.45 3344.67 50407.45 88888.00 2017-09-28 21:35:08.000 271 15183.48 3344.64 50407.46 88888.00 2017-09-28 21:35:09.000 271 15183.52 3344.67 50407.47 88888.00 2017-09-28 21:35:10.000 271 15183.58 3344.65 50407.52 52750.55 2017-09-28 21:35:11.000 271 15183.60 3344.61 50407.50 88888.00 2017-09-28 21:35:12.000 271 15183.64 3344.66 50407.51 88888.00 2017-09-28 21:35:13.000 271 15183.65 3344.68 50407.54 88888.00 2017-09-28 21:35:14.000 271 15183.69 3344.66 50407.53 88888.00 2017-09-28 21:35:15.000 271 15183.76 3344.66 50407.49 52750.64 2017-09-28 21:35:16.000 271 15183.79 3344.65 50407.52 88888.00 2017-09-28 21:35:17.000 271 15183.80 3344.62 50407.46 88888.00 2017-09-28 21:35:18.000 271 15183.81 3344.59 50407.49 88888.00 2017-09-28 21:35:19.000 271 15183.85 3344.59 50407.51 88888.00 2017-09-28 21:35:20.000 271 15183.92 3344.61 50407.57 52750.70 2017-09-28 21:35:21.000 271 15183.95 3344.61 50407.62 88888.00 2017-09-28 21:35:22.000 271 15184.01 3344.65 50407.65 88888.00 2017-09-28 21:35:23.000 271 15184.07 3344.69 50407.65 88888.00 2017-09-28 21:35:24.000 271 15184.14 3344.68 50407.63 88888.00 2017-09-28 21:35:25.000 271 15184.16 3344.67 50407.55 52750.81 2017-09-28 21:35:26.000 271 15184.22 3344.68 50407.59 88888.00 2017-09-28 21:35:27.000 271 15184.32 3344.71 50407.59 88888.00 2017-09-28 21:35:28.000 271 15184.36 3344.69 50407.57 88888.00 2017-09-28 21:35:29.000 271 15184.43 3344.72 50407.55 88888.00 2017-09-28 21:35:30.000 271 15184.51 3344.72 50407.60 52750.95 2017-09-28 21:35:31.000 271 15184.63 3344.67 50407.66 88888.00 2017-09-28 21:35:32.000 271 15184.70 3344.67 50407.71 88888.00 2017-09-28 21:35:33.000 271 15184.77 3344.60 50407.70 88888.00 2017-09-28 21:35:34.000 271 15184.84 3344.59 50407.70 88888.00 2017-09-28 21:35:35.000 271 15184.92 3344.57 50407.73 52751.07 2017-09-28 21:35:36.000 271 15184.95 3344.54 50407.72 88888.00 2017-09-28 21:35:37.000 271 15184.99 3344.56 50407.62 88888.00 2017-09-28 21:35:38.000 271 15185.01 3344.52 50407.64 88888.00 2017-09-28 21:35:39.000 271 15185.06 3344.49 50407.66 88888.00 2017-09-28 21:35:40.000 271 15185.15 3344.44 50407.63 52751.19 2017-09-28 21:35:41.000 271 15185.17 3344.39 50407.66 88888.00 2017-09-28 21:35:42.000 271 15185.21 3344.35 50407.65 88888.00 2017-09-28 21:35:43.000 271 15185.26 3344.32 50407.65 88888.00 2017-09-28 21:35:44.000 271 15185.34 3344.29 50407.64 88888.00 2017-09-28 21:35:45.000 271 15185.41 3344.20 50407.66 52751.31 2017-09-28 21:35:46.000 271 15185.45 3344.16 50407.65 88888.00 2017-09-28 21:35:47.000 271 15185.51 3344.16 50407.66 88888.00 2017-09-28 21:35:48.000 271 15185.53 3344.16 50407.69 88888.00 2017-09-28 21:35:49.000 271 15185.59 3344.09 50407.74 88888.00 2017-09-28 21:35:50.000 271 15185.61 3344.05 50407.72 52751.43 2017-09-28 21:35:51.000 271 15185.67 3344.02 50407.74 88888.00 2017-09-28 21:35:52.000 271 15185.73 3343.96 50407.74 88888.00 2017-09-28 21:35:53.000 271 15185.79 3343.94 50407.71 88888.00 2017-09-28 21:35:54.000 271 15185.85 3343.87 50407.72 88888.00 2017-09-28 21:35:55.000 271 15185.87 3343.84 50407.75 52751.50 2017-09-28 21:35:56.000 271 15185.92 3343.81 50407.80 88888.00 2017-09-28 21:35:57.000 271 15185.93 3343.68 50407.76 88888.00 2017-09-28 21:35:58.000 271 15185.99 3343.66 50407.77 88888.00 2017-09-28 21:35:59.000 271 15186.04 3343.60 50407.79 88888.00 2017-09-28 21:36:00.000 271 15186.11 3343.59 50407.81 52751.59 2017-09-28 21:36:01.000 271 15186.16 3343.57 50407.78 88888.00 2017-09-28 21:36:02.000 271 15186.24 3343.53 50407.81 88888.00 2017-09-28 21:36:03.000 271 15186.27 3343.52 50407.75 88888.00 2017-09-28 21:36:04.000 271 15186.33 3343.48 50407.79 88888.00 2017-09-28 21:36:05.000 271 15186.37 3343.42 50407.75 52751.71 2017-09-28 21:36:06.000 271 15186.43 3343.34 50407.79 88888.00 2017-09-28 21:36:07.000 271 15186.47 3343.29 50407.83 88888.00 2017-09-28 21:36:08.000 271 15186.49 3343.29 50407.84 88888.00 2017-09-28 21:36:09.000 271 15186.56 3343.23 50407.83 88888.00 2017-09-28 21:36:10.000 271 15186.65 3343.20 50407.83 52751.81 2017-09-28 21:36:11.000 271 15186.72 3343.19 50407.88 88888.00 2017-09-28 21:36:12.000 271 15186.73 3343.19 50407.90 88888.00 2017-09-28 21:36:13.000 271 15186.76 3343.19 50407.93 88888.00 2017-09-28 21:36:14.000 271 15186.84 3343.12 50407.91 88888.00 2017-09-28 21:36:15.000 271 15186.88 3343.13 50407.98 52751.88 2017-09-28 21:36:16.000 271 15186.86 3343.15 50407.99 88888.00 2017-09-28 21:36:17.000 271 15186.86 3343.08 50407.93 88888.00 2017-09-28 21:36:18.000 271 15186.90 3342.99 50407.88 88888.00 2017-09-28 21:36:19.000 271 15186.97 3343.02 50407.86 88888.00 2017-09-28 21:36:20.000 271 15187.06 3342.96 50407.90 52752.00 2017-09-28 21:36:21.000 271 15187.12 3342.99 50407.97 88888.00 2017-09-28 21:36:22.000 271 15187.13 3342.99 50407.93 88888.00 2017-09-28 21:36:23.000 271 15187.13 3343.00 50407.94 88888.00 2017-09-28 21:36:24.000 271 15187.18 3342.95 50407.98 88888.00 2017-09-28 21:36:25.000 271 15187.22 3342.95 50408.01 52752.08 2017-09-28 21:36:26.000 271 15187.27 3342.94 50407.97 88888.00 2017-09-28 21:36:27.000 271 15187.29 3342.91 50408.02 88888.00 2017-09-28 21:36:28.000 271 15187.30 3342.92 50408.01 88888.00 2017-09-28 21:36:29.000 271 15187.32 3342.93 50407.99 88888.00 2017-09-28 21:36:30.000 271 15187.39 3342.89 50407.99 52752.16 2017-09-28 21:36:31.000 271 15187.47 3342.90 50407.99 88888.00 2017-09-28 21:36:32.000 271 15187.49 3342.89 50408.01 88888.00 2017-09-28 21:36:33.000 271 15187.54 3342.89 50408.02 88888.00 2017-09-28 21:36:34.000 271 15187.57 3342.89 50408.07 88888.00 2017-09-28 21:36:35.000 271 15187.62 3342.86 50408.08 52752.25 2017-09-28 21:36:36.000 271 15187.67 3342.87 50408.16 88888.00 2017-09-28 21:36:37.000 271 15187.71 3342.88 50408.16 88888.00 2017-09-28 21:36:38.000 271 15187.74 3342.87 50408.15 88888.00 2017-09-28 21:36:39.000 271 15187.76 3342.83 50408.15 88888.00 2017-09-28 21:36:40.000 271 15187.84 3342.81 50408.16 52752.33 2017-09-28 21:36:41.000 271 15187.89 3342.83 50408.19 88888.00 2017-09-28 21:36:42.000 271 15187.92 3342.83 50408.19 88888.00 2017-09-28 21:36:43.000 271 15187.90 3342.86 50408.16 88888.00 2017-09-28 21:36:44.000 271 15187.91 3342.84 50408.17 88888.00 2017-09-28 21:36:45.000 271 15187.97 3342.82 50408.16 52752.42 2017-09-28 21:36:46.000 271 15188.05 3342.79 50408.18 88888.00 2017-09-28 21:36:47.000 271 15188.08 3342.80 50408.17 88888.00 2017-09-28 21:36:48.000 271 15188.05 3342.79 50408.17 88888.00 2017-09-28 21:36:49.000 271 15188.06 3342.80 50408.15 88888.00 2017-09-28 21:36:50.000 271 15188.11 3342.75 50408.18 52752.49 2017-09-28 21:36:51.000 271 15188.17 3342.72 50408.17 88888.00 2017-09-28 21:36:52.000 271 15188.22 3342.74 50408.17 88888.00 2017-09-28 21:36:53.000 271 15188.27 3342.70 50408.20 88888.00 2017-09-28 21:36:54.000 271 15188.31 3342.66 50408.23 88888.00 2017-09-28 21:36:55.000 271 15188.37 3342.59 50408.29 52752.58 2017-09-28 21:36:56.000 271 15188.42 3342.56 50408.30 88888.00 2017-09-28 21:36:57.000 271 15188.46 3342.52 50408.29 88888.00 2017-09-28 21:36:58.000 271 15188.50 3342.48 50408.29 88888.00 2017-09-28 21:36:59.000 271 15188.57 3342.45 50408.30 88888.00 2017-09-28 21:37:00.000 271 15188.61 3342.38 50408.27 52752.66 2017-09-28 21:37:01.000 271 15188.66 3342.35 50408.27 88888.00 2017-09-28 21:37:02.000 271 15188.70 3342.34 50408.28 88888.00 2017-09-28 21:37:03.000 271 15188.69 3342.32 50408.20 88888.00 2017-09-28 21:37:04.000 271 15188.71 3342.28 50408.22 88888.00 2017-09-28 21:37:05.000 271 15188.75 3342.27 50408.22 52752.76 2017-09-28 21:37:06.000 271 15188.81 3342.25 50408.24 88888.00 2017-09-28 21:37:07.000 271 15188.84 3342.24 50408.27 88888.00 2017-09-28 21:37:08.000 271 15188.88 3342.25 50408.26 88888.00 2017-09-28 21:37:09.000 271 15188.94 3342.20 50408.23 88888.00 2017-09-28 21:37:10.000 271 15188.96 3342.18 50408.28 52752.80 2017-09-28 21:37:11.000 271 15188.96 3342.20 50408.26 88888.00 2017-09-28 21:37:12.000 271 15188.97 3342.23 50408.23 88888.00 2017-09-28 21:37:13.000 271 15189.00 3342.17 50408.26 88888.00 2017-09-28 21:37:14.000 271 15189.04 3342.13 50408.30 88888.00 2017-09-28 21:37:15.000 271 15189.04 3342.11 50408.28 52752.85 2017-09-28 21:37:16.000 271 15189.10 3342.04 50408.37 88888.00 2017-09-28 21:37:17.000 271 15189.13 3342.01 50408.37 88888.00 2017-09-28 21:37:18.000 271 15189.16 3341.98 50408.35 88888.00 2017-09-28 21:37:19.000 271 15189.17 3341.99 50408.33 88888.00 2017-09-28 21:37:20.000 271 15189.21 3341.98 50408.29 52752.95 2017-09-28 21:37:21.000 271 15189.28 3341.94 50408.34 88888.00 2017-09-28 21:37:22.000 271 15189.31 3341.93 50408.33 88888.00 2017-09-28 21:37:23.000 271 15189.35 3341.87 50408.30 88888.00 2017-09-28 21:37:24.000 271 15189.41 3341.84 50408.35 88888.00 2017-09-28 21:37:25.000 271 15189.50 3341.81 50408.37 52753.00 2017-09-28 21:37:26.000 271 15189.55 3341.77 50408.38 88888.00 2017-09-28 21:37:27.000 271 15189.52 3341.75 50408.39 88888.00 2017-09-28 21:37:28.000 271 15189.52 3341.72 50408.43 88888.00 2017-09-28 21:37:29.000 271 15189.56 3341.65 50408.44 88888.00 2017-09-28 21:37:30.000 271 15189.63 3341.57 50408.44 52753.07 2017-09-28 21:37:31.000 271 15189.66 3341.56 50408.41 88888.00 2017-09-28 21:37:32.000 271 15189.63 3341.54 50408.41 88888.00 2017-09-28 21:37:33.000 271 15189.66 3341.47 50408.44 88888.00 2017-09-28 21:37:34.000 271 15189.72 3341.43 50408.37 88888.00 2017-09-28 21:37:35.000 271 15189.72 3341.40 50408.38 52753.14 2017-09-28 21:37:36.000 271 15189.75 3341.36 50408.46 88888.00 2017-09-28 21:37:37.000 271 15189.76 3341.33 50408.49 88888.00 2017-09-28 21:37:38.000 271 15189.79 3341.27 50408.46 88888.00 2017-09-28 21:37:39.000 271 15189.80 3341.24 50408.44 88888.00 2017-09-28 21:37:40.000 271 15189.82 3341.19 50408.46 52753.18 2017-09-28 21:37:41.000 271 15189.83 3341.15 50408.47 88888.00 2017-09-28 21:37:42.000 271 15189.86 3341.20 50408.46 88888.00 2017-09-28 21:37:43.000 271 15189.84 3341.16 50408.45 88888.00 2017-09-28 21:37:44.000 271 15189.86 3341.11 50408.50 88888.00 2017-09-28 21:37:45.000 271 15189.85 3341.11 50408.49 52753.20 2017-09-28 21:37:46.000 271 15189.87 3341.12 50408.47 88888.00 2017-09-28 21:37:47.000 271 15189.88 3341.11 50408.49 88888.00 2017-09-28 21:37:48.000 271 15189.89 3341.11 50408.51 88888.00 2017-09-28 21:37:49.000 271 15189.90 3341.07 50408.54 88888.00 2017-09-28 21:37:50.000 271 15189.92 3340.98 50408.53 52753.21 2017-09-28 21:37:51.000 271 15190.00 3340.97 50408.53 88888.00 2017-09-28 21:37:52.000 271 15190.01 3340.97 50408.51 88888.00 2017-09-28 21:37:53.000 271 15189.99 3341.01 50408.52 88888.00 2017-09-28 21:37:54.000 271 15189.96 3340.99 50408.51 88888.00 2017-09-28 21:37:55.000 271 15189.96 3340.97 50408.49 52753.26 2017-09-28 21:37:56.000 271 15190.05 3340.93 50408.46 88888.00 2017-09-28 21:37:57.000 271 15190.08 3340.91 50408.47 88888.00 2017-09-28 21:37:58.000 271 15190.09 3340.97 50408.54 88888.00 2017-09-28 21:37:59.000 271 15190.13 3340.93 50408.51 88888.00 2017-09-28 21:38:00.000 271 15190.17 3340.86 50408.52 52753.27 2017-09-28 21:38:01.000 271 15190.16 3340.81 50408.55 88888.00 2017-09-28 21:38:02.000 271 15190.18 3340.79 50408.51 88888.00 2017-09-28 21:38:03.000 271 15190.18 3340.73 50408.49 88888.00 2017-09-28 21:38:04.000 271 15190.21 3340.71 50408.51 88888.00 2017-09-28 21:38:05.000 271 15190.24 3340.62 50408.56 52753.36 2017-09-28 21:38:06.000 271 15190.32 3340.61 50408.57 88888.00 2017-09-28 21:38:07.000 271 15190.34 3340.60 50408.56 88888.00 2017-09-28 21:38:08.000 271 15190.42 3340.63 50408.58 88888.00 2017-09-28 21:38:09.000 271 15190.43 3340.59 50408.57 88888.00 2017-09-28 21:38:10.000 271 15190.49 3340.54 50408.57 52753.37 2017-09-28 21:38:11.000 271 15190.50 3340.52 50408.50 88888.00 2017-09-28 21:38:12.000 271 15190.52 3340.47 50408.54 88888.00 2017-09-28 21:38:13.000 271 15190.53 3340.48 50408.53 88888.00 2017-09-28 21:38:14.000 271 15190.59 3340.48 50408.45 88888.00 2017-09-28 21:38:15.000 271 15190.63 3340.44 50408.44 52753.42 2017-09-28 21:38:16.000 271 15190.64 3340.41 50408.47 88888.00 2017-09-28 21:38:17.000 271 15190.65 3340.41 50408.44 88888.00 2017-09-28 21:38:18.000 271 15190.66 3340.43 50408.46 88888.00 2017-09-28 21:38:19.000 271 15190.70 3340.38 50408.50 88888.00 2017-09-28 21:38:20.000 271 15190.73 3340.34 50408.54 52753.47 2017-09-28 21:38:21.000 271 15190.75 3340.34 50408.57 88888.00 2017-09-28 21:38:22.000 271 15190.74 3340.31 50408.56 88888.00 2017-09-28 21:38:23.000 271 15190.74 3340.28 50408.59 88888.00 2017-09-28 21:38:24.000 271 15190.75 3340.26 50408.58 88888.00 2017-09-28 21:38:25.000 271 15190.78 3340.21 50408.59 52753.50 2017-09-28 21:38:26.000 271 15190.79 3340.15 50408.59 88888.00 2017-09-28 21:38:27.000 271 15190.79 3340.09 50408.57 88888.00 2017-09-28 21:38:28.000 271 15190.78 3340.04 50408.59 88888.00 2017-09-28 21:38:29.000 271 15190.78 3340.03 50408.57 88888.00 2017-09-28 21:38:30.000 271 15190.81 3339.99 50408.59 52753.52 2017-09-28 21:38:31.000 271 15190.82 3339.95 50408.58 88888.00 2017-09-28 21:38:32.000 271 15190.80 3339.92 50408.58 88888.00 2017-09-28 21:38:33.000 271 15190.80 3339.93 50408.60 88888.00 2017-09-28 21:38:34.000 271 15190.79 3339.92 50408.61 88888.00 2017-09-28 21:38:35.000 271 15190.72 3339.81 50408.60 52753.49 2017-09-28 21:38:36.000 271 15190.74 3339.73 50408.56 88888.00 2017-09-28 21:38:37.000 271 15190.76 3339.74 50408.53 88888.00 2017-09-28 21:38:38.000 271 15190.71 3339.72 50408.53 88888.00 2017-09-28 21:38:39.000 271 15190.68 3339.72 50408.53 88888.00 2017-09-28 21:38:40.000 271 15190.66 3339.71 50408.50 52753.45 2017-09-28 21:38:41.000 271 15190.64 3339.68 50408.48 88888.00 2017-09-28 21:38:42.000 271 15190.64 3339.68 50408.47 88888.00 2017-09-28 21:38:43.000 271 15190.65 3339.67 50408.49 88888.00 2017-09-28 21:38:44.000 271 15190.64 3339.63 50408.50 88888.00 2017-09-28 21:38:45.000 271 15190.63 3339.62 50408.56 52753.42 2017-09-28 21:38:46.000 271 15190.65 3339.60 50408.54 88888.00 2017-09-28 21:38:47.000 271 15190.65 3339.63 50408.54 88888.00 2017-09-28 21:38:48.000 271 15190.61 3339.62 50408.52 88888.00 2017-09-28 21:38:49.000 271 15190.57 3339.59 50408.47 88888.00 2017-09-28 21:38:50.000 271 15190.62 3339.53 50408.48 52753.44 2017-09-28 21:38:51.000 271 15190.65 3339.55 50408.52 88888.00 2017-09-28 21:38:52.000 271 15190.68 3339.53 50408.52 88888.00 2017-09-28 21:38:53.000 271 15190.69 3339.51 50408.48 88888.00 2017-09-28 21:38:54.000 271 15190.75 3339.54 50408.48 88888.00 2017-09-28 21:38:55.000 271 15190.78 3339.53 50408.51 52753.41 2017-09-28 21:38:56.000 271 15190.81 3339.50 50408.52 88888.00 2017-09-28 21:38:57.000 271 15190.82 3339.52 50408.51 88888.00 2017-09-28 21:38:58.000 271 15190.88 3339.50 50408.49 88888.00 2017-09-28 21:38:59.000 271 15190.94 3339.48 50408.48 88888.00 2017-09-28 21:39:00.000 271 15190.99 3339.37 50408.45 52753.46 2017-09-28 21:39:01.000 271 15191.03 3339.33 50408.51 88888.00 2017-09-28 21:39:02.000 271 15191.09 3339.32 50408.49 88888.00 2017-09-28 21:39:03.000 271 15191.15 3339.30 50408.52 88888.00 2017-09-28 21:39:04.000 271 15191.20 3339.24 50408.50 88888.00 2017-09-28 21:39:05.000 271 15191.26 3339.15 50408.48 52753.52 2017-09-28 21:39:06.000 271 15191.33 3339.17 50408.49 88888.00 2017-09-28 21:39:07.000 271 15191.37 3339.05 50408.49 88888.00 2017-09-28 21:39:08.000 271 15191.43 3338.97 50408.44 88888.00 2017-09-28 21:39:09.000 271 15191.48 3338.98 50408.45 88888.00 2017-09-28 21:39:10.000 271 15191.51 3338.96 50408.44 52753.55 2017-09-28 21:39:11.000 271 15191.56 3338.88 50408.45 88888.00 2017-09-28 21:39:12.000 271 15191.61 3338.86 50408.44 88888.00 2017-09-28 21:39:13.000 271 15191.64 3338.80 50408.42 88888.00 2017-09-28 21:39:14.000 271 15191.69 3338.75 50408.45 88888.00 2017-09-28 21:39:15.000 271 15191.72 3338.71 50408.45 52753.60 2017-09-28 21:39:16.000 271 15191.77 3338.62 50408.43 88888.00 2017-09-28 21:39:17.000 271 15191.78 3338.55 50408.40 88888.00 2017-09-28 21:39:18.000 271 15191.81 3338.51 50408.41 88888.00 2017-09-28 21:39:19.000 271 15191.81 3338.50 50408.44 88888.00 2017-09-28 21:39:20.000 271 15191.83 3338.52 50408.46 52753.59 2017-09-28 21:39:21.000 271 15191.86 3338.55 50408.44 88888.00 2017-09-28 21:39:22.000 271 15191.85 3338.56 50408.42 88888.00 2017-09-28 21:39:23.000 271 15191.86 3338.53 50408.36 88888.00 2017-09-28 21:39:24.000 271 15191.88 3338.49 50408.33 88888.00 2017-09-28 21:39:25.000 271 15191.93 3338.44 50408.39 52753.60 2017-09-28 21:39:26.000 271 15191.94 3338.49 50408.42 88888.00 2017-09-28 21:39:27.000 271 15191.95 3338.52 50408.42 88888.00 2017-09-28 21:39:28.000 271 15191.99 3338.48 50408.41 88888.00 2017-09-28 21:39:29.000 271 15192.03 3338.44 50408.41 88888.00 2017-09-28 21:39:30.000 271 15192.05 3338.43 50408.45 52753.61 2017-09-28 21:39:31.000 271 15192.11 3338.42 50408.44 88888.00 2017-09-28 21:39:32.000 271 15192.12 3338.43 50408.43 88888.00 2017-09-28 21:39:33.000 271 15192.15 3338.43 50408.41 88888.00 2017-09-28 21:39:34.000 271 15192.18 3338.42 50408.39 88888.00 2017-09-28 21:39:35.000 271 15192.17 3338.39 50408.38 52753.66 2017-09-28 21:39:36.000 271 15192.20 3338.35 50408.36 88888.00 2017-09-28 21:39:37.000 271 15192.21 3338.31 50408.35 88888.00 2017-09-28 21:39:38.000 271 15192.22 3338.34 50408.36 88888.00 2017-09-28 21:39:39.000 271 15192.27 3338.36 50408.34 88888.00 2017-09-28 21:39:40.000 271 15192.30 3338.31 50408.35 52753.64 2017-09-28 21:39:41.000 271 15192.34 3338.30 50408.39 88888.00 2017-09-28 21:39:42.000 271 15192.35 3338.30 50408.37 88888.00 2017-09-28 21:39:43.000 271 15192.37 3338.30 50408.39 88888.00 2017-09-28 21:39:44.000 271 15192.40 3338.26 50408.39 88888.00 2017-09-28 21:39:45.000 271 15192.42 3338.21 50408.35 52753.65 2017-09-28 21:39:46.000 271 15192.48 3338.22 50408.34 88888.00 2017-09-28 21:39:47.000 271 15192.49 3338.24 50408.29 88888.00 2017-09-28 21:39:48.000 271 15192.49 3338.23 50408.30 88888.00 2017-09-28 21:39:49.000 271 15192.48 3338.21 50408.34 88888.00 2017-09-28 21:39:50.000 271 15192.51 3338.20 50408.33 52753.63 2017-09-28 21:39:51.000 271 15192.51 3338.21 50408.31 88888.00 2017-09-28 21:39:52.000 271 15192.50 3338.19 50408.33 88888.00 2017-09-28 21:39:53.000 271 15192.47 3338.22 50408.30 88888.00 2017-09-28 21:39:54.000 271 15192.46 3338.24 50408.32 88888.00 2017-09-28 21:39:55.000 271 15192.44 3338.24 50408.26 52753.61 2017-09-28 21:39:56.000 271 15192.42 3338.24 50408.23 88888.00 2017-09-28 21:39:57.000 271 15192.37 3338.25 50408.26 88888.00 2017-09-28 21:39:58.000 271 15192.32 3338.31 50408.23 88888.00 2017-09-28 21:39:59.000 271 15192.30 3338.28 50408.20 88888.00 2017-09-28 21:40:00.000 271 15192.28 3338.22 50408.21 52753.57 2017-09-28 21:40:01.000 271 15192.26 3338.20 50408.21 88888.00 2017-09-28 21:40:02.000 271 15192.20 3338.20 50408.21 88888.00 2017-09-28 21:40:03.000 271 15192.16 3338.25 50408.17 88888.00 2017-09-28 21:40:04.000 271 15192.11 3338.24 50408.14 88888.00 2017-09-28 21:40:05.000 271 15192.06 3338.25 50408.18 52753.44 2017-09-28 21:40:06.000 271 15192.04 3338.23 50408.18 88888.00 2017-09-28 21:40:07.000 271 15192.00 3338.29 50408.16 88888.00 2017-09-28 21:40:08.000 271 15191.94 3338.33 50408.18 88888.00 2017-09-28 21:40:09.000 271 15191.91 3338.40 50408.16 88888.00 2017-09-28 21:40:10.000 271 15191.86 3338.40 50408.16 52753.40 2017-09-28 21:40:11.000 271 15191.83 3338.39 50408.15 88888.00 2017-09-28 21:40:12.000 271 15191.74 3338.38 50408.19 88888.00 2017-09-28 21:40:13.000 271 15191.69 3338.41 50408.16 88888.00 2017-09-28 21:40:14.000 271 15191.62 3338.44 50408.15 88888.00 2017-09-28 21:40:15.000 271 15191.62 3338.43 50408.24 52753.27 2017-09-28 21:40:16.000 271 15191.61 3338.47 50408.22 88888.00 2017-09-28 21:40:17.000 271 15191.58 3338.55 50408.17 88888.00 2017-09-28 21:40:18.000 271 15191.52 3338.61 50408.13 88888.00 2017-09-28 21:40:19.000 271 15191.44 3338.63 50408.16 88888.00 2017-09-28 21:40:20.000 271 15191.38 3338.64 50408.22 52753.18 2017-09-28 21:40:21.000 271 15191.33 3338.62 50408.23 88888.00 2017-09-28 21:40:22.000 271 15191.28 3338.67 50408.18 88888.00 2017-09-28 21:40:23.000 271 15191.25 3338.70 50408.19 88888.00 2017-09-28 21:40:24.000 271 15191.24 3338.74 50408.16 88888.00 2017-09-28 21:40:25.000 271 15191.24 3338.77 50408.16 52753.10 2017-09-28 21:40:26.000 271 15191.26 3338.82 50408.14 88888.00 2017-09-28 21:40:27.000 271 15191.24 3338.87 50408.11 88888.00 2017-09-28 21:40:28.000 271 15191.18 3338.86 50408.10 88888.00 2017-09-28 21:40:29.000 271 15191.17 3338.88 50408.07 88888.00 2017-09-28 21:40:30.000 271 15191.17 3338.92 50408.08 52753.04 2017-09-28 21:40:31.000 271 15191.14 3338.94 50408.03 88888.00 2017-09-28 21:40:32.000 271 15191.14 3339.02 50408.02 88888.00 2017-09-28 21:40:33.000 271 15191.13 3339.12 50407.97 88888.00 2017-09-28 21:40:34.000 271 15191.12 3339.12 50407.94 88888.00 2017-09-28 21:40:35.000 271 15191.10 3339.13 50407.97 52752.97 2017-09-28 21:40:36.000 271 15191.04 3339.16 50408.03 88888.00 2017-09-28 21:40:37.000 271 15190.97 3339.18 50407.96 88888.00 2017-09-28 21:40:38.000 271 15190.95 3339.21 50407.93 88888.00 2017-09-28 21:40:39.000 271 15190.90 3339.25 50407.89 88888.00 2017-09-28 21:40:40.000 271 15190.90 3339.30 50407.88 52752.88 2017-09-28 21:40:41.000 271 15190.89 3339.35 50407.86 88888.00 2017-09-28 21:40:42.000 271 15190.83 3339.42 50407.89 88888.00 2017-09-28 21:40:43.000 271 15190.80 3339.44 50407.88 88888.00 2017-09-28 21:40:44.000 271 15190.78 3339.49 50407.91 88888.00 2017-09-28 21:40:45.000 271 15190.79 3339.55 50407.89 52752.83 2017-09-28 21:40:46.000 271 15190.72 3339.58 50407.89 88888.00 2017-09-28 21:40:47.000 271 15190.71 3339.54 50407.90 88888.00 2017-09-28 21:40:48.000 271 15190.66 3339.57 50407.87 88888.00 2017-09-28 21:40:49.000 271 15190.64 3339.60 50407.84 88888.00 2017-09-28 21:40:50.000 271 15190.68 3339.60 50407.84 52752.75 2017-09-28 21:40:51.000 271 15190.65 3339.61 50407.90 88888.00 2017-09-28 21:40:52.000 271 15190.63 3339.69 50407.83 88888.00 2017-09-28 21:40:53.000 271 15190.58 3339.71 50407.82 88888.00 2017-09-28 21:40:54.000 271 15190.55 3339.70 50407.83 88888.00 2017-09-28 21:40:55.000 271 15190.54 3339.68 50407.81 52752.68 2017-09-28 21:40:56.000 271 15190.58 3339.77 50407.78 88888.00 2017-09-28 21:40:57.000 271 15190.56 3339.82 50407.69 88888.00 2017-09-28 21:40:58.000 271 15190.53 3339.85 50407.72 88888.00 2017-09-28 21:40:59.000 271 15190.45 3339.89 50407.69 88888.00 2017-09-28 21:41:00.000 271 15190.37 3339.93 50407.68 52752.63 2017-09-28 21:41:01.000 271 15190.36 3339.95 50407.70 88888.00 2017-09-28 21:41:02.000 271 15190.34 3340.01 50407.74 88888.00 2017-09-28 21:41:03.000 271 15190.29 3340.08 50407.73 88888.00 2017-09-28 21:41:04.000 271 15190.24 3340.10 50407.73 88888.00 2017-09-28 21:41:05.000 271 15190.19 3340.16 50407.75 52752.52 2017-09-28 21:41:06.000 271 15190.16 3340.21 50407.77 88888.00 2017-09-28 21:41:07.000 271 15190.12 3340.29 50407.73 88888.00 2017-09-28 21:41:08.000 271 15190.08 3340.34 50407.71 88888.00 2017-09-28 21:41:09.000 271 15190.03 3340.42 50407.67 88888.00 2017-09-28 21:41:10.000 271 15190.03 3340.49 50407.70 52752.41 2017-09-28 21:41:11.000 271 15189.98 3340.52 50407.66 88888.00 2017-09-28 21:41:12.000 271 15189.95 3340.55 50407.67 88888.00 2017-09-28 21:41:13.000 271 15189.92 3340.65 50407.64 88888.00 2017-09-28 21:41:14.000 271 15189.87 3340.68 50407.58 88888.00 2017-09-28 21:41:15.000 271 15189.88 3340.69 50407.58 52752.37 2017-09-28 21:41:16.000 271 15189.83 3340.74 50407.62 88888.00 2017-09-28 21:41:17.000 271 15189.79 3340.80 50407.56 88888.00 2017-09-28 21:41:18.000 271 15189.78 3340.86 50407.55 88888.00 2017-09-28 21:41:19.000 271 15189.75 3340.86 50407.54 88888.00 2017-09-28 21:41:20.000 271 15189.77 3340.86 50407.54 52752.27 2017-09-28 21:41:21.000 271 15189.79 3340.89 50407.51 88888.00 2017-09-28 21:41:22.000 271 15189.76 3340.96 50407.51 88888.00 2017-09-28 21:41:23.000 271 15189.71 3341.05 50407.49 88888.00 2017-09-28 21:41:24.000 271 15189.69 3341.10 50407.47 88888.00 2017-09-28 21:41:25.000 271 15189.72 3341.15 50407.47 52752.22 2017-09-28 21:41:26.000 271 15189.72 3341.15 50407.51 88888.00 2017-09-28 21:41:27.000 271 15189.72 3341.21 50407.54 88888.00 2017-09-28 21:41:28.000 271 15189.72 3341.29 50407.49 88888.00 2017-09-28 21:41:29.000 271 15189.69 3341.32 50407.46 88888.00 2017-09-28 21:41:30.000 271 15189.66 3341.32 50407.42 52752.13 2017-09-28 21:41:31.000 271 15189.69 3341.33 50407.43 88888.00 2017-09-28 21:41:32.000 271 15189.61 3341.35 50407.43 88888.00 2017-09-28 21:41:33.000 271 15189.58 3341.43 50407.38 88888.00 2017-09-28 21:41:34.000 271 15189.51 3341.43 50407.37 88888.00 2017-09-28 21:41:35.000 271 15189.47 3341.48 50407.37 52752.06 2017-09-28 21:41:36.000 271 15189.50 3341.56 50407.39 88888.00 2017-09-28 21:41:37.000 271 15189.50 3341.67 50407.35 88888.00 2017-09-28 21:41:38.000 271 15189.42 3341.69 50407.32 88888.00 2017-09-28 21:41:39.000 271 15189.34 3341.74 50407.30 88888.00 2017-09-28 21:41:40.000 271 15189.30 3341.74 50407.26 52751.99 2017-09-28 21:41:41.000 271 15189.33 3341.79 50407.25 88888.00 2017-09-28 21:41:42.000 271 15189.32 3341.87 50407.27 88888.00 2017-09-28 21:41:43.000 271 15189.27 3341.92 50407.27 88888.00 2017-09-28 21:41:44.000 271 15189.27 3341.97 50407.24 88888.00 2017-09-28 21:41:45.000 271 15189.28 3342.00 50407.25 52751.89 2017-09-28 21:41:46.000 271 15189.23 3342.02 50407.19 88888.00 2017-09-28 21:41:47.000 271 15189.20 3342.11 50407.13 88888.00 2017-09-28 21:41:48.000 271 15189.18 3342.19 50407.07 88888.00 2017-09-28 21:41:49.000 271 15189.17 3342.19 50407.08 88888.00 2017-09-28 21:41:50.000 271 15189.18 3342.22 50407.12 52751.82 2017-09-28 21:41:51.000 271 15189.15 3342.26 50407.14 88888.00 2017-09-28 21:41:52.000 271 15189.13 3342.28 50407.12 88888.00 2017-09-28 21:41:53.000 271 15189.11 3342.36 50407.13 88888.00 2017-09-28 21:41:54.000 271 15189.12 3342.45 50407.09 88888.00 2017-09-28 21:41:55.000 271 15189.15 3342.48 50407.02 52751.76 2017-09-28 21:41:56.000 271 15189.17 3342.54 50407.06 88888.00 2017-09-28 21:41:57.000 271 15189.11 3342.57 50407.03 88888.00 2017-09-28 21:41:58.000 271 15189.06 3342.57 50407.09 88888.00 2017-09-28 21:41:59.000 271 15189.06 3342.60 50407.09 88888.00 2017-09-28 21:42:00.000 271 15189.09 3342.67 50407.08 52751.67 2017-09-28 21:42:01.000 271 15189.08 3342.71 50407.04 88888.00 2017-09-28 21:42:02.000 271 15189.03 3342.74 50407.02 88888.00 2017-09-28 21:42:03.000 271 15188.98 3342.80 50406.96 88888.00 2017-09-28 21:42:04.000 271 15188.93 3342.82 50406.95 88888.00 2017-09-28 21:42:05.000 271 15188.91 3342.85 50406.93 52751.59 2017-09-28 21:42:06.000 271 15188.87 3342.84 50406.89 88888.00 2017-09-28 21:42:07.000 271 15188.83 3342.84 50406.84 88888.00 2017-09-28 21:42:08.000 271 15188.84 3342.93 50406.85 88888.00 2017-09-28 21:42:09.000 271 15188.80 3343.03 50406.86 88888.00 2017-09-28 21:42:10.000 271 15188.79 3343.02 50406.84 52751.50 2017-09-28 21:42:11.000 271 15188.77 3343.07 50406.84 88888.00 2017-09-28 21:42:12.000 271 15188.75 3343.13 50406.84 88888.00 2017-09-28 21:42:13.000 271 15188.73 3343.20 50406.80 88888.00 2017-09-28 21:42:14.000 271 15188.67 3343.20 50406.79 88888.00 2017-09-28 21:42:15.000 271 15188.68 3343.22 50406.79 52751.38 2017-09-28 21:42:16.000 271 15188.65 3343.26 50406.78 88888.00 2017-09-28 21:42:17.000 271 15188.60 3343.36 50406.75 88888.00 2017-09-28 21:42:18.000 271 15188.55 3343.39 50406.77 88888.00 2017-09-28 21:42:19.000 271 15188.52 3343.45 50406.71 88888.00 2017-09-28 21:42:20.000 271 15188.55 3343.46 50406.71 52751.30 2017-09-28 21:42:21.000 271 15188.53 3343.48 50406.69 88888.00 2017-09-28 21:42:22.000 271 15188.48 3343.51 50406.59 88888.00 2017-09-28 21:42:23.000 271 15188.46 3343.50 50406.56 88888.00 2017-09-28 21:42:24.000 271 15188.45 3343.55 50406.54 88888.00 2017-09-28 21:42:25.000 271 15188.40 3343.62 50406.49 52751.22 2017-09-28 21:42:26.000 271 15188.45 3343.66 50406.59 88888.00 2017-09-28 21:42:27.000 271 15188.46 3343.70 50406.57 88888.00 2017-09-28 21:42:28.000 271 15188.46 3343.74 50406.58 88888.00 2017-09-28 21:42:29.000 271 15188.47 3343.77 50406.56 88888.00 2017-09-28 21:42:30.000 271 15188.47 3343.80 50406.51 52751.13 2017-09-28 21:42:31.000 271 15188.46 3343.79 50406.53 88888.00 2017-09-28 21:42:32.000 271 15188.48 3343.80 50406.47 88888.00 2017-09-28 21:42:33.000 271 15188.51 3343.84 50406.43 88888.00 2017-09-28 21:42:34.000 271 15188.52 3343.90 50406.47 88888.00 2017-09-28 21:42:35.000 271 15188.57 3343.96 50406.49 52751.09 2017-09-28 21:42:36.000 271 15188.56 3343.93 50406.43 88888.00 2017-09-28 21:42:37.000 271 15188.53 3343.96 50406.41 88888.00 2017-09-28 21:42:38.000 271 15188.53 3343.97 50406.39 88888.00 2017-09-28 21:42:39.000 271 15188.50 3344.01 50406.37 88888.00 2017-09-28 21:42:40.000 271 15188.52 3344.00 50406.38 52751.01 2017-09-28 21:42:41.000 271 15188.54 3344.04 50406.35 88888.00 2017-09-28 21:42:42.000 271 15188.59 3344.07 50406.36 88888.00 2017-09-28 21:42:43.000 271 15188.62 3344.11 50406.37 88888.00 2017-09-28 21:42:44.000 271 15188.63 3344.11 50406.31 88888.00 2017-09-28 21:42:45.000 271 15188.62 3344.12 50406.32 52750.97 2017-09-28 21:42:46.000 271 15188.61 3344.07 50406.31 88888.00 2017-09-28 21:42:47.000 271 15188.64 3344.12 50406.29 88888.00 2017-09-28 21:42:48.000 271 15188.68 3344.12 50406.27 88888.00 2017-09-28 21:42:49.000 271 15188.62 3344.15 50406.23 88888.00 2017-09-28 21:42:50.000 271 15188.70 3344.19 50406.21 52750.94 2017-09-28 21:42:51.000 271 15188.77 3344.19 50406.20 88888.00 2017-09-28 21:42:52.000 271 15188.80 3344.19 50406.14 88888.00 2017-09-28 21:42:53.000 271 15188.79 3344.23 50406.18 88888.00 2017-09-28 21:42:54.000 271 15188.80 3344.23 50406.14 88888.00 2017-09-28 21:42:55.000 271 15188.85 3344.20 50406.10 52750.88 2017-09-28 21:42:56.000 271 15188.91 3344.25 50406.07 88888.00 2017-09-28 21:42:57.000 271 15188.92 3344.30 50406.00 88888.00 2017-09-28 21:42:58.000 271 15188.90 3344.34 50406.02 88888.00 2017-09-28 21:42:59.000 271 15188.91 3344.36 50406.03 88888.00 2017-09-28 21:43:00.000 271 15188.96 3344.38 50406.04 52750.81 2017-09-28 21:43:01.000 271 15188.96 3344.35 50406.01 88888.00 2017-09-28 21:43:02.000 271 15188.99 3344.43 50405.96 88888.00 2017-09-28 21:43:03.000 271 15189.03 3344.46 50405.89 88888.00 2017-09-28 21:43:04.000 271 15189.04 3344.49 50405.90 88888.00 2017-09-28 21:43:05.000 271 15189.10 3344.52 50405.91 52750.81 2017-09-28 21:43:06.000 271 15189.12 3344.52 50405.88 88888.00 2017-09-28 21:43:07.000 271 15189.13 3344.53 50405.87 88888.00 2017-09-28 21:43:08.000 271 15189.12 3344.56 50405.87 88888.00 2017-09-28 21:43:09.000 271 15189.17 3344.61 50405.91 88888.00 2017-09-28 21:43:10.000 271 15189.20 3344.57 50405.92 52750.79 2017-09-28 21:43:11.000 271 15189.18 3344.59 50405.88 88888.00 2017-09-28 21:43:12.000 271 15189.21 3344.63 50405.89 88888.00 2017-09-28 21:43:13.000 271 15189.19 3344.66 50405.81 88888.00 2017-09-28 21:43:14.000 271 15189.21 3344.70 50405.75 88888.00 2017-09-28 21:43:15.000 271 15189.21 3344.70 50405.74 52750.69 2017-09-28 21:43:16.000 271 15189.24 3344.70 50405.77 88888.00 2017-09-28 21:43:17.000 271 15189.25 3344.71 50405.73 88888.00 2017-09-28 21:43:18.000 271 15189.23 3344.75 50405.74 88888.00 2017-09-28 21:43:19.000 271 15189.24 3344.83 50405.73 88888.00 2017-09-28 21:43:20.000 271 15189.26 3344.90 50405.79 52750.67 2017-09-28 21:43:21.000 271 15189.26 3344.94 50405.74 88888.00 2017-09-28 21:43:22.000 271 15189.27 3344.97 50405.71 88888.00 2017-09-28 21:43:23.000 271 15189.29 3345.01 50405.66 88888.00 2017-09-28 21:43:24.000 271 15189.26 3344.99 50405.64 88888.00 2017-09-28 21:43:25.000 271 15189.28 3345.10 50405.63 52750.64 2017-09-28 21:43:26.000 271 15189.28 3345.13 50405.61 88888.00 2017-09-28 21:43:27.000 271 15189.25 3345.16 50405.56 88888.00 2017-09-28 21:43:28.000 271 15189.23 3345.18 50405.58 88888.00 2017-09-28 21:43:29.000 271 15189.24 3345.21 50405.55 88888.00 2017-09-28 21:43:30.000 271 15189.25 3345.26 50405.52 52750.56 2017-09-28 21:43:31.000 271 15189.26 3345.32 50405.50 88888.00 2017-09-28 21:43:32.000 271 15189.23 3345.33 50405.49 88888.00 2017-09-28 21:43:33.000 271 15189.20 3345.35 50405.47 88888.00 2017-09-28 21:43:34.000 271 15189.19 3345.39 50405.41 88888.00 2017-09-28 21:43:35.000 271 15189.22 3345.41 50405.41 52750.49 2017-09-28 21:43:36.000 271 15189.23 3345.44 50405.40 88888.00 2017-09-28 21:43:37.000 271 15189.21 3345.49 50405.39 88888.00 2017-09-28 21:43:38.000 271 15189.19 3345.56 50405.38 88888.00 2017-09-28 21:43:39.000 271 15189.20 3345.56 50405.34 88888.00 2017-09-28 21:43:40.000 271 15189.22 3345.55 50405.31 52750.41 2017-09-28 21:43:41.000 271 15189.21 3345.63 50405.33 88888.00 2017-09-28 21:43:42.000 271 15189.14 3345.64 50405.30 88888.00 2017-09-28 21:43:43.000 271 15189.11 3345.61 50405.25 88888.00 2017-09-28 21:43:44.000 271 15189.13 3345.62 50405.26 88888.00 2017-09-28 21:43:45.000 271 15189.13 3345.63 50405.33 52750.37 2017-09-28 21:43:46.000 271 15189.15 3345.65 50405.33 88888.00 2017-09-28 21:43:47.000 271 15189.17 3345.68 50405.22 88888.00 2017-09-28 21:43:48.000 271 15189.15 3345.71 50405.18 88888.00 2017-09-28 21:43:49.000 271 15189.10 3345.72 50405.19 88888.00 2017-09-28 21:43:50.000 271 15189.07 3345.74 50405.21 52750.27 2017-09-28 21:43:51.000 271 15189.03 3345.73 50405.21 88888.00 2017-09-28 21:43:52.000 271 15189.03 3345.73 50405.22 88888.00 2017-09-28 21:43:53.000 271 15189.00 3345.79 50405.23 88888.00 2017-09-28 21:43:54.000 271 15188.98 3345.80 50405.20 88888.00 2017-09-28 21:43:55.000 271 15188.94 3345.82 50405.20 52750.16 2017-09-28 21:43:56.000 271 15188.91 3345.89 50405.12 88888.00 2017-09-28 21:43:57.000 271 15188.86 3345.92 50405.14 88888.00 2017-09-28 21:43:58.000 271 15188.80 3346.00 50405.13 88888.00 2017-09-28 21:43:59.000 271 15188.78 3346.02 50405.10 88888.00 2017-09-28 21:44:00.000 271 15188.75 3346.05 50405.12 52750.05 2017-09-28 21:44:01.000 271 15188.72 3346.02 50405.12 88888.00 2017-09-28 21:44:02.000 271 15188.68 3346.05 50405.10 88888.00 2017-09-28 21:44:03.000 271 15188.57 3346.09 50405.09 88888.00 2017-09-28 21:44:04.000 271 15188.49 3346.12 50405.04 88888.00 2017-09-28 21:44:05.000 271 15188.51 3346.19 50405.07 52749.93 2017-09-28 21:44:06.000 271 15188.51 3346.21 50405.08 88888.00 2017-09-28 21:44:07.000 271 15188.42 3346.32 50405.05 88888.00 2017-09-28 21:44:08.000 271 15188.37 3346.39 50404.99 88888.00 2017-09-28 21:44:09.000 271 15188.34 3346.39 50404.96 88888.00 2017-09-28 21:44:10.000 271 15188.34 3346.40 50404.99 52749.81 2017-09-28 21:44:11.000 271 15188.27 3346.46 50404.96 88888.00 2017-09-28 21:44:12.000 271 15188.22 3346.48 50404.93 88888.00 2017-09-28 21:44:13.000 271 15188.16 3346.58 50404.88 88888.00 2017-09-28 21:44:14.000 271 15188.13 3346.67 50404.87 88888.00 2017-09-28 21:44:15.000 271 15188.11 3346.67 50404.84 52749.70 2017-09-28 21:44:16.000 271 15188.07 3346.71 50404.83 88888.00 2017-09-28 21:44:17.000 271 15188.04 3346.76 50404.81 88888.00 2017-09-28 21:44:18.000 271 15188.01 3346.82 50404.84 88888.00 2017-09-28 21:44:19.000 271 15187.99 3346.86 50404.82 88888.00 2017-09-28 21:44:20.000 271 15188.01 3346.85 50404.80 52749.58 2017-09-28 21:44:21.000 271 15187.98 3346.90 50404.77 88888.00 2017-09-28 21:44:22.000 271 15187.93 3346.94 50404.77 88888.00 2017-09-28 21:44:23.000 271 15187.89 3346.98 50404.76 88888.00 2017-09-28 21:44:24.000 271 15187.88 3347.03 50404.80 88888.00 2017-09-28 21:44:25.000 271 15187.88 3347.06 50404.81 52749.47 2017-09-28 21:44:26.000 271 15187.82 3347.07 50404.77 88888.00 2017-09-28 21:44:27.000 271 15187.82 3347.13 50404.72 88888.00 2017-09-28 21:44:28.000 271 15187.73 3347.16 50404.67 88888.00 2017-09-28 21:44:29.000 271 15187.71 3347.19 50404.64 88888.00 2017-09-28 21:44:30.000 271 15187.71 3347.21 50404.64 52749.39 2017-09-28 21:44:31.000 271 15187.75 3347.27 50404.66 88888.00 2017-09-28 21:44:32.000 271 15187.76 3347.34 50404.69 88888.00 2017-09-28 21:44:33.000 271 15187.72 3347.38 50404.64 88888.00 2017-09-28 21:44:34.000 271 15187.69 3347.41 50404.57 88888.00 2017-09-28 21:44:35.000 271 15187.65 3347.39 50404.47 52749.28 2017-09-28 21:44:36.000 271 15187.63 3347.37 50404.51 88888.00 2017-09-28 21:44:37.000 271 15187.57 3347.43 50404.54 88888.00 2017-09-28 21:44:38.000 271 15187.53 3347.51 50404.48 88888.00 2017-09-28 21:44:39.000 271 15187.49 3347.58 50404.48 88888.00 2017-09-28 21:44:40.000 271 15187.47 3347.58 50404.50 52749.18 2017-09-28 21:44:41.000 271 15187.56 3347.55 50404.45 88888.00 2017-09-28 21:44:42.000 271 15187.53 3347.58 50404.46 88888.00 2017-09-28 21:44:43.000 271 15187.45 3347.59 50404.45 88888.00 2017-09-28 21:44:44.000 271 15187.45 3347.65 50404.36 88888.00 2017-09-28 21:44:45.000 271 15187.53 3347.74 50404.31 52749.10 2017-09-28 21:44:46.000 271 15187.54 3347.74 50404.31 88888.00 2017-09-28 21:44:47.000 271 15187.51 3347.81 50404.32 88888.00 2017-09-28 21:44:48.000 271 15187.49 3347.85 50404.26 88888.00 2017-09-28 21:44:49.000 271 15187.49 3347.84 50404.24 88888.00 2017-09-28 21:44:50.000 271 15187.49 3347.88 50404.25 52749.03 2017-09-28 21:44:51.000 271 15187.45 3347.89 50404.25 88888.00 2017-09-28 21:44:52.000 271 15187.46 3347.89 50404.24 88888.00 2017-09-28 21:44:53.000 271 15187.47 3347.93 50404.23 88888.00 2017-09-28 21:44:54.000 271 15187.52 3347.98 50404.24 88888.00 2017-09-28 21:44:55.000 271 15187.53 3348.05 50404.18 52748.96 2017-09-28 21:44:56.000 271 15187.57 3348.08 50404.16 88888.00 2017-09-28 21:44:57.000 271 15187.61 3348.12 50404.17 88888.00 2017-09-28 21:44:58.000 271 15187.66 3348.13 50404.14 88888.00 2017-09-28 21:44:59.000 271 15187.69 3348.13 50404.16 88888.00 2017-09-28 21:45:00.000 271 15187.82 3348.16 50404.12 52748.92 2017-09-28 21:45:01.000 271 15187.85 3348.16 50404.08 88888.00 2017-09-28 21:45:02.000 271 15187.88 3348.18 50404.07 88888.00 2017-09-28 21:45:03.000 271 15187.89 3348.18 50404.07 88888.00 2017-09-28 21:45:04.000 271 15187.96 3348.19 50404.11 88888.00 2017-09-28 21:45:05.000 271 15188.01 3348.16 50404.06 52748.92 2017-09-28 21:45:06.000 271 15188.13 3348.18 50404.07 88888.00 2017-09-28 21:45:07.000 271 15188.20 3348.18 50404.00 88888.00 2017-09-28 21:45:08.000 271 15188.24 3348.22 50403.98 88888.00 2017-09-28 21:45:09.000 271 15188.27 3348.21 50403.97 88888.00 2017-09-28 21:45:10.000 271 15188.35 3348.19 50403.96 52748.94 2017-09-28 21:45:11.000 271 15188.44 3348.19 50403.93 88888.00 2017-09-28 21:45:12.000 271 15188.49 3348.19 50403.92 88888.00 2017-09-28 21:45:13.000 271 15188.53 3348.17 50403.89 88888.00 2017-09-28 21:45:14.000 271 15188.59 3348.20 50403.90 88888.00 2017-09-28 21:45:15.000 271 15188.65 3348.21 50403.88 52748.93 2017-09-28 21:45:16.000 271 15188.69 3348.18 50403.84 88888.00 2017-09-28 21:45:17.000 271 15188.75 3348.18 50403.79 88888.00 2017-09-28 21:45:18.000 271 15188.76 3348.21 50403.79 88888.00 2017-09-28 21:45:19.000 271 15188.82 3348.19 50403.83 88888.00 2017-09-28 21:45:20.000 271 15188.89 3348.20 50403.81 52748.96 2017-09-28 21:45:21.000 271 15188.94 3348.18 50403.76 88888.00 2017-09-28 21:45:22.000 271 15188.94 3348.18 50403.83 88888.00 2017-09-28 21:45:23.000 271 15188.95 3348.22 50403.79 88888.00 2017-09-28 21:45:24.000 271 15189.00 3348.28 50403.79 88888.00 2017-09-28 21:45:25.000 271 15189.04 3348.28 50403.76 52748.92 2017-09-28 21:45:26.000 271 15189.02 3348.28 50403.76 88888.00 2017-09-28 21:45:27.000 271 15189.03 3348.33 50403.75 88888.00 2017-09-28 21:45:28.000 271 15189.04 3348.42 50403.74 88888.00 2017-09-28 21:45:29.000 271 15189.05 3348.42 50403.69 88888.00 2017-09-28 21:45:30.000 271 15189.08 3348.41 50403.66 52748.89 2017-09-28 21:45:31.000 271 15189.09 3348.42 50403.67 88888.00 2017-09-28 21:45:32.000 271 15189.09 3348.46 50403.68 88888.00 2017-09-28 21:45:33.000 271 15189.07 3348.43 50403.63 88888.00 2017-09-28 21:45:34.000 271 15189.13 3348.41 50403.61 88888.00 2017-09-28 21:45:35.000 271 15189.17 3348.42 50403.64 52748.87 2017-09-28 21:45:36.000 271 15189.19 3348.47 50403.60 88888.00 2017-09-28 21:45:37.000 271 15189.22 3348.47 50403.54 88888.00 2017-09-28 21:45:38.000 271 15189.23 3348.46 50403.52 88888.00 2017-09-28 21:45:39.000 271 15189.28 3348.48 50403.48 88888.00 2017-09-28 21:45:40.000 271 15189.33 3348.49 50403.48 52748.84 2017-09-28 21:45:41.000 271 15189.38 3348.50 50403.44 88888.00 2017-09-28 21:45:42.000 271 15189.42 3348.52 50403.39 88888.00 2017-09-28 21:45:43.000 271 15189.45 3348.53 50403.38 88888.00 2017-09-28 21:45:44.000 271 15189.50 3348.56 50403.41 88888.00 2017-09-28 21:45:45.000 271 15189.59 3348.58 50403.43 52748.84 2017-09-28 21:45:46.000 271 15189.63 3348.51 50403.45 88888.00 2017-09-28 21:45:47.000 271 15189.67 3348.54 50403.40 88888.00 2017-09-28 21:45:48.000 271 15189.72 3348.55 50403.37 88888.00 2017-09-28 21:45:49.000 271 15189.74 3348.59 50403.34 88888.00 2017-09-28 21:45:50.000 271 15189.80 3348.58 50403.36 52748.84 2017-09-28 21:45:51.000 271 15189.80 3348.57 50403.40 88888.00 2017-09-28 21:45:52.000 271 15189.81 3348.58 50403.37 88888.00 2017-09-28 21:45:53.000 271 15189.85 3348.67 50403.31 88888.00 2017-09-28 21:45:54.000 271 15189.91 3348.67 50403.31 88888.00 2017-09-28 21:45:55.000 271 15189.95 3348.69 50403.30 52748.83 2017-09-28 21:45:56.000 271 15189.99 3348.66 50403.30 88888.00 2017-09-28 21:45:57.000 271 15190.02 3348.67 50403.30 88888.00 2017-09-28 21:45:58.000 271 15190.08 3348.67 50403.30 88888.00 2017-09-28 21:45:59.000 271 15190.10 3348.68 50403.26 88888.00 2017-09-28 21:46:00.000 271 15190.16 3348.68 50403.25 52748.82 2017-09-28 21:46:01.000 271 15190.16 3348.65 50403.22 88888.00 2017-09-28 21:46:02.000 271 15190.17 3348.65 50403.21 88888.00 2017-09-28 21:46:03.000 271 15190.20 3348.66 50403.19 88888.00 2017-09-28 21:46:04.000 271 15190.24 3348.67 50403.21 88888.00 2017-09-28 21:46:05.000 271 15190.29 3348.71 50403.20 52748.79 2017-09-28 21:46:06.000 271 15190.31 3348.71 50403.20 88888.00 2017-09-28 21:46:07.000 271 15190.32 3348.71 50403.16 88888.00 2017-09-28 21:46:08.000 271 15190.31 3348.71 50403.16 88888.00 2017-09-28 21:46:09.000 271 15190.31 3348.74 50403.13 88888.00 2017-09-28 21:46:10.000 271 15190.36 3348.73 50403.12 52748.74 2017-09-28 21:46:11.000 271 15190.34 3348.80 50403.14 88888.00 2017-09-28 21:46:12.000 271 15190.32 3348.78 50403.12 88888.00 2017-09-28 21:46:13.000 271 15190.29 3348.80 50403.07 88888.00 2017-09-28 21:46:14.000 271 15190.30 3348.79 50403.04 88888.00 2017-09-28 21:46:15.000 271 15190.34 3348.84 50403.07 52748.74 2017-09-28 21:46:16.000 271 15190.31 3348.85 50403.07 88888.00 2017-09-28 21:46:17.000 271 15190.32 3348.92 50403.06 88888.00 2017-09-28 21:46:18.000 271 15190.34 3348.97 50403.05 88888.00 2017-09-28 21:46:19.000 271 15190.33 3349.00 50403.05 88888.00 2017-09-28 21:46:20.000 271 15190.35 3349.04 50403.09 52748.68 2017-09-28 21:46:21.000 271 15190.37 3349.05 50403.09 88888.00 2017-09-28 21:46:22.000 271 15190.38 3349.03 50403.07 88888.00 2017-09-28 21:46:23.000 271 15190.37 3349.08 50403.05 88888.00 2017-09-28 21:46:24.000 271 15190.39 3349.11 50403.01 88888.00 2017-09-28 21:46:25.000 271 15190.40 3349.12 50403.00 52748.64 2017-09-28 21:46:26.000 271 15190.44 3349.16 50402.93 88888.00 2017-09-28 21:46:27.000 271 15190.48 3349.21 50402.89 88888.00 2017-09-28 21:46:28.000 271 15190.50 3349.24 50402.89 88888.00 2017-09-28 21:46:29.000 271 15190.54 3349.29 50402.90 88888.00 2017-09-28 21:46:30.000 271 15190.58 3349.29 50402.91 52748.62 2017-09-28 21:46:31.000 271 15190.61 3349.30 50402.92 88888.00 2017-09-28 21:46:32.000 271 15190.61 3349.31 50402.82 88888.00 2017-09-28 21:46:33.000 271 15190.61 3349.31 50402.78 88888.00 2017-09-28 21:46:34.000 271 15190.58 3349.31 50402.77 88888.00 2017-09-28 21:46:35.000 271 15190.59 3349.31 50402.77 52748.57 2017-09-28 21:46:36.000 271 15190.61 3349.34 50402.76 88888.00 2017-09-28 21:46:37.000 271 15190.61 3349.39 50402.73 88888.00 2017-09-28 21:46:38.000 271 15190.62 3349.39 50402.72 88888.00 2017-09-28 21:46:39.000 271 15190.66 3349.38 50402.72 88888.00 2017-09-28 21:46:40.000 271 15190.69 3349.40 50402.69 52748.55 2017-09-28 21:46:41.000 271 15190.73 3349.44 50402.75 88888.00 2017-09-28 21:46:42.000 271 15190.78 3349.45 50402.79 88888.00 2017-09-28 21:46:43.000 271 15190.80 3349.48 50402.74 88888.00 2017-09-28 21:46:44.000 271 15190.85 3349.52 50402.75 88888.00 2017-09-28 21:46:45.000 271 15190.86 3349.50 50402.72 52748.56 2017-09-28 21:46:46.000 271 15190.90 3349.49 50402.72 88888.00 2017-09-28 21:46:47.000 271 15190.90 3349.50 50402.67 88888.00 2017-09-28 21:46:48.000 271 15190.91 3349.60 50402.66 88888.00 2017-09-28 21:46:49.000 271 15190.94 3349.63 50402.62 88888.00 2017-09-28 21:46:50.000 271 15190.93 3349.61 50402.62 52748.52 2017-09-28 21:46:51.000 271 15190.98 3349.65 50402.68 88888.00 2017-09-28 21:46:52.000 271 15190.98 3349.69 50402.70 88888.00 2017-09-28 21:46:53.000 271 15191.02 3349.77 50402.70 88888.00 2017-09-28 21:46:54.000 271 15191.01 3349.80 50402.65 88888.00 2017-09-28 21:46:55.000 271 15191.05 3349.82 50402.58 52748.54 2017-09-28 21:46:56.000 271 15191.10 3349.84 50402.59 88888.00 2017-09-28 21:46:57.000 271 15191.15 3349.89 50402.58 88888.00 2017-09-28 21:46:58.000 271 15191.13 3349.89 50402.61 88888.00 2017-09-28 21:46:59.000 271 15191.13 3349.91 50402.60 88888.00 2017-09-28 21:47:00.000 271 15191.19 3349.91 50402.59 52748.52 2017-09-28 21:47:01.000 271 15191.28 3349.91 50402.60 88888.00 2017-09-28 21:47:02.000 271 15191.32 3349.94 50402.59 88888.00 2017-09-28 21:47:03.000 271 15191.39 3349.98 50402.57 88888.00 2017-09-28 21:47:04.000 271 15191.43 3350.00 50402.52 88888.00 2017-09-28 21:47:05.000 271 15191.52 3349.97 50402.46 52748.55 2017-09-28 21:47:06.000 271 15191.59 3349.96 50402.52 88888.00 2017-09-28 21:47:07.000 271 15191.65 3349.98 50402.53 88888.00 2017-09-28 21:47:08.000 271 15191.71 3350.00 50402.49 88888.00 2017-09-28 21:47:09.000 271 15191.78 3350.05 50402.46 88888.00 2017-09-28 21:47:10.000 271 15191.82 3350.00 50402.42 52748.62 2017-09-28 21:47:11.000 271 15191.92 3350.04 50402.39 88888.00 2017-09-28 21:47:12.000 271 15192.01 3350.01 50402.47 88888.00 2017-09-28 21:47:13.000 271 15192.09 3350.03 50402.45 88888.00 2017-09-28 21:47:14.000 271 15192.14 3350.02 50402.40 88888.00 2017-09-28 21:47:15.000 271 15192.22 3349.99 50402.45 52748.63 2017-09-28 21:47:16.000 271 15192.30 3350.00 50402.46 88888.00 2017-09-28 21:47:17.000 271 15192.31 3349.98 50402.42 88888.00 2017-09-28 21:47:18.000 271 15192.36 3350.00 50402.37 88888.00 2017-09-28 21:47:19.000 271 15192.34 3349.97 50402.36 88888.00 2017-09-28 21:47:20.000 271 15192.33 3349.87 50402.35 52748.68 2017-09-28 21:47:21.000 271 15192.36 3349.88 50402.34 88888.00 2017-09-28 21:47:22.000 271 15192.38 3349.89 50402.39 88888.00 2017-09-28 21:47:23.000 271 15192.38 3349.89 50402.39 88888.00 2017-09-28 21:47:24.000 271 15192.38 3349.91 50402.40 88888.00 2017-09-28 21:47:25.000 271 15192.39 3349.93 50402.43 52748.63 2017-09-28 21:47:26.000 271 15192.39 3349.90 50402.40 88888.00 2017-09-28 21:47:27.000 271 15192.37 3349.91 50402.39 88888.00 2017-09-28 21:47:28.000 271 15192.39 3349.89 50402.37 88888.00 2017-09-28 21:47:29.000 271 15192.43 3349.92 50402.37 88888.00 2017-09-28 21:47:30.000 271 15192.40 3349.85 50402.29 52748.60 2017-09-28 21:47:31.000 271 15192.43 3349.90 50402.30 88888.00 2017-09-28 21:47:32.000 271 15192.45 3349.94 50402.27 88888.00 2017-09-28 21:47:33.000 271 15192.48 3349.93 50402.26 88888.00 2017-09-28 21:47:34.000 271 15192.48 3349.99 50402.27 88888.00 2017-09-28 21:47:35.000 271 15192.50 3350.00 50402.24 52748.58 2017-09-28 21:47:36.000 271 15192.54 3350.00 50402.22 88888.00 2017-09-28 21:47:37.000 271 15192.58 3350.04 50402.19 88888.00 2017-09-28 21:47:38.000 271 15192.56 3350.07 50402.17 88888.00 2017-09-28 21:47:39.000 271 15192.54 3350.06 50402.17 88888.00 2017-09-28 21:47:40.000 271 15192.58 3350.07 50402.19 52748.55 2017-09-28 21:47:41.000 271 15192.59 3350.10 50402.18 88888.00 2017-09-28 21:47:42.000 271 15192.61 3350.17 50402.18 88888.00 2017-09-28 21:47:43.000 271 15192.55 3350.15 50402.18 88888.00 2017-09-28 21:47:44.000 271 15192.56 3350.21 50402.15 88888.00 2017-09-28 21:47:45.000 271 15192.59 3350.23 50402.11 52748.53 2017-09-28 21:47:46.000 271 15192.56 3350.27 50402.11 88888.00 2017-09-28 21:47:47.000 271 15192.52 3350.29 50402.09 88888.00 2017-09-28 21:47:48.000 271 15192.51 3350.30 50402.04 88888.00 2017-09-28 21:47:49.000 271 15192.49 3350.28 50402.04 88888.00 2017-09-28 21:47:50.000 271 15192.51 3350.34 50402.05 52748.46 2017-09-28 21:47:51.000 271 15192.52 3350.37 50402.05 88888.00 2017-09-28 21:47:52.000 271 15192.46 3350.38 50402.05 88888.00 2017-09-28 21:47:53.000 271 15192.40 3350.45 50402.04 88888.00 2017-09-28 21:47:54.000 271 15192.37 3350.44 50402.01 88888.00 2017-09-28 21:47:55.000 271 15192.39 3350.44 50402.03 52748.39 2017-09-28 21:47:56.000 271 15192.35 3350.53 50402.00 88888.00 2017-09-28 21:47:57.000 271 15192.37 3350.57 50401.96 88888.00 2017-09-28 21:47:58.000 271 15192.34 3350.63 50401.96 88888.00 2017-09-28 21:47:59.000 271 15192.36 3350.59 50401.96 88888.00 2017-09-28 21:48:00.000 271 15192.39 3350.58 50401.96 52748.33 2017-09-28 21:48:01.000 271 15192.39 3350.58 50401.94 88888.00 2017-09-28 21:48:02.000 271 15192.42 3350.61 50401.88 88888.00 2017-09-28 21:48:03.000 271 15192.38 3350.65 50401.85 88888.00 2017-09-28 21:48:04.000 271 15192.38 3350.65 50401.85 88888.00 2017-09-28 21:48:05.000 271 15192.36 3350.64 50401.85 52748.31 2017-09-28 21:48:06.000 271 15192.40 3350.68 50401.86 88888.00 2017-09-28 21:48:07.000 271 15192.39 3350.70 50401.89 88888.00 2017-09-28 21:48:08.000 271 15192.33 3350.68 50401.95 88888.00 2017-09-28 21:48:09.000 271 15192.31 3350.70 50401.89 88888.00 2017-09-28 21:48:10.000 271 15192.34 3350.67 50401.87 52748.25 2017-09-28 21:48:11.000 271 15192.37 3350.61 50401.87 88888.00 2017-09-28 21:48:12.000 271 15192.36 3350.64 50401.86 88888.00 2017-09-28 21:48:13.000 271 15192.34 3350.70 50401.80 88888.00 2017-09-28 21:48:14.000 271 15192.33 3350.70 50401.83 88888.00 2017-09-28 21:48:15.000 271 15192.30 3350.70 50401.82 52748.19 2017-09-28 21:48:16.000 271 15192.31 3350.69 50401.83 88888.00 2017-09-28 21:48:17.000 271 15192.29 3350.71 50401.80 88888.00 2017-09-28 21:48:18.000 271 15192.26 3350.71 50401.80 88888.00 2017-09-28 21:48:19.000 271 15192.24 3350.67 50401.83 88888.00 2017-09-28 21:48:20.000 271 15192.25 3350.69 50401.83 52748.12 2017-09-28 21:48:21.000 271 15192.23 3350.69 50401.83 88888.00 2017-09-28 21:48:22.000 271 15192.17 3350.73 50401.77 88888.00 2017-09-28 21:48:23.000 271 15192.14 3350.77 50401.70 88888.00 2017-09-28 21:48:24.000 271 15192.18 3350.83 50401.70 88888.00 2017-09-28 21:48:25.000 271 15192.13 3350.79 50401.72 52748.03 2017-09-28 21:48:26.000 271 15192.10 3350.72 50401.65 88888.00 2017-09-28 21:48:27.000 271 15192.08 3350.73 50401.60 88888.00 2017-09-28 21:48:28.000 271 15192.10 3350.73 50401.60 88888.00 2017-09-28 21:48:29.000 271 15192.14 3350.75 50401.63 88888.00 2017-09-28 21:48:30.000 271 15192.14 3350.79 50401.63 52748.00 2017-09-28 21:48:31.000 271 15192.14 3350.78 50401.58 88888.00 2017-09-28 21:48:32.000 271 15192.17 3350.82 50401.58 88888.00 2017-09-28 21:48:33.000 271 15192.19 3350.77 50401.60 88888.00 2017-09-28 21:48:34.000 271 15192.22 3350.81 50401.59 88888.00 2017-09-28 21:48:35.000 271 15192.25 3350.77 50401.65 52747.94 2017-09-28 21:48:36.000 271 15192.26 3350.73 50401.63 88888.00 2017-09-28 21:48:37.000 271 15192.23 3350.69 50401.58 88888.00 2017-09-28 21:48:38.000 271 15192.20 3350.72 50401.53 88888.00 2017-09-28 21:48:39.000 271 15192.20 3350.75 50401.57 88888.00 2017-09-28 21:48:40.000 271 15192.14 3350.79 50401.54 52747.89 2017-09-28 21:48:41.000 271 15192.16 3350.78 50401.56 88888.00 2017-09-28 21:48:42.000 271 15192.11 3350.78 50401.54 88888.00 2017-09-28 21:48:43.000 271 15192.04 3350.73 50401.51 88888.00 2017-09-28 21:48:44.000 271 15191.97 3350.75 50401.48 88888.00 2017-09-28 21:48:45.000 271 15191.95 3350.78 50401.46 52747.78 2017-09-28 21:48:46.000 271 15191.92 3350.80 50401.50 88888.00 2017-09-28 21:48:47.000 271 15191.88 3350.81 50401.48 88888.00 2017-09-28 21:48:48.000 271 15191.83 3350.80 50401.48 88888.00 2017-09-28 21:48:49.000 271 15191.81 3350.74 50401.48 88888.00 2017-09-28 21:48:50.000 271 15191.80 3350.72 50401.47 52747.67 2017-09-28 21:48:51.000 271 15191.70 3350.73 50401.42 88888.00 2017-09-28 21:48:52.000 271 15191.56 3350.77 50401.43 88888.00 2017-09-28 21:48:53.000 271 15191.51 3350.82 50401.41 88888.00 2017-09-28 21:48:54.000 271 15191.47 3350.81 50401.33 88888.00 2017-09-28 21:48:55.000 271 15191.45 3350.89 50401.33 52747.51 2017-09-28 21:48:56.000 271 15191.42 3350.93 50401.34 88888.00 2017-09-28 21:48:57.000 271 15191.25 3350.98 50401.30 88888.00 2017-09-28 21:48:58.000 271 15191.14 3351.00 50401.20 88888.00 2017-09-28 21:48:59.000 271 15191.06 3351.02 50401.17 88888.00 2017-09-28 21:49:00.000 271 15190.99 3350.99 50401.16 52747.36 2017-09-28 21:49:01.000 271 15190.94 3350.98 50401.23 88888.00 2017-09-28 21:49:02.000 271 15190.87 3351.04 50401.23 88888.00 2017-09-28 21:49:03.000 271 15190.79 3351.08 50401.19 88888.00 2017-09-28 21:49:04.000 271 15190.70 3351.14 50401.19 88888.00 2017-09-28 21:49:05.000 271 15190.65 3351.16 50401.18 52747.18 2017-09-28 21:49:06.000 271 15190.58 3351.16 50401.20 88888.00 2017-09-28 21:49:07.000 271 15190.48 3351.18 50401.23 88888.00 2017-09-28 21:49:08.000 271 15190.42 3351.20 50401.22 88888.00 2017-09-28 21:49:09.000 271 15190.32 3351.20 50401.20 88888.00 2017-09-28 21:49:10.000 271 15190.25 3351.26 50401.20 52747.05 2017-09-28 21:49:11.000 271 15190.20 3351.27 50401.18 88888.00 2017-09-28 21:49:12.000 271 15190.11 3351.30 50401.14 88888.00 2017-09-28 21:49:13.000 271 15190.06 3351.33 50401.09 88888.00 2017-09-28 21:49:14.000 271 15190.01 3351.37 50401.10 88888.00 2017-09-28 21:49:15.000 271 15189.96 3351.40 50401.08 52746.86 2017-09-28 21:49:16.000 271 15189.91 3351.44 50401.06 88888.00 2017-09-28 21:49:17.000 271 15189.82 3351.46 50401.01 88888.00 2017-09-28 21:49:18.000 271 15189.75 3351.53 50401.01 88888.00 2017-09-28 21:49:19.000 271 15189.67 3351.54 50401.02 88888.00 2017-09-28 21:49:20.000 271 15189.63 3351.56 50401.02 52746.75 2017-09-28 21:49:21.000 271 15189.59 3351.61 50401.02 88888.00 2017-09-28 21:49:22.000 271 15189.54 3351.62 50401.01 88888.00 2017-09-28 21:49:23.000 271 15189.50 3351.64 50401.00 88888.00 2017-09-28 21:49:24.000 271 15189.49 3351.64 50400.96 88888.00 2017-09-28 21:49:25.000 271 15189.51 3351.65 50400.93 52746.60 2017-09-28 21:49:26.000 271 15189.48 3351.70 50400.91 88888.00 2017-09-28 21:49:27.000 271 15189.44 3351.70 50400.89 88888.00 2017-09-28 21:49:28.000 271 15189.31 3351.74 50400.85 88888.00 2017-09-28 21:49:29.000 271 15189.32 3351.75 50400.84 88888.00 2017-09-28 21:49:30.000 271 15189.29 3351.79 50400.84 52746.47 2017-09-28 21:49:31.000 271 15189.26 3351.85 50400.81 88888.00 2017-09-28 21:49:32.000 271 15189.16 3351.93 50400.78 88888.00 2017-09-28 21:49:33.000 271 15189.10 3351.99 50400.79 88888.00 2017-09-28 21:49:34.000 271 15189.04 3352.00 50400.83 88888.00 2017-09-28 21:49:35.000 271 15188.98 3351.94 50400.87 52746.36 2017-09-28 21:49:36.000 271 15188.92 3351.99 50400.83 88888.00 2017-09-28 21:49:37.000 271 15188.85 3352.07 50400.79 88888.00 2017-09-28 21:49:38.000 271 15188.80 3352.04 50400.76 88888.00 2017-09-28 21:49:39.000 271 15188.77 3352.09 50400.80 88888.00 2017-09-28 21:49:40.000 271 15188.75 3352.11 50400.79 52746.21 2017-09-28 21:49:41.000 271 15188.73 3352.14 50400.75 88888.00 2017-09-28 21:49:42.000 271 15188.69 3352.20 50400.79 88888.00 2017-09-28 21:49:43.000 271 15188.60 3352.17 50400.75 88888.00 2017-09-28 21:49:44.000 271 15188.55 3352.23 50400.72 88888.00 2017-09-28 21:49:45.000 271 15188.54 3352.26 50400.70 52746.09 2017-09-28 21:49:46.000 271 15188.47 3352.30 50400.68 88888.00 2017-09-28 21:49:47.000 271 15188.42 3352.29 50400.63 88888.00 2017-09-28 21:49:48.000 271 15188.33 3352.35 50400.65 88888.00 2017-09-28 21:49:49.000 271 15188.31 3352.42 50400.61 88888.00 2017-09-28 21:49:50.000 271 15188.28 3352.42 50400.57 52745.96 2017-09-28 21:49:51.000 271 15188.25 3352.42 50400.57 88888.00 2017-09-28 21:49:52.000 271 15188.22 3352.47 50400.51 88888.00 2017-09-28 21:49:53.000 271 15188.17 3352.46 50400.46 88888.00 2017-09-28 21:49:54.000 271 15188.10 3352.47 50400.46 88888.00 2017-09-28 21:49:55.000 271 15188.07 3352.55 50400.47 52745.82 2017-09-28 21:49:56.000 271 15188.08 3352.58 50400.49 88888.00 2017-09-28 21:49:57.000 271 15188.05 3352.56 50400.41 88888.00 2017-09-28 21:49:58.000 271 15187.99 3352.61 50400.41 88888.00 2017-09-28 21:49:59.000 271 15187.93 3352.63 50400.37 88888.00 2017-09-28 21:50:00.000 271 15187.92 3352.67 50400.39 52745.70 2017-09-28 21:50:01.000 271 15187.94 3352.72 50400.35 88888.00 2017-09-28 21:50:02.000 271 15187.88 3352.75 50400.33 88888.00 2017-09-28 21:50:03.000 271 15187.82 3352.80 50400.31 88888.00 2017-09-28 21:50:04.000 271 15187.77 3352.84 50400.28 88888.00 2017-09-28 21:50:05.000 271 15187.72 3352.81 50400.27 52745.59 2017-09-28 21:50:06.000 271 15187.68 3352.84 50400.28 88888.00 2017-09-28 21:50:07.000 271 15187.66 3352.89 50400.30 88888.00 2017-09-28 21:50:08.000 271 15187.61 3352.93 50400.30 88888.00 2017-09-28 21:50:09.000 271 15187.54 3352.91 50400.24 88888.00 2017-09-28 21:50:10.000 271 15187.52 3352.92 50400.28 52745.49 2017-09-28 21:50:11.000 271 15187.52 3352.92 50400.26 88888.00 2017-09-28 21:50:12.000 271 15187.45 3352.91 50400.14 88888.00 2017-09-28 21:50:13.000 271 15187.39 3352.96 50400.13 88888.00 2017-09-28 21:50:14.000 271 15187.35 3352.96 50400.12 88888.00 2017-09-28 21:50:15.000 271 15187.37 3352.98 50400.12 52745.35 2017-09-28 21:50:16.000 271 15187.42 3353.02 50400.10 88888.00 2017-09-28 21:50:17.000 271 15187.39 3353.05 50400.07 88888.00 2017-09-28 21:50:18.000 271 15187.33 3353.08 50400.08 88888.00 2017-09-28 21:50:19.000 271 15187.32 3353.08 50400.11 88888.00 2017-09-28 21:50:20.000 271 15187.31 3353.10 50400.07 52745.25 2017-09-28 21:50:21.000 271 15187.32 3353.09 50400.08 88888.00 2017-09-28 21:50:22.000 271 15187.33 3353.15 50400.00 88888.00 2017-09-28 21:50:23.000 271 15187.36 3353.16 50399.95 88888.00 2017-09-28 21:50:24.000 271 15187.42 3353.17 50399.96 88888.00 2017-09-28 21:50:25.000 271 15187.46 3353.22 50399.99 52745.19 2017-09-28 21:50:26.000 271 15187.48 3353.16 50399.95 88888.00 2017-09-28 21:50:27.000 271 15187.48 3353.16 50399.90 88888.00 2017-09-28 21:50:28.000 271 15187.47 3353.17 50399.89 88888.00 2017-09-28 21:50:29.000 271 15187.48 3353.24 50399.84 88888.00 2017-09-28 21:50:30.000 271 15187.48 3353.27 50399.80 52745.15 2017-09-28 21:50:31.000 271 15187.49 3353.26 50399.82 88888.00 2017-09-28 21:50:32.000 271 15187.51 3353.25 50399.85 88888.00 2017-09-28 21:50:33.000 271 15187.49 3353.26 50399.79 88888.00 2017-09-28 21:50:34.000 271 15187.53 3353.28 50399.76 88888.00 2017-09-28 21:50:35.000 271 15187.54 3353.28 50399.72 52745.07 2017-09-28 21:50:36.000 271 15187.58 3353.25 50399.72 88888.00 2017-09-28 21:50:37.000 271 15187.56 3353.32 50399.75 88888.00 2017-09-28 21:50:38.000 271 15187.56 3353.35 50399.72 88888.00 2017-09-28 21:50:39.000 271 15187.57 3353.43 50399.65 88888.00 2017-09-28 21:50:40.000 271 15187.62 3353.44 50399.62 52745.03 2017-09-28 21:50:41.000 271 15187.63 3353.46 50399.61 88888.00 2017-09-28 21:50:42.000 271 15187.61 3353.51 50399.58 88888.00 2017-09-28 21:50:43.000 271 15187.62 3353.49 50399.52 88888.00 2017-09-28 21:50:44.000 271 15187.64 3353.45 50399.52 88888.00 2017-09-28 21:50:45.000 271 15187.65 3353.42 50399.51 52744.97 2017-09-28 21:50:46.000 271 15187.65 3353.46 50399.49 88888.00 2017-09-28 21:50:47.000 271 15187.61 3353.51 50399.48 88888.00 2017-09-28 21:50:48.000 271 15187.55 3353.46 50399.49 88888.00 2017-09-28 21:50:49.000 271 15187.55 3353.47 50399.50 88888.00 2017-09-28 21:50:50.000 271 15187.55 3353.53 50399.46 52744.90 2017-09-28 21:50:51.000 271 15187.52 3353.57 50399.47 88888.00 2017-09-28 21:50:52.000 271 15187.46 3353.60 50399.42 88888.00 2017-09-28 21:50:53.000 271 15187.36 3353.64 50399.36 88888.00 2017-09-28 21:50:54.000 271 15187.35 3353.70 50399.35 88888.00 2017-09-28 21:50:55.000 271 15187.30 3353.72 50399.35 52744.77 2017-09-28 21:50:56.000 271 15187.26 3353.70 50399.34 88888.00 2017-09-28 21:50:57.000 271 15187.19 3353.74 50399.37 88888.00 2017-09-28 21:50:58.000 271 15187.16 3353.76 50399.38 88888.00 2017-09-28 21:50:59.000 271 15187.10 3353.77 50399.38 88888.00 2017-09-28 21:51:00.000 271 15187.09 3353.84 50399.34 52744.65 2017-09-28 21:51:01.000 271 15187.07 3353.94 50399.30 88888.00 2017-09-28 21:51:02.000 271 15187.01 3354.01 50399.25 88888.00 2017-09-28 21:51:03.000 271 15186.95 3354.02 50399.26 88888.00 2017-09-28 21:51:04.000 271 15186.91 3354.08 50399.25 88888.00 2017-09-28 21:51:05.000 271 15186.87 3354.13 50399.27 52744.50 2017-09-28 21:51:06.000 271 15186.85 3354.22 50399.27 88888.00 2017-09-28 21:51:07.000 271 15186.83 3354.30 50399.23 88888.00 2017-09-28 21:51:08.000 271 15186.80 3354.29 50399.20 88888.00 2017-09-28 21:51:09.000 271 15186.76 3354.34 50399.21 88888.00 2017-09-28 21:51:10.000 271 15186.72 3354.33 50399.17 52744.39 2017-09-28 21:51:11.000 271 15186.73 3354.36 50399.15 88888.00 2017-09-28 21:51:12.000 271 15186.69 3354.40 50399.14 88888.00 2017-09-28 21:51:13.000 271 15186.64 3354.47 50399.16 88888.00 2017-09-28 21:51:14.000 271 15186.61 3354.51 50399.12 88888.00 2017-09-28 21:51:15.000 271 15186.60 3354.58 50399.16 52744.28 2017-09-28 21:51:16.000 271 15186.59 3354.65 50399.12 88888.00 2017-09-28 21:51:17.000 271 15186.53 3354.67 50399.09 88888.00 2017-09-28 21:51:18.000 271 15186.44 3354.68 50399.06 88888.00 2017-09-28 21:51:19.000 271 15186.44 3354.69 50399.02 88888.00 2017-09-28 21:51:20.000 271 15186.44 3354.68 50399.02 52744.16 2017-09-28 21:51:21.000 271 15186.45 3354.73 50399.01 88888.00 2017-09-28 21:51:22.000 271 15186.41 3354.79 50398.92 88888.00 2017-09-28 21:51:23.000 271 15186.38 3354.86 50398.91 88888.00 2017-09-28 21:51:24.000 271 15186.36 3354.88 50398.93 88888.00 2017-09-28 21:51:25.000 271 15186.36 3354.89 50398.90 52744.06 2017-09-28 21:51:26.000 271 15186.38 3354.92 50398.89 88888.00 2017-09-28 21:51:27.000 271 15186.37 3354.92 50398.92 88888.00 2017-09-28 21:51:28.000 271 15186.32 3354.94 50398.91 88888.00 2017-09-28 21:51:29.000 271 15186.32 3354.92 50398.89 88888.00 2017-09-28 21:51:30.000 271 15186.32 3354.94 50398.83 52743.98 2017-09-28 21:51:31.000 271 15186.34 3354.97 50398.82 88888.00 2017-09-28 21:51:32.000 271 15186.32 3354.99 50398.79 88888.00 2017-09-28 21:51:33.000 271 15186.28 3355.00 50398.77 88888.00 2017-09-28 21:51:34.000 271 15186.26 3355.04 50398.74 88888.00 2017-09-28 21:51:35.000 271 15186.19 3355.06 50398.71 52743.86 2017-09-28 21:51:36.000 271 15186.18 3355.08 50398.69 88888.00 2017-09-28 21:51:37.000 271 15186.18 3355.14 50398.70 88888.00 2017-09-28 21:51:38.000 271 15186.14 3355.26 50398.65 88888.00 2017-09-28 21:51:39.000 271 15186.10 3355.27 50398.66 88888.00 2017-09-28 21:51:40.000 271 15186.09 3355.26 50398.61 52743.76 2017-09-28 21:51:41.000 271 15186.14 3355.25 50398.58 88888.00 2017-09-28 21:51:42.000 271 15186.11 3355.29 50398.58 88888.00 2017-09-28 21:51:43.000 271 15186.08 3355.32 50398.56 88888.00 2017-09-28 21:51:44.000 271 15186.07 3355.38 50398.55 88888.00 2017-09-28 21:51:45.000 271 15186.06 3355.40 50398.59 52743.65 2017-09-28 21:51:46.000 271 15186.03 3355.38 50398.59 88888.00 2017-09-28 21:51:47.000 271 15185.96 3355.43 50398.57 88888.00 2017-09-28 21:51:48.000 271 15185.88 3355.46 50398.52 88888.00 2017-09-28 21:51:49.000 271 15185.82 3355.52 50398.47 88888.00 2017-09-28 21:51:50.000 271 15185.78 3355.53 50398.42 52743.55 2017-09-28 21:51:51.000 271 15185.76 3355.55 50398.39 88888.00 2017-09-28 21:51:52.000 271 15185.70 3355.59 50398.34 88888.00 2017-09-28 21:51:53.000 271 15185.59 3355.67 50398.35 88888.00 2017-09-28 21:51:54.000 271 15185.51 3355.69 50398.32 88888.00 2017-09-28 21:51:55.000 271 15185.49 3355.75 50398.30 52743.38 2017-09-28 21:51:56.000 271 15185.45 3355.78 50398.33 88888.00 2017-09-28 21:51:57.000 271 15185.36 3355.82 50398.30 88888.00 2017-09-28 21:51:58.000 271 15185.30 3355.86 50398.29 88888.00 2017-09-28 21:51:59.000 271 15185.25 3355.91 50398.25 88888.00 2017-09-28 21:52:00.000 271 15185.24 3355.92 50398.24 52743.21 2017-09-28 21:52:01.000 271 15185.19 3355.95 50398.21 88888.00 2017-09-28 21:52:02.000 271 15185.14 3356.02 50398.23 88888.00 2017-09-28 21:52:03.000 271 15185.05 3356.06 50398.19 88888.00 2017-09-28 21:52:04.000 271 15185.01 3356.10 50398.16 88888.00 2017-09-28 21:52:05.000 271 15184.98 3356.16 50398.13 52743.09 2017-09-28 21:52:06.000 271 15184.90 3356.24 50398.15 88888.00 2017-09-28 21:52:07.000 271 15184.87 3356.30 50398.11 88888.00 2017-09-28 21:52:08.000 271 15184.88 3356.36 50398.12 88888.00 2017-09-28 21:52:09.000 271 15184.78 3356.42 50398.11 88888.00 2017-09-28 21:52:10.000 271 15184.78 3356.43 50398.07 52742.95 2017-09-28 21:52:11.000 271 15184.74 3356.47 50398.06 88888.00 2017-09-28 21:52:12.000 271 15184.73 3356.58 50398.09 88888.00 2017-09-28 21:52:13.000 271 15184.67 3356.63 50398.07 88888.00 2017-09-28 21:52:14.000 271 15184.62 3356.66 50398.07 88888.00 2017-09-28 21:52:15.000 271 15184.55 3356.67 50398.02 52742.80 2017-09-28 21:52:16.000 271 15184.55 3356.67 50398.03 88888.00 2017-09-28 21:52:17.000 271 15184.50 3356.71 50397.96 88888.00 2017-09-28 21:52:18.000 271 15184.45 3356.77 50397.95 88888.00 2017-09-28 21:52:19.000 271 15184.38 3356.82 50397.94 88888.00 2017-09-28 21:52:20.000 271 15184.39 3356.86 50397.93 52742.65 2017-09-28 21:52:21.000 271 15184.41 3356.86 50397.95 88888.00 2017-09-28 21:52:22.000 271 15184.39 3356.91 50397.90 88888.00 2017-09-28 21:52:23.000 271 15184.33 3356.97 50397.84 88888.00 2017-09-28 21:52:24.000 271 15184.30 3356.96 50397.79 88888.00 2017-09-28 21:52:25.000 271 15184.28 3357.00 50397.79 52742.51 2017-09-28 21:52:26.000 271 15184.27 3356.99 50397.76 88888.00 2017-09-28 21:52:27.000 271 15184.19 3357.01 50397.74 88888.00 2017-09-28 21:52:28.000 271 15184.13 3357.06 50397.68 88888.00 2017-09-28 21:52:29.000 271 15184.14 3357.13 50397.68 88888.00 2017-09-28 21:52:30.000 271 15184.12 3357.12 50397.59 52742.41 2017-09-28 21:52:31.000 271 15184.15 3357.15 50397.64 88888.00 2017-09-28 21:52:32.000 271 15184.10 3357.20 50397.64 88888.00 2017-09-28 21:52:33.000 271 15184.02 3357.24 50397.61 88888.00 2017-09-28 21:52:34.000 271 15184.01 3357.23 50397.54 88888.00 2017-09-28 21:52:35.000 271 15184.00 3357.27 50397.51 52742.24 2017-09-28 21:52:36.000 271 15183.98 3357.31 50397.52 88888.00 2017-09-28 21:52:37.000 271 15183.92 3357.35 50397.48 88888.00 2017-09-28 21:52:38.000 271 15183.90 3357.42 50397.46 88888.00 2017-09-28 21:52:39.000 271 15183.88 3357.50 50397.41 88888.00 2017-09-28 21:52:40.000 271 15183.81 3357.51 50397.37 52742.10 2017-09-28 21:52:41.000 271 15183.77 3357.55 50397.38 88888.00 2017-09-28 21:52:42.000 271 15183.69 3357.60 50397.41 88888.00 2017-09-28 21:52:43.000 271 15183.61 3357.60 50397.38 88888.00 2017-09-28 21:52:44.000 271 15183.55 3357.62 50397.37 88888.00 2017-09-28 21:52:45.000 271 15183.51 3357.68 50397.41 52741.94 2017-09-28 21:52:46.000 271 15183.45 3357.73 50397.35 88888.00 2017-09-28 21:52:47.000 271 15183.42 3357.85 50397.32 88888.00 2017-09-28 21:52:48.000 271 15183.36 3357.92 50397.26 88888.00 2017-09-28 21:52:49.000 271 15183.33 3358.00 50397.23 88888.00 2017-09-28 21:52:50.000 271 15183.27 3358.06 50397.20 52741.79 2017-09-28 21:52:51.000 271 15183.24 3358.12 50397.10 88888.00 2017-09-28 21:52:52.000 271 15183.15 3358.21 50397.02 88888.00 2017-09-28 21:52:53.000 271 15183.04 3358.25 50397.03 88888.00 2017-09-28 21:52:54.000 271 15182.97 3358.37 50397.03 88888.00 2017-09-28 21:52:55.000 271 15182.93 3358.42 50397.01 52741.60 2017-09-28 21:52:56.000 271 15182.92 3358.44 50396.96 88888.00 2017-09-28 21:52:57.000 271 15182.85 3358.53 50396.99 88888.00 2017-09-28 21:52:58.000 271 15182.77 3358.66 50396.99 88888.00 2017-09-28 21:52:59.000 271 15182.69 3358.71 50396.98 88888.00 2017-09-28 21:53:00.000 271 15182.63 3358.78 50396.94 52741.43 2017-09-28 21:53:01.000 271 15182.61 3358.83 50396.93 88888.00 2017-09-28 21:53:02.000 271 15182.57 3358.90 50396.93 88888.00 2017-09-28 21:53:03.000 271 15182.49 3358.95 50396.89 88888.00 2017-09-28 21:53:04.000 271 15182.44 3358.98 50396.92 88888.00 2017-09-28 21:53:05.000 271 15182.47 3359.01 50396.87 52741.24 2017-09-28 21:53:06.000 271 15182.47 3359.05 50396.85 88888.00 2017-09-28 21:53:07.000 271 15182.42 3359.11 50396.82 88888.00 2017-09-28 21:53:08.000 271 15182.40 3359.12 50396.77 88888.00 2017-09-28 21:53:09.000 271 15182.40 3359.17 50396.73 88888.00 2017-09-28 21:53:10.000 271 15182.43 3359.25 50396.77 52741.12 2017-09-28 21:53:11.000 271 15182.41 3359.32 50396.77 88888.00 2017-09-28 21:53:12.000 271 15182.41 3359.39 50396.75 88888.00 2017-09-28 21:53:13.000 271 15182.39 3359.44 50396.68 88888.00 2017-09-28 21:53:14.000 271 15182.34 3359.43 50396.64 88888.00 2017-09-28 21:53:15.000 271 15182.36 3359.46 50396.67 52741.00 2017-09-28 21:53:16.000 271 15182.37 3359.46 50396.65 88888.00 2017-09-28 21:53:17.000 271 15182.35 3359.52 50396.63 88888.00 2017-09-28 21:53:18.000 271 15182.34 3359.52 50396.58 88888.00 2017-09-28 21:53:19.000 271 15182.30 3359.52 50396.59 88888.00 2017-09-28 21:53:20.000 271 15182.28 3359.55 50396.54 52740.87 2017-09-28 21:53:21.000 271 15182.27 3359.62 50396.54 88888.00 2017-09-28 21:53:22.000 271 15182.20 3359.68 50396.52 88888.00 2017-09-28 21:53:23.000 271 15182.13 3359.73 50396.49 88888.00 2017-09-28 21:53:24.000 271 15182.07 3359.76 50396.45 88888.00 2017-09-28 21:53:25.000 271 15182.03 3359.82 50396.43 52740.72 2017-09-28 21:53:26.000 271 15182.01 3359.85 50396.42 88888.00 2017-09-28 21:53:27.000 271 15182.00 3359.90 50396.38 88888.00 2017-09-28 21:53:28.000 271 15181.97 3359.94 50396.31 88888.00 2017-09-28 21:53:29.000 271 15181.91 3360.03 50396.28 88888.00 2017-09-28 21:53:30.000 271 15181.92 3360.15 50396.28 52740.55 2017-09-28 21:53:31.000 271 15181.90 3360.12 50396.24 88888.00 2017-09-28 21:53:32.000 271 15181.86 3360.16 50396.22 88888.00 2017-09-28 21:53:33.000 271 15181.80 3360.23 50396.19 88888.00 2017-09-28 21:53:34.000 271 15181.74 3360.29 50396.13 88888.00 2017-09-28 21:53:35.000 271 15181.71 3360.29 50396.15 52740.37 2017-09-28 21:53:36.000 271 15181.63 3360.37 50396.09 88888.00 2017-09-28 21:53:37.000 271 15181.54 3360.47 50396.09 88888.00 2017-09-28 21:53:38.000 271 15181.44 3360.53 50396.05 88888.00 2017-09-28 21:53:39.000 271 15181.42 3360.56 50395.96 88888.00 2017-09-28 21:53:40.000 271 15181.38 3360.63 50395.95 52740.18 2017-09-28 21:53:41.000 271 15181.35 3360.69 50395.92 88888.00 2017-09-28 21:53:42.000 271 15181.29 3360.75 50395.89 88888.00 2017-09-28 21:53:43.000 271 15181.22 3360.81 50395.83 88888.00 2017-09-28 21:53:44.000 271 15181.24 3360.88 50395.82 88888.00 2017-09-28 21:53:45.000 271 15181.25 3360.98 50395.77 52740.00 2017-09-28 21:53:46.000 271 15181.17 3361.06 50395.77 88888.00 2017-09-28 21:53:47.000 271 15181.11 3361.14 50395.74 88888.00 2017-09-28 21:53:48.000 271 15181.06 3361.21 50395.70 88888.00 2017-09-28 21:53:49.000 271 15181.07 3361.25 50395.69 88888.00 2017-09-28 21:53:50.000 271 15181.03 3361.29 50395.68 52739.84 2017-09-28 21:53:51.000 271 15181.03 3361.36 50395.69 88888.00 2017-09-28 21:53:52.000 271 15180.95 3361.42 50395.62 88888.00 2017-09-28 21:53:53.000 271 15180.88 3361.53 50395.58 88888.00 2017-09-28 21:53:54.000 271 15180.86 3361.59 50395.55 88888.00 2017-09-28 21:53:55.000 271 15180.85 3361.66 50395.55 52739.66 2017-09-28 21:53:56.000 271 15180.76 3361.69 50395.56 88888.00 2017-09-28 21:53:57.000 271 15180.72 3361.78 50395.50 88888.00 2017-09-28 21:53:58.000 271 15180.66 3361.85 50395.48 88888.00 2017-09-28 21:53:59.000 271 15180.63 3361.92 50395.51 88888.00 2017-09-28 21:54:00.000 271 15180.62 3361.99 50395.48 52739.48 2017-09-28 21:54:01.000 271 15180.54 3362.03 50395.41 88888.00 2017-09-28 21:54:02.000 271 15180.47 3362.11 50395.33 88888.00 2017-09-28 21:54:03.000 271 15180.43 3362.20 50395.31 88888.00 2017-09-28 21:54:04.000 271 15180.37 3362.22 50395.25 88888.00 2017-09-28 21:54:05.000 271 15180.31 3362.22 50395.22 52739.31 2017-09-28 21:54:06.000 271 15180.27 3362.31 50395.23 88888.00 2017-09-28 21:54:07.000 271 15180.21 3362.39 50395.17 88888.00 2017-09-28 21:54:08.000 271 15180.10 3362.41 50395.09 88888.00 2017-09-28 21:54:09.000 271 15180.02 3362.45 50395.06 88888.00 2017-09-28 21:54:10.000 271 15180.00 3362.50 50395.04 52739.08 2017-09-28 21:54:11.000 271 15179.95 3362.62 50395.02 88888.00 2017-09-28 21:54:12.000 271 15179.90 3362.69 50395.01 88888.00 2017-09-28 21:54:13.000 271 15179.84 3362.79 50394.99 88888.00 2017-09-28 21:54:14.000 271 15179.74 3362.82 50394.94 88888.00 2017-09-28 21:54:15.000 271 15179.69 3362.84 50394.88 52738.86 2017-09-28 21:54:16.000 271 15179.68 3362.88 50394.87 88888.00 2017-09-28 21:54:17.000 271 15179.66 3362.94 50394.80 88888.00 2017-09-28 21:54:18.000 271 15179.58 3363.03 50394.78 88888.00 2017-09-28 21:54:19.000 271 15179.55 3363.07 50394.77 88888.00 2017-09-28 21:54:20.000 271 15179.52 3363.17 50394.80 52738.67 2017-09-28 21:54:21.000 271 15179.44 3363.26 50394.77 88888.00 2017-09-28 21:54:22.000 271 15179.27 3363.36 50394.73 88888.00 2017-09-28 21:54:23.000 271 15179.16 3363.46 50394.71 88888.00 2017-09-28 21:54:24.000 271 15179.06 3363.54 50394.60 88888.00 2017-09-28 21:54:25.000 271 15179.04 3363.60 50394.54 52738.47 2017-09-28 21:54:26.000 271 15179.04 3363.68 50394.59 88888.00 2017-09-28 21:54:27.000 271 15178.96 3363.73 50394.55 88888.00 2017-09-28 21:54:28.000 271 15178.93 3363.85 50394.46 88888.00 2017-09-28 21:54:29.000 271 15178.93 3363.94 50394.44 88888.00 2017-09-28 21:54:30.000 271 15178.90 3363.96 50394.42 52738.27 2017-09-28 21:54:31.000 271 15178.83 3364.02 50394.44 88888.00 2017-09-28 21:54:32.000 271 15178.74 3364.12 50394.37 88888.00 2017-09-28 21:54:33.000 271 15178.72 3364.18 50394.38 88888.00 2017-09-28 21:54:34.000 271 15178.66 3364.24 50394.42 88888.00 2017-09-28 21:54:35.000 271 15178.59 3364.28 50394.37 52738.06 2017-09-28 21:54:36.000 271 15178.56 3364.29 50394.35 88888.00 2017-09-28 21:54:37.000 271 15178.51 3364.37 50394.24 88888.00 2017-09-28 21:54:38.000 271 15178.49 3364.44 50394.18 88888.00 2017-09-28 21:54:39.000 271 15178.46 3364.49 50394.17 88888.00 2017-09-28 21:54:40.000 271 15178.42 3364.53 50394.18 52737.90 2017-09-28 21:54:41.000 271 15178.41 3364.52 50394.15 88888.00 2017-09-28 21:54:42.000 271 15178.39 3364.57 50394.12 88888.00 2017-09-28 21:54:43.000 271 15178.31 3364.69 50394.08 88888.00 2017-09-28 21:54:44.000 271 15178.24 3364.75 50393.99 88888.00 2017-09-28 21:54:45.000 271 15178.20 3364.73 50393.95 52737.73 2017-09-28 21:54:46.000 271 15178.18 3364.76 50393.97 88888.00 2017-09-28 21:54:47.000 271 15178.21 3364.81 50393.92 88888.00 2017-09-28 21:54:48.000 271 15178.15 3364.86 50393.88 88888.00 2017-09-28 21:54:49.000 271 15178.14 3364.93 50393.87 88888.00 2017-09-28 21:54:50.000 271 15178.15 3364.97 50393.92 52737.54 2017-09-28 21:54:51.000 271 15178.08 3364.96 50393.90 88888.00 2017-09-28 21:54:52.000 271 15178.02 3365.03 50393.75 88888.00 2017-09-28 21:54:53.000 271 15177.95 3365.09 50393.74 88888.00 2017-09-28 21:54:54.000 271 15177.88 3365.12 50393.75 88888.00 2017-09-28 21:54:55.000 271 15177.80 3365.21 50393.75 52737.36 2017-09-28 21:54:56.000 271 15177.69 3365.26 50393.70 88888.00 2017-09-28 21:54:57.000 271 15177.56 3365.30 50393.61 88888.00 2017-09-28 21:54:58.000 271 15177.48 3365.36 50393.58 88888.00 2017-09-28 21:54:59.000 271 15177.40 3365.39 50393.60 88888.00 2017-09-28 21:55:00.000 271 15177.36 3365.40 50393.55 52737.10 2017-09-28 21:55:01.000 271 15177.27 3365.40 50393.51 88888.00 2017-09-28 21:55:02.000 271 15177.19 3365.48 50393.49 88888.00 2017-09-28 21:55:03.000 271 15177.12 3365.54 50393.44 88888.00 2017-09-28 21:55:04.000 271 15177.05 3365.60 50393.33 88888.00 2017-09-28 21:55:05.000 271 15176.99 3365.66 50393.33 52736.89 2017-09-28 21:55:06.000 271 15176.91 3365.76 50393.37 88888.00 2017-09-28 21:55:07.000 271 15176.78 3365.87 50393.35 88888.00 2017-09-28 21:55:08.000 271 15176.64 3365.97 50393.38 88888.00 2017-09-28 21:55:09.000 271 15176.55 3366.02 50393.42 88888.00 2017-09-28 21:55:10.000 271 15176.49 3366.04 50393.32 52736.65 2017-09-28 21:55:11.000 271 15176.46 3366.08 50393.31 88888.00 2017-09-28 21:55:12.000 271 15176.41 3366.22 50393.28 88888.00 2017-09-28 21:55:13.000 271 15176.29 3366.30 50393.25 88888.00 2017-09-28 21:55:14.000 271 15176.24 3366.41 50393.27 88888.00 2017-09-28 21:55:15.000 271 15176.15 3366.46 50393.23 52736.41 2017-09-28 21:55:16.000 271 15176.11 3366.51 50393.20 88888.00 2017-09-28 21:55:17.000 271 15176.03 3366.57 50393.19 88888.00 2017-09-28 21:55:18.000 271 15175.98 3366.62 50393.11 88888.00 2017-09-28 21:55:19.000 271 15175.94 3366.72 50393.07 88888.00 2017-09-28 21:55:20.000 271 15175.90 3366.80 50393.00 52736.21 2017-09-28 21:55:21.000 271 15175.86 3366.82 50393.00 88888.00 2017-09-28 21:55:22.000 271 15175.78 3366.84 50393.00 88888.00 2017-09-28 21:55:23.000 271 15175.77 3366.94 50392.92 88888.00 2017-09-28 21:55:24.000 271 15175.72 3367.00 50392.87 88888.00 2017-09-28 21:55:25.000 271 15175.68 3367.00 50392.84 52736.01 2017-09-28 21:55:26.000 271 15175.67 3367.02 50392.80 88888.00 2017-09-28 21:55:27.000 271 15175.61 3367.08 50392.74 88888.00 2017-09-28 21:55:28.000 271 15175.58 3367.14 50392.71 88888.00 2017-09-28 21:55:29.000 271 15175.51 3367.20 50392.69 88888.00 2017-09-28 21:55:30.000 271 15175.48 3367.20 50392.70 52735.81 2017-09-28 21:55:31.000 271 15175.45 3367.24 50392.68 88888.00 2017-09-28 21:55:32.000 271 15175.39 3367.27 50392.63 88888.00 2017-09-28 21:55:33.000 271 15175.30 3367.32 50392.60 88888.00 2017-09-28 21:55:34.000 271 15175.26 3367.38 50392.59 88888.00 2017-09-28 21:55:35.000 271 15175.27 3367.42 50392.58 52735.62 2017-09-28 21:55:36.000 271 15175.28 3367.41 50392.54 88888.00 2017-09-28 21:55:37.000 271 15175.22 3367.41 50392.51 88888.00 2017-09-28 21:55:38.000 271 15175.16 3367.50 50392.49 88888.00 2017-09-28 21:55:39.000 271 15175.15 3367.52 50392.48 88888.00 2017-09-28 21:55:40.000 271 15175.15 3367.55 50392.48 52735.46 2017-09-28 21:55:41.000 271 15175.11 3367.53 50392.45 88888.00 2017-09-28 21:55:42.000 271 15175.06 3367.61 50392.36 88888.00 2017-09-28 21:55:43.000 271 15175.03 3367.64 50392.37 88888.00 2017-09-28 21:55:44.000 271 15174.99 3367.65 50392.35 88888.00 2017-09-28 21:55:45.000 271 15174.93 3367.63 50392.36 52735.30 2017-09-28 21:55:46.000 271 15174.87 3367.66 50392.31 88888.00 2017-09-28 21:55:47.000 271 15174.87 3367.70 50392.26 88888.00 2017-09-28 21:55:48.000 271 15174.84 3367.75 50392.20 88888.00 2017-09-28 21:55:49.000 271 15174.82 3367.79 50392.18 88888.00 2017-09-28 21:55:50.000 271 15174.76 3367.79 50392.13 52735.13 2017-09-28 21:55:51.000 271 15174.71 3367.81 50392.07 88888.00 2017-09-28 21:55:52.000 271 15174.70 3367.84 50392.04 88888.00 2017-09-28 21:55:53.000 271 15174.70 3367.85 50392.07 88888.00 2017-09-28 21:55:54.000 271 15174.69 3367.87 50392.06 88888.00 2017-09-28 21:55:55.000 271 15174.65 3367.86 50392.00 52734.97 2017-09-28 21:55:56.000 271 15174.63 3367.87 50391.98 88888.00 2017-09-28 21:55:57.000 271 15174.59 3367.92 50391.96 88888.00 2017-09-28 21:55:58.000 271 15174.54 3367.99 50391.89 88888.00 2017-09-28 21:55:59.000 271 15174.49 3367.99 50391.84 88888.00 2017-09-28 21:56:00.000 271 15174.47 3368.04 50391.84 52734.83 2017-09-28 21:56:01.000 271 15174.42 3368.12 50391.84 88888.00 2017-09-28 21:56:02.000 271 15174.34 3368.19 50391.81 88888.00 2017-09-28 21:56:03.000 271 15174.28 3368.30 50391.83 88888.00 2017-09-28 21:56:04.000 271 15174.25 3368.33 50391.82 88888.00 2017-09-28 21:56:05.000 271 15174.22 3368.42 50391.81 52734.65 2017-09-28 21:56:06.000 271 15174.20 3368.48 50391.75 88888.00 2017-09-28 21:56:07.000 271 15174.12 3368.55 50391.75 88888.00 2017-09-28 21:56:08.000 271 15174.04 3368.65 50391.69 88888.00 2017-09-28 21:56:09.000 271 15173.98 3368.74 50391.67 88888.00 2017-09-28 21:56:10.000 271 15173.99 3368.73 50391.65 52734.49 2017-09-28 21:56:11.000 271 15173.93 3368.74 50391.65 88888.00 2017-09-28 21:56:12.000 271 15173.86 3368.79 50391.63 88888.00 2017-09-28 21:56:13.000 271 15173.79 3368.83 50391.57 88888.00 2017-09-28 21:56:14.000 271 15173.73 3368.87 50391.57 88888.00 2017-09-28 21:56:15.000 271 15173.73 3368.90 50391.57 52734.25 2017-09-28 21:56:16.000 271 15173.65 3368.92 50391.52 88888.00 2017-09-28 21:56:17.000 271 15173.60 3369.01 50391.47 88888.00 2017-09-28 21:56:18.000 271 15173.51 3369.09 50391.40 88888.00 2017-09-28 21:56:19.000 271 15173.50 3369.19 50391.39 88888.00 2017-09-28 21:56:20.000 271 15173.45 3369.31 50391.41 52734.09 2017-09-28 21:56:21.000 271 15173.41 3369.39 50391.46 88888.00 2017-09-28 21:56:22.000 271 15173.32 3369.42 50391.41 88888.00 2017-09-28 21:56:23.000 271 15173.26 3369.52 50391.35 88888.00 2017-09-28 21:56:24.000 271 15173.26 3369.61 50391.30 88888.00 2017-09-28 21:56:25.000 271 15173.22 3369.67 50391.28 52733.90 2017-09-28 21:56:26.000 271 15173.11 3369.76 50391.26 88888.00 2017-09-28 21:56:27.000 271 15173.11 3369.86 50391.23 88888.00 2017-09-28 21:56:28.000 271 15173.05 3369.85 50391.21 88888.00 2017-09-28 21:56:29.000 271 15173.01 3369.90 50391.14 88888.00 2017-09-28 21:56:30.000 271 15172.96 3370.03 50391.09 52733.73 2017-09-28 21:56:31.000 271 15172.94 3370.10 50391.11 88888.00 2017-09-28 21:56:32.000 271 15172.86 3370.17 50391.04 88888.00 2017-09-28 21:56:33.000 271 15172.83 3370.25 50391.01 88888.00 2017-09-28 21:56:34.000 271 15172.76 3370.35 50391.04 88888.00 2017-09-28 21:56:35.000 271 15172.70 3370.40 50391.08 52733.58 2017-09-28 21:56:36.000 271 15172.68 3370.47 50391.07 88888.00 2017-09-28 21:56:37.000 271 15172.69 3370.51 50391.05 88888.00 2017-09-28 21:56:38.000 271 15172.69 3370.60 50390.98 88888.00 2017-09-28 21:56:39.000 271 15172.68 3370.67 50390.94 88888.00 2017-09-28 21:56:40.000 271 15172.70 3370.71 50390.89 52733.45 2017-09-28 21:56:41.000 271 15172.69 3370.75 50390.86 88888.00 2017-09-28 21:56:42.000 271 15172.65 3370.86 50390.78 88888.00 2017-09-28 21:56:43.000 271 15172.63 3370.98 50390.78 88888.00 2017-09-28 21:56:44.000 271 15172.60 3371.03 50390.76 88888.00 2017-09-28 21:56:45.000 271 15172.59 3371.07 50390.73 52733.35 2017-09-28 21:56:46.000 271 15172.56 3371.13 50390.72 88888.00 2017-09-28 21:56:47.000 271 15172.49 3371.21 50390.66 88888.00 2017-09-28 21:56:48.000 271 15172.48 3371.24 50390.59 88888.00 2017-09-28 21:56:49.000 271 15172.49 3371.31 50390.60 88888.00 2017-09-28 21:56:50.000 271 15172.47 3371.36 50390.57 52733.20 2017-09-28 21:56:51.000 271 15172.48 3371.43 50390.52 88888.00 2017-09-28 21:56:52.000 271 15172.45 3371.48 50390.49 88888.00 2017-09-28 21:56:53.000 271 15172.47 3371.56 50390.47 88888.00 2017-09-28 21:56:54.000 271 15172.48 3371.56 50390.51 88888.00 2017-09-28 21:56:55.000 271 15172.49 3371.60 50390.48 52733.09 2017-09-28 21:56:56.000 271 15172.48 3371.64 50390.47 88888.00 2017-09-28 21:56:57.000 271 15172.47 3371.67 50390.47 88888.00 2017-09-28 21:56:58.000 271 15172.50 3371.74 50390.45 88888.00 2017-09-28 21:56:59.000 271 15172.51 3371.78 50390.39 88888.00 2017-09-28 21:57:00.000 271 15172.48 3371.83 50390.35 52733.01 2017-09-28 21:57:01.000 271 15172.42 3371.92 50390.39 88888.00 2017-09-28 21:57:02.000 271 15172.45 3371.98 50390.36 88888.00 2017-09-28 21:57:03.000 271 15172.43 3372.03 50390.29 88888.00 2017-09-28 21:57:04.000 271 15172.39 3372.10 50390.25 88888.00 2017-09-28 21:57:05.000 271 15172.38 3372.10 50390.28 52732.89 2017-09-28 21:57:06.000 271 15172.36 3372.12 50390.25 88888.00 2017-09-28 21:57:07.000 271 15172.39 3372.15 50390.28 88888.00 2017-09-28 21:57:08.000 271 15172.39 3372.23 50390.21 88888.00 2017-09-28 21:57:09.000 271 15172.39 3372.30 50390.21 88888.00 2017-09-28 21:57:10.000 271 15172.32 3372.31 50390.16 52732.78 2017-09-28 21:57:11.000 271 15172.35 3372.41 50390.11 88888.00 2017-09-28 21:57:12.000 271 15172.32 3372.52 50390.11 88888.00 2017-09-28 21:57:13.000 271 15172.27 3372.57 50390.09 88888.00 2017-09-28 21:57:14.000 271 15172.21 3372.63 50390.05 88888.00 2017-09-28 21:57:15.000 271 15172.18 3372.70 50390.03 52732.66 2017-09-28 21:57:16.000 271 15172.19 3372.75 50390.04 88888.00 2017-09-28 21:57:17.000 271 15172.16 3372.78 50390.07 88888.00 2017-09-28 21:57:18.000 271 15172.12 3372.84 50390.06 88888.00 2017-09-28 21:57:19.000 271 15172.10 3372.95 50390.02 88888.00 2017-09-28 21:57:20.000 271 15172.13 3373.03 50389.94 52732.53 2017-09-28 21:57:21.000 271 15172.16 3373.15 50389.91 88888.00 2017-09-28 21:57:22.000 271 15172.13 3373.27 50389.86 88888.00 2017-09-28 21:57:23.000 271 15172.12 3373.34 50389.82 88888.00 2017-09-28 21:57:24.000 271 15172.11 3373.37 50389.76 88888.00 2017-09-28 21:57:25.000 271 15172.16 3373.38 50389.77 52732.45 2017-09-28 21:57:26.000 271 15172.14 3373.41 50389.78 88888.00 2017-09-28 21:57:27.000 271 15172.14 3373.45 50389.76 88888.00 2017-09-28 21:57:28.000 271 15172.12 3373.54 50389.74 88888.00 2017-09-28 21:57:29.000 271 15172.13 3373.59 50389.68 88888.00 2017-09-28 21:57:30.000 271 15172.16 3373.70 50389.69 52732.36 2017-09-28 21:57:31.000 271 15172.14 3373.78 50389.73 88888.00 2017-09-28 21:57:32.000 271 15172.13 3373.85 50389.71 88888.00 2017-09-28 21:57:33.000 271 15172.13 3373.87 50389.68 88888.00 2017-09-28 21:57:34.000 271 15172.20 3373.90 50389.68 88888.00 2017-09-28 21:57:35.000 271 15172.22 3373.96 50389.64 52732.30 2017-09-28 21:57:36.000 271 15172.25 3373.98 50389.57 88888.00 2017-09-28 21:57:37.000 271 15172.27 3374.01 50389.54 88888.00 2017-09-28 21:57:38.000 271 15172.29 3374.08 50389.50 88888.00 2017-09-28 21:57:39.000 271 15172.30 3374.23 50389.46 88888.00 2017-09-28 21:57:40.000 271 15172.28 3374.23 50389.46 52732.25 2017-09-28 21:57:41.000 271 15172.31 3374.24 50389.47 88888.00 2017-09-28 21:57:42.000 271 15172.34 3374.26 50389.46 88888.00 2017-09-28 21:57:43.000 271 15172.39 3374.31 50389.43 88888.00 2017-09-28 21:57:44.000 271 15172.44 3374.32 50389.41 88888.00 2017-09-28 21:57:45.000 271 15172.46 3374.36 50389.39 52732.18 2017-09-28 21:57:46.000 271 15172.49 3374.46 50389.37 88888.00 2017-09-28 21:57:47.000 271 15172.51 3374.47 50389.34 88888.00 2017-09-28 21:57:48.000 271 15172.52 3374.49 50389.29 88888.00 2017-09-28 21:57:49.000 271 15172.53 3374.56 50389.23 88888.00 2017-09-28 21:57:50.000 271 15172.56 3374.59 50389.24 52732.15 2017-09-28 21:57:51.000 271 15172.59 3374.63 50389.27 88888.00 2017-09-28 21:57:52.000 271 15172.59 3374.71 50389.29 88888.00 2017-09-28 21:57:53.000 271 15172.60 3374.75 50389.22 88888.00 2017-09-28 21:57:54.000 271 15172.62 3374.77 50389.20 88888.00 2017-09-28 21:57:55.000 271 15172.66 3374.82 50389.18 52732.07 2017-09-28 21:57:56.000 271 15172.69 3374.85 50389.20 88888.00 2017-09-28 21:57:57.000 271 15172.72 3374.94 50389.18 88888.00 2017-09-28 21:57:58.000 271 15172.69 3375.03 50389.11 88888.00 2017-09-28 21:57:59.000 271 15172.70 3375.06 50389.12 88888.00 2017-09-28 21:58:00.000 271 15172.72 3375.16 50389.13 52732.04 2017-09-28 21:58:01.000 271 15172.71 3375.25 50389.15 88888.00 2017-09-28 21:58:02.000 271 15172.66 3375.30 50389.15 88888.00 2017-09-28 21:58:03.000 271 15172.67 3375.34 50389.07 88888.00 2017-09-28 21:58:04.000 271 15172.68 3375.36 50389.06 88888.00 2017-09-28 21:58:05.000 271 15172.72 3375.45 50389.07 52731.96 2017-09-28 21:58:06.000 271 15172.69 3375.52 50389.02 88888.00 2017-09-28 21:58:07.000 271 15172.65 3375.56 50388.97 88888.00 2017-09-28 21:58:08.000 271 15172.63 3375.61 50389.00 88888.00 2017-09-28 21:58:09.000 271 15172.64 3375.66 50388.97 88888.00 2017-09-28 21:58:10.000 271 15172.63 3375.72 50388.94 52731.90 2017-09-28 21:58:11.000 271 15172.66 3375.74 50388.94 88888.00 2017-09-28 21:58:12.000 271 15172.68 3375.80 50388.92 88888.00 2017-09-28 21:58:13.000 271 15172.71 3375.85 50388.91 88888.00 2017-09-28 21:58:14.000 271 15172.71 3375.97 50388.88 88888.00 2017-09-28 21:58:15.000 271 15172.70 3376.01 50388.84 52731.85 2017-09-28 21:58:16.000 271 15172.73 3376.12 50388.78 88888.00 2017-09-28 21:58:17.000 271 15172.77 3376.25 50388.83 88888.00 2017-09-28 21:58:18.000 271 15172.75 3376.30 50388.79 88888.00 2017-09-28 21:58:19.000 271 15172.74 3376.29 50388.75 88888.00 2017-09-28 21:58:20.000 271 15172.76 3376.31 50388.74 52731.78 2017-09-28 21:58:21.000 271 15172.82 3376.35 50388.69 88888.00 2017-09-28 21:58:22.000 271 15172.84 3376.42 50388.63 88888.00 2017-09-28 21:58:23.000 271 15172.84 3376.52 50388.63 88888.00 2017-09-28 21:58:24.000 271 15172.83 3376.54 50388.66 88888.00 2017-09-28 21:58:25.000 271 15172.85 3376.58 50388.64 52731.77 2017-09-28 21:58:26.000 271 15172.83 3376.68 50388.64 88888.00 2017-09-28 21:58:27.000 271 15172.86 3376.77 50388.60 88888.00 2017-09-28 21:58:28.000 271 15172.86 3376.86 50388.53 88888.00 2017-09-28 21:58:29.000 271 15172.85 3376.93 50388.58 88888.00 2017-09-28 21:58:30.000 271 15172.87 3376.93 50388.56 52731.69 2017-09-28 21:58:31.000 271 15172.92 3377.03 50388.57 88888.00 2017-09-28 21:58:32.000 271 15172.91 3377.09 50388.57 88888.00 2017-09-28 21:58:33.000 271 15172.89 3377.15 50388.49 88888.00 2017-09-28 21:58:34.000 271 15172.91 3377.19 50388.50 88888.00 2017-09-28 21:58:35.000 271 15172.92 3377.28 50388.49 52731.63 2017-09-28 21:58:36.000 271 15172.92 3377.33 50388.49 88888.00 2017-09-28 21:58:37.000 271 15172.94 3377.38 50388.45 88888.00 2017-09-28 21:58:38.000 271 15172.96 3377.44 50388.37 88888.00 2017-09-28 21:58:39.000 271 15173.00 3377.49 50388.34 88888.00 2017-09-28 21:58:40.000 271 15173.03 3377.46 50388.36 52731.59 2017-09-28 21:58:41.000 271 15173.02 3377.52 50388.36 88888.00 2017-09-28 21:58:42.000 271 15173.03 3377.60 50388.34 88888.00 2017-09-28 21:58:43.000 271 15173.07 3377.66 50388.30 88888.00 2017-09-28 21:58:44.000 271 15173.07 3377.65 50388.33 88888.00 2017-09-28 21:58:45.000 271 15173.08 3377.72 50388.32 52731.58 2017-09-28 21:58:46.000 271 15173.13 3377.75 50388.34 88888.00 2017-09-28 21:58:47.000 271 15173.12 3377.81 50388.30 88888.00 2017-09-28 21:58:48.000 271 15173.10 3377.85 50388.27 88888.00 2017-09-28 21:58:49.000 271 15173.10 3377.89 50388.27 88888.00 2017-09-28 21:58:50.000 271 15173.10 3377.90 50388.27 52731.52 2017-09-28 21:58:51.000 271 15173.09 3377.93 50388.27 88888.00 2017-09-28 21:58:52.000 271 15173.10 3378.00 50388.29 88888.00 2017-09-28 21:58:53.000 271 15173.08 3378.03 50388.26 88888.00 2017-09-28 21:58:54.000 271 15173.07 3378.08 50388.16 88888.00 2017-09-28 21:58:55.000 271 15173.05 3378.15 50388.12 52731.47 2017-09-28 21:58:56.000 271 15173.06 3378.25 50388.14 88888.00 2017-09-28 21:58:57.000 271 15173.06 3378.24 50388.12 88888.00 2017-09-28 21:58:58.000 271 15173.08 3378.29 50388.11 88888.00 2017-09-28 21:58:59.000 271 15173.09 3378.33 50388.04 88888.00 2017-09-28 21:59:00.000 271 15173.12 3378.35 50388.06 52731.41 2017-09-28 21:59:01.000 271 15173.14 3378.38 50388.05 88888.00 2017-09-28 21:59:02.000 271 15173.10 3378.42 50388.02 88888.00 2017-09-28 21:59:03.000 271 15173.03 3378.51 50388.03 88888.00 2017-09-28 21:59:04.000 271 15173.03 3378.58 50388.04 88888.00 2017-09-28 21:59:05.000 271 15173.05 3378.63 50388.09 52731.41 2017-09-28 21:59:06.000 271 15173.05 3378.68 50388.10 88888.00 2017-09-28 21:59:07.000 271 15172.96 3378.71 50388.07 88888.00 2017-09-28 21:59:08.000 271 15172.92 3378.85 50388.04 88888.00 2017-09-28 21:59:09.000 271 15172.89 3378.87 50388.03 88888.00 2017-09-28 21:59:10.000 271 15172.87 3378.94 50388.03 52731.30 2017-09-28 21:59:11.000 271 15172.89 3379.00 50388.03 88888.00 2017-09-28 21:59:12.000 271 15172.89 3379.07 50387.99 88888.00 2017-09-28 21:59:13.000 271 15172.86 3379.06 50387.90 88888.00 2017-09-28 21:59:14.000 271 15172.84 3379.12 50387.90 88888.00 2017-09-28 21:59:15.000 271 15172.86 3379.13 50387.89 52731.21 2017-09-28 21:59:16.000 271 15172.89 3379.15 50387.93 88888.00 2017-09-28 21:59:17.000 271 15172.87 3379.21 50387.89 88888.00 2017-09-28 21:59:18.000 271 15172.91 3379.20 50387.85 88888.00 2017-09-28 21:59:19.000 271 15172.95 3379.24 50387.88 88888.00 2017-09-28 21:59:20.000 271 15172.98 3379.29 50387.88 52731.18 2017-09-28 21:59:21.000 271 15173.04 3379.32 50387.84 88888.00 2017-09-28 21:59:22.000 271 15173.08 3379.35 50387.83 88888.00 2017-09-28 21:59:23.000 271 15173.14 3379.41 50387.81 88888.00 2017-09-28 21:59:24.000 271 15173.17 3379.49 50387.78 88888.00 2017-09-28 21:59:25.000 271 15173.24 3379.50 50387.76 52731.19 2017-09-28 21:59:26.000 271 15173.34 3379.47 50387.73 88888.00 2017-09-28 21:59:27.000 271 15173.35 3379.51 50387.76 88888.00 2017-09-28 21:59:28.000 271 15173.36 3379.55 50387.77 88888.00 2017-09-28 21:59:29.000 271 15173.39 3379.55 50387.73 88888.00 2017-09-28 21:59:30.000 271 15173.45 3379.63 50387.76 52731.22 2017-09-28 21:59:31.000 271 15173.51 3379.68 50387.74 88888.00 2017-09-28 21:59:32.000 271 15173.55 3379.73 50387.70 88888.00 2017-09-28 21:59:33.000 271 15173.59 3379.79 50387.68 88888.00 2017-09-28 21:59:34.000 271 15173.59 3379.75 50387.64 88888.00 2017-09-28 21:59:35.000 271 15173.63 3379.71 50387.67 52731.23 2017-09-28 21:59:36.000 271 15173.62 3379.73 50387.68 88888.00 2017-09-28 21:59:37.000 271 15173.64 3379.74 50387.67 88888.00 2017-09-28 21:59:38.000 271 15173.69 3379.79 50387.63 88888.00 2017-09-28 21:59:39.000 271 15173.71 3379.81 50387.61 88888.00 2017-09-28 21:59:40.000 271 15173.76 3379.87 50387.60 52731.20 2017-09-28 21:59:41.000 271 15173.80 3379.94 50387.57 88888.00 2017-09-28 21:59:42.000 271 15173.82 3379.98 50387.60 88888.00 2017-09-28 21:59:43.000 271 15173.81 3379.97 50387.50 88888.00 2017-09-28 21:59:44.000 271 15173.88 3379.98 50387.56 88888.00 2017-09-28 21:59:45.000 271 15173.92 3380.02 50387.61 52731.24 2017-09-28 21:59:46.000 271 15173.95 3380.06 50387.65 88888.00 2017-09-28 21:59:47.000 271 15173.93 3380.13 50387.61 88888.00 2017-09-28 21:59:48.000 271 15173.90 3380.15 50387.55 88888.00 2017-09-28 21:59:49.000 271 15173.93 3380.19 50387.51 88888.00 2017-09-28 21:59:50.000 271 15173.94 3380.23 50387.53 52731.23 2017-09-28 21:59:51.000 271 15173.96 3380.31 50387.53 88888.00 2017-09-28 21:59:52.000 271 15173.94 3380.38 50387.53 88888.00 2017-09-28 21:59:53.000 271 15173.94 3380.38 50387.52 88888.00 2017-09-28 21:59:54.000 271 15173.96 3380.43 50387.49 88888.00 2017-09-28 21:59:55.000 271 15173.98 3380.44 50387.50 52731.22 2017-09-28 21:59:56.000 271 15173.93 3380.46 50387.48 88888.00 2017-09-28 21:59:57.000 271 15173.93 3380.51 50387.48 88888.00 2017-09-28 21:59:58.000 271 15173.93 3380.54 50387.51 88888.00 2017-09-28 21:59:59.000 271 15173.95 3380.58 50387.49 88888.00 2017-09-28 22:00:00.000 271 15173.98 3380.62 50387.47 52731.20 2017-09-28 22:00:01.000 271 15173.99 3380.63 50387.42 88888.00 2017-09-28 22:00:02.000 271 15174.04 3380.67 50387.42 88888.00 2017-09-28 22:00:03.000 271 15174.06 3380.71 50387.37 88888.00 2017-09-28 22:00:04.000 271 15174.07 3380.77 50387.37 88888.00 2017-09-28 22:00:05.000 271 15174.09 3380.77 50387.39 52731.20 2017-09-28 22:00:06.000 271 15174.18 3380.75 50387.46 88888.00 2017-09-28 22:00:07.000 271 15174.20 3380.75 50387.45 88888.00 2017-09-28 22:00:08.000 271 15174.23 3380.82 50387.41 88888.00 2017-09-28 22:00:09.000 271 15174.26 3380.88 50387.40 88888.00 2017-09-28 22:00:10.000 271 15174.32 3380.92 50387.43 52731.23 2017-09-28 22:00:11.000 271 15174.37 3380.95 50387.46 88888.00 2017-09-28 22:00:12.000 271 15174.37 3380.96 50387.45 88888.00 2017-09-28 22:00:13.000 271 15174.37 3381.01 50387.40 88888.00 2017-09-28 22:00:14.000 271 15174.33 3381.01 50387.43 88888.00 2017-09-28 22:00:15.000 271 15174.31 3380.98 50387.46 52731.23 2017-09-28 22:00:16.000 271 15174.34 3381.00 50387.38 88888.00 2017-09-28 22:00:17.000 271 15174.32 3381.02 50387.33 88888.00 2017-09-28 22:00:18.000 271 15174.31 3381.05 50387.37 88888.00 2017-09-28 22:00:19.000 271 15174.32 3381.09 50387.31 88888.00 2017-09-28 22:00:20.000 271 15174.33 3381.11 50387.30 52731.19 2017-09-28 22:00:21.000 271 15174.34 3381.13 50387.30 88888.00 2017-09-28 22:00:22.000 271 15174.30 3381.17 50387.28 88888.00 2017-09-28 22:00:23.000 271 15174.28 3381.17 50387.27 88888.00 2017-09-28 22:00:24.000 271 15174.29 3381.15 50387.36 88888.00 2017-09-28 22:00:25.000 271 15174.33 3381.16 50387.33 52731.14 2017-09-28 22:00:26.000 271 15174.32 3381.24 50387.29 88888.00 2017-09-28 22:00:27.000 271 15174.28 3381.32 50387.31 88888.00 2017-09-28 22:00:28.000 271 15174.23 3381.33 50387.30 88888.00 2017-09-28 22:00:29.000 271 15174.26 3381.39 50387.29 88888.00 2017-09-28 22:00:30.000 271 15174.29 3381.43 50387.31 52731.13 2017-09-28 22:00:31.000 271 15174.31 3381.47 50387.32 88888.00 2017-09-28 22:00:32.000 271 15174.28 3381.46 50387.30 88888.00 2017-09-28 22:00:33.000 271 15174.30 3381.47 50387.26 88888.00 2017-09-28 22:00:34.000 271 15174.29 3381.52 50387.21 88888.00 2017-09-28 22:00:35.000 271 15174.28 3381.55 50387.20 52731.11 2017-09-28 22:00:36.000 271 15174.28 3381.62 50387.22 88888.00 2017-09-28 22:00:37.000 271 15174.28 3381.65 50387.21 88888.00 2017-09-28 22:00:38.000 271 15174.32 3381.72 50387.23 88888.00 2017-09-28 22:00:39.000 271 15174.34 3381.78 50387.22 88888.00 2017-09-28 22:00:40.000 271 15174.34 3381.81 50387.21 52731.13 2017-09-28 22:00:41.000 271 15174.32 3381.85 50387.21 88888.00 2017-09-28 22:00:42.000 271 15174.33 3381.90 50387.20 88888.00 2017-09-28 22:00:43.000 271 15174.31 3381.92 50387.20 88888.00 2017-09-28 22:00:44.000 271 15174.35 3381.94 50387.18 88888.00 2017-09-28 22:00:45.000 271 15174.37 3381.97 50387.19 52731.11 2017-09-28 22:00:46.000 271 15174.40 3382.02 50387.21 88888.00 2017-09-28 22:00:47.000 271 15174.40 3382.07 50387.25 88888.00 2017-09-28 22:00:48.000 271 15174.43 3382.14 50387.25 88888.00 2017-09-28 22:00:49.000 271 15174.47 3382.18 50387.25 88888.00 2017-09-28 22:00:50.000 271 15174.47 3382.14 50387.21 52731.11 2017-09-28 22:00:51.000 271 15174.51 3382.15 50387.22 88888.00 2017-09-28 22:00:52.000 271 15174.55 3382.19 50387.21 88888.00 2017-09-28 22:00:53.000 271 15174.52 3382.26 50387.20 88888.00 2017-09-28 22:00:54.000 271 15174.53 3382.27 50387.20 88888.00 2017-09-28 22:00:55.000 271 15174.54 3382.26 50387.21 52731.15 2017-09-28 22:00:56.000 271 15174.61 3382.25 50387.13 88888.00 2017-09-28 22:00:57.000 271 15174.63 3382.25 50387.14 88888.00 2017-09-28 22:00:58.000 271 15174.66 3382.34 50387.18 88888.00 2017-09-28 22:00:59.000 271 15174.71 3382.38 50387.21 88888.00 2017-09-28 22:01:00.000 271 15174.74 3382.40 50387.17 52731.16 2017-09-28 22:01:01.000 271 15174.78 3382.40 50387.17 88888.00 2017-09-28 22:01:02.000 271 15174.78 3382.48 50387.17 88888.00 2017-09-28 22:01:03.000 271 15174.76 3382.49 50387.08 88888.00 2017-09-28 22:01:04.000 271 15174.78 3382.51 50387.13 88888.00 2017-09-28 22:01:05.000 271 15174.86 3382.55 50387.10 52731.19 2017-09-28 22:01:06.000 271 15174.89 3382.61 50387.14 88888.00 2017-09-28 22:01:07.000 271 15174.90 3382.62 50387.13 88888.00 2017-09-28 22:01:08.000 271 15174.97 3382.72 50387.12 88888.00 2017-09-28 22:01:09.000 271 15175.01 3382.76 50387.15 88888.00 2017-09-28 22:01:10.000 271 15175.01 3382.75 50387.14 52731.24 2017-09-28 22:01:11.000 271 15175.05 3382.79 50387.12 88888.00 2017-09-28 22:01:12.000 271 15175.09 3382.80 50387.12 88888.00 2017-09-28 22:01:13.000 271 15175.14 3382.87 50387.14 88888.00 2017-09-28 22:01:14.000 271 15175.15 3382.92 50387.10 88888.00 2017-09-28 22:01:15.000 271 15175.18 3383.00 50387.14 52731.27 2017-09-28 22:01:16.000 271 15175.21 3382.99 50387.10 88888.00 2017-09-28 22:01:17.000 271 15175.16 3383.04 50387.08 88888.00 2017-09-28 22:01:18.000 271 15175.18 3383.04 50387.13 88888.00 2017-09-28 22:01:19.000 271 15175.21 3383.11 50387.15 88888.00 2017-09-28 22:01:20.000 271 15175.21 3383.12 50387.14 52731.31 2017-09-28 22:01:21.000 271 15175.23 3383.17 50387.15 88888.00 2017-09-28 22:01:22.000 271 15175.26 3383.19 50387.17 88888.00 2017-09-28 22:01:23.000 271 15175.25 3383.20 50387.15 88888.00 2017-09-28 22:01:24.000 271 15175.23 3383.25 50387.15 88888.00 2017-09-28 22:01:25.000 271 15175.26 3383.28 50387.18 52731.30 2017-09-28 22:01:26.000 271 15175.30 3383.32 50387.15 88888.00 2017-09-28 22:01:27.000 271 15175.26 3383.35 50387.11 88888.00 2017-09-28 22:01:28.000 271 15175.25 3383.40 50387.14 88888.00 2017-09-28 22:01:29.000 271 15175.25 3383.42 50387.14 88888.00 2017-09-28 22:01:30.000 271 15175.26 3383.43 50387.16 52731.30 2017-09-28 22:01:31.000 271 15175.24 3383.39 50387.16 88888.00 2017-09-28 22:01:32.000 271 15175.22 3383.43 50387.14 88888.00 2017-09-28 22:01:33.000 271 15175.23 3383.49 50387.15 88888.00 2017-09-28 22:01:34.000 271 15175.20 3383.52 50387.14 88888.00 2017-09-28 22:01:35.000 271 15175.17 3383.55 50387.13 52731.29 2017-09-28 22:01:36.000 271 15175.16 3383.57 50387.11 88888.00 2017-09-28 22:01:37.000 271 15175.09 3383.62 50387.14 88888.00 2017-09-28 22:01:38.000 271 15175.07 3383.67 50387.17 88888.00 2017-09-28 22:01:39.000 271 15175.05 3383.73 50387.17 88888.00 2017-09-28 22:01:40.000 271 15175.00 3383.73 50387.12 52731.26 2017-09-28 22:01:41.000 271 15175.00 3383.76 50387.12 88888.00 2017-09-28 22:01:42.000 271 15174.96 3383.80 50387.06 88888.00 2017-09-28 22:01:43.000 271 15174.93 3383.84 50387.05 88888.00 2017-09-28 22:01:44.000 271 15174.93 3383.83 50387.00 88888.00 2017-09-28 22:01:45.000 271 15175.03 3383.91 50386.98 52731.19 2017-09-28 22:01:46.000 271 15175.02 3383.99 50386.97 88888.00 2017-09-28 22:01:47.000 271 15175.02 3384.05 50387.02 88888.00 2017-09-28 22:01:48.000 271 15175.00 3384.12 50387.03 88888.00 2017-09-28 22:01:49.000 271 15174.99 3384.11 50387.02 88888.00 2017-09-28 22:01:50.000 271 15175.04 3384.15 50387.04 52731.20 2017-09-28 22:01:51.000 271 15175.01 3384.13 50387.05 88888.00 2017-09-28 22:01:52.000 271 15174.98 3384.16 50387.03 88888.00 2017-09-28 22:01:53.000 271 15174.94 3384.19 50386.99 88888.00 2017-09-28 22:01:54.000 271 15174.91 3384.24 50387.00 88888.00 2017-09-28 22:01:55.000 271 15174.88 3384.26 50387.07 52731.18 2017-09-28 22:01:56.000 271 15174.87 3384.25 50387.08 88888.00 2017-09-28 22:01:57.000 271 15174.82 3384.25 50387.04 88888.00 2017-09-28 22:01:58.000 271 15174.77 3384.28 50387.03 88888.00 2017-09-28 22:01:59.000 271 15174.77 3384.31 50386.97 88888.00 2017-09-28 22:02:00.000 271 15174.86 3384.30 50386.99 52731.15 2017-09-28 22:02:01.000 271 15174.87 3384.26 50387.01 88888.00 2017-09-28 22:02:02.000 271 15174.84 3384.28 50387.00 88888.00 2017-09-28 22:02:03.000 271 15174.84 3384.36 50387.03 88888.00 2017-09-28 22:02:04.000 271 15174.83 3384.45 50387.02 88888.00 2017-09-28 22:02:05.000 271 15174.81 3384.43 50387.00 52731.17 2017-09-28 22:02:06.000 271 15174.81 3384.45 50387.01 88888.00 2017-09-28 22:02:07.000 271 15174.83 3384.53 50386.99 88888.00 2017-09-28 22:02:08.000 271 15174.82 3384.55 50386.99 88888.00 2017-09-28 22:02:09.000 271 15174.82 3384.57 50386.97 88888.00 2017-09-28 22:02:10.000 271 15174.83 3384.59 50386.98 52731.13 2017-09-28 22:02:11.000 271 15174.90 3384.62 50387.03 88888.00 2017-09-28 22:02:12.000 271 15174.87 3384.63 50386.98 88888.00 2017-09-28 22:02:13.000 271 15174.88 3384.65 50386.94 88888.00 2017-09-28 22:02:14.000 271 15174.92 3384.70 50386.96 88888.00 2017-09-28 22:02:15.000 271 15174.92 3384.72 50386.98 52731.17 2017-09-28 22:02:16.000 271 15174.89 3384.74 50386.96 88888.00 2017-09-28 22:02:17.000 271 15174.84 3384.76 50386.93 88888.00 2017-09-28 22:02:18.000 271 15174.82 3384.82 50386.92 88888.00 2017-09-28 22:02:19.000 271 15174.81 3384.85 50386.96 88888.00 2017-09-28 22:02:20.000 271 15174.80 3384.80 50386.98 52731.14 2017-09-28 22:02:21.000 271 15174.81 3384.80 50386.96 88888.00 2017-09-28 22:02:22.000 271 15174.79 3384.82 50386.97 88888.00 2017-09-28 22:02:23.000 271 15174.77 3384.79 50387.01 88888.00 2017-09-28 22:02:24.000 271 15174.77 3384.80 50387.00 88888.00 2017-09-28 22:02:25.000 271 15174.81 3384.79 50386.96 52731.13 2017-09-28 22:02:26.000 271 15174.79 3384.79 50387.01 88888.00 2017-09-28 22:02:27.000 271 15174.77 3384.77 50386.98 88888.00 2017-09-28 22:02:28.000 271 15174.73 3384.72 50386.99 88888.00 2017-09-28 22:02:29.000 271 15174.75 3384.65 50387.01 88888.00 2017-09-28 22:02:30.000 271 15174.76 3384.61 50386.99 52731.13 2017-09-28 22:02:31.000 271 15174.78 3384.56 50386.93 88888.00 2017-09-28 22:02:32.000 271 15174.75 3384.53 50386.95 88888.00 2017-09-28 22:02:33.000 271 15174.74 3384.51 50386.96 88888.00 2017-09-28 22:02:34.000 271 15174.65 3384.48 50386.91 88888.00 2017-09-28 22:02:35.000 271 15174.66 3384.41 50386.92 52731.08 2017-09-28 22:02:36.000 271 15174.66 3384.35 50386.92 88888.00 2017-09-28 22:02:37.000 271 15174.60 3384.32 50386.89 88888.00 2017-09-28 22:02:38.000 271 15174.56 3384.34 50386.95 88888.00 2017-09-28 22:02:39.000 271 15174.54 3384.29 50386.94 88888.00 2017-09-28 22:02:40.000 271 15174.53 3384.27 50386.94 52731.01 2017-09-28 22:02:41.000 271 15174.51 3384.23 50386.97 88888.00 2017-09-28 22:02:42.000 271 15174.48 3384.19 50386.89 88888.00 2017-09-28 22:02:43.000 271 15174.46 3384.23 50386.86 88888.00 2017-09-28 22:02:44.000 271 15174.43 3384.25 50386.90 88888.00 2017-09-28 22:02:45.000 271 15174.39 3384.24 50386.89 52730.96 2017-09-28 22:02:46.000 271 15174.38 3384.25 50386.93 88888.00 2017-09-28 22:02:47.000 271 15174.34 3384.32 50386.89 88888.00 2017-09-28 22:02:48.000 271 15174.28 3384.34 50386.85 88888.00 2017-09-28 22:02:49.000 271 15174.24 3384.36 50386.89 88888.00 2017-09-28 22:02:50.000 271 15174.17 3384.39 50386.91 52730.86 2017-09-28 22:02:51.000 271 15174.16 3384.44 50386.93 88888.00 2017-09-28 22:02:52.000 271 15174.06 3384.47 50386.87 88888.00 2017-09-28 22:02:53.000 271 15173.99 3384.57 50386.86 88888.00 2017-09-28 22:02:54.000 271 15173.91 3384.61 50386.86 88888.00 2017-09-28 22:02:55.000 271 15173.81 3384.65 50386.92 52730.80 2017-09-28 22:02:56.000 271 15173.68 3384.71 50386.94 88888.00 2017-09-28 22:02:57.000 271 15173.56 3384.74 50386.87 88888.00 2017-09-28 22:02:58.000 271 15173.49 3384.72 50386.87 88888.00 2017-09-28 22:02:59.000 271 15173.45 3384.82 50386.83 88888.00 2017-09-28 22:03:00.000 271 15173.40 3384.85 50386.88 52730.68 2017-09-28 22:03:01.000 271 15173.35 3384.84 50386.94 88888.00 2017-09-28 22:03:02.000 271 15173.27 3384.84 50386.93 88888.00 2017-09-28 22:03:03.000 271 15173.26 3384.78 50386.92 88888.00 2017-09-28 22:03:04.000 271 15173.21 3384.74 50386.90 88888.00 2017-09-28 22:03:05.000 271 15173.23 3384.72 50386.89 52730.59 2017-09-28 22:03:06.000 271 15173.25 3384.70 50386.89 88888.00 2017-09-28 22:03:07.000 271 15173.28 3384.68 50386.86 88888.00 2017-09-28 22:03:08.000 271 15173.32 3384.61 50386.88 88888.00 2017-09-28 22:03:09.000 271 15173.36 3384.62 50386.87 88888.00 2017-09-28 22:03:10.000 271 15173.40 3384.54 50386.87 52730.58 2017-09-28 22:03:11.000 271 15173.46 3384.50 50386.89 88888.00 2017-09-28 22:03:12.000 271 15173.48 3384.54 50386.89 88888.00 2017-09-28 22:03:13.000 271 15173.49 3384.45 50386.83 88888.00 2017-09-28 22:03:14.000 271 15173.52 3384.38 50386.84 88888.00 2017-09-28 22:03:15.000 271 15173.58 3384.32 50386.90 52730.60 2017-09-28 22:03:16.000 271 15173.58 3384.31 50386.93 88888.00 2017-09-28 22:03:17.000 271 15173.53 3384.25 50386.87 88888.00 2017-09-28 22:03:18.000 271 15173.47 3384.22 50386.83 88888.00 2017-09-28 22:03:19.000 271 15173.39 3384.16 50386.86 88888.00 2017-09-28 22:03:20.000 271 15173.35 3384.09 50386.89 52730.57 2017-09-28 22:03:21.000 271 15173.25 3384.05 50386.89 88888.00 2017-09-28 22:03:22.000 271 15173.11 3384.02 50386.81 88888.00 2017-09-28 22:03:23.000 271 15172.96 3383.96 50386.79 88888.00 2017-09-28 22:03:24.000 271 15172.86 3383.86 50386.81 88888.00 2017-09-28 22:03:25.000 271 15172.78 3383.75 50386.80 52730.40 2017-09-28 22:03:26.000 271 15172.68 3383.68 50386.79 88888.00 2017-09-28 22:03:27.000 271 15172.57 3383.56 50386.78 88888.00 2017-09-28 22:03:28.000 271 15172.51 3383.43 50386.77 88888.00 2017-09-28 22:03:29.000 271 15172.49 3383.41 50386.77 88888.00 2017-09-28 22:03:30.000 271 15172.43 3383.35 50386.77 52730.16 2017-09-28 22:03:31.000 271 15172.34 3383.34 50386.76 88888.00 2017-09-28 22:03:32.000 271 15172.25 3383.34 50386.76 88888.00 2017-09-28 22:03:33.000 271 15172.21 3383.25 50386.75 88888.00 2017-09-28 22:03:34.000 271 15172.16 3383.20 50386.79 88888.00 2017-09-28 22:03:35.000 271 15172.11 3383.18 50386.77 52730.07 2017-09-28 22:03:36.000 271 15172.10 3383.19 50386.78 88888.00 2017-09-28 22:03:37.000 271 15172.07 3383.26 50386.77 88888.00 2017-09-28 22:03:38.000 271 15171.96 3383.33 50386.78 88888.00 2017-09-28 22:03:39.000 271 15171.90 3383.35 50386.75 88888.00 2017-09-28 22:03:40.000 271 15171.83 3383.34 50386.76 52729.99 2017-09-28 22:03:41.000 271 15171.76 3383.34 50386.73 88888.00 2017-09-28 22:03:42.000 271 15171.67 3383.33 50386.71 88888.00 2017-09-28 22:03:43.000 271 15171.60 3383.36 50386.69 88888.00 2017-09-28 22:03:44.000 271 15171.54 3383.36 50386.68 88888.00 2017-09-28 22:03:45.000 271 15171.45 3383.34 50386.68 52729.87 2017-09-28 22:03:46.000 271 15171.37 3383.36 50386.69 88888.00 2017-09-28 22:03:47.000 271 15171.24 3383.37 50386.70 88888.00 2017-09-28 22:03:48.000 271 15171.19 3383.34 50386.72 88888.00 2017-09-28 22:03:49.000 271 15171.07 3383.34 50386.72 88888.00 2017-09-28 22:03:50.000 271 15170.94 3383.26 50386.70 52729.71 2017-09-28 22:03:51.000 271 15170.88 3383.18 50386.70 88888.00 2017-09-28 22:03:52.000 271 15170.78 3383.16 50386.65 88888.00 2017-09-28 22:03:53.000 271 15170.66 3383.09 50386.63 88888.00 2017-09-28 22:03:54.000 271 15170.56 3383.00 50386.64 88888.00 2017-09-28 22:03:55.000 271 15170.56 3382.92 50386.69 52729.51 2017-09-28 22:03:56.000 271 15170.59 3382.85 50386.73 88888.00 2017-09-28 22:03:57.000 271 15170.59 3382.76 50386.66 88888.00 2017-09-28 22:03:58.000 271 15170.63 3382.70 50386.56 88888.00 2017-09-28 22:03:59.000 271 15170.67 3382.63 50386.56 88888.00 2017-09-28 22:04:00.000 271 15170.70 3382.50 50386.57 52729.42 2017-09-28 22:04:01.000 271 15170.80 3382.43 50386.58 88888.00 2017-09-28 22:04:02.000 271 15170.79 3382.37 50386.60 88888.00 2017-09-28 22:04:03.000 271 15170.77 3382.30 50386.56 88888.00 2017-09-28 22:04:04.000 271 15170.75 3382.25 50386.58 88888.00 2017-09-28 22:04:05.000 271 15170.70 3382.18 50386.54 52729.42 2017-09-28 22:04:06.000 271 15170.66 3382.12 50386.52 88888.00 2017-09-28 22:04:07.000 271 15170.57 3382.07 50386.51 88888.00 2017-09-28 22:04:08.000 271 15170.50 3381.99 50386.52 88888.00 2017-09-28 22:04:09.000 271 15170.47 3381.95 50386.56 88888.00 2017-09-28 22:04:10.000 271 15170.40 3381.88 50386.51 52729.28 2017-09-28 22:04:11.000 271 15170.28 3381.81 50386.51 88888.00 2017-09-28 22:04:12.000 271 15170.17 3381.81 50386.56 88888.00 2017-09-28 22:04:13.000 271 15170.08 3381.84 50386.55 88888.00 2017-09-28 22:04:14.000 271 15169.96 3381.89 50386.54 88888.00 2017-09-28 22:04:15.000 271 15169.85 3381.88 50386.53 52729.14 2017-09-28 22:04:16.000 271 15169.71 3381.93 50386.49 88888.00 2017-09-28 22:04:17.000 271 15169.54 3382.02 50386.43 88888.00 2017-09-28 22:04:18.000 271 15169.38 3382.15 50386.38 88888.00 2017-09-28 22:04:19.000 271 15169.25 3382.20 50386.40 88888.00 2017-09-28 22:04:20.000 271 15169.14 3382.32 50386.41 52728.92 2017-09-28 22:04:21.000 271 15169.03 3382.43 50386.46 88888.00 2017-09-28 22:04:22.000 271 15168.95 3382.51 50386.43 88888.00 2017-09-28 22:04:23.000 271 15168.90 3382.67 50386.40 88888.00 2017-09-28 22:04:24.000 271 15168.88 3382.75 50386.36 88888.00 2017-09-28 22:04:25.000 271 15168.83 3382.85 50386.39 52728.78 2017-09-28 22:04:26.000 271 15168.85 3382.92 50386.45 88888.00 2017-09-28 22:04:27.000 271 15168.86 3382.97 50386.39 88888.00 2017-09-28 22:04:28.000 271 15168.85 3383.02 50386.37 88888.00 2017-09-28 22:04:29.000 271 15168.79 3383.05 50386.34 88888.00 2017-09-28 22:04:30.000 271 15168.76 3383.09 50386.40 52728.75 2017-09-28 22:04:31.000 271 15168.73 3383.10 50386.41 88888.00 2017-09-28 22:04:32.000 271 15168.73 3383.09 50386.36 88888.00 2017-09-28 22:04:33.000 271 15168.68 3383.01 50386.37 88888.00 2017-09-28 22:04:34.000 271 15168.71 3382.95 50386.37 88888.00 2017-09-28 22:04:35.000 271 15168.76 3382.81 50386.39 52728.65 2017-09-28 22:04:36.000 271 15168.86 3382.65 50386.33 88888.00 2017-09-28 22:04:37.000 271 15168.90 3382.57 50386.35 88888.00 2017-09-28 22:04:38.000 271 15168.93 3382.50 50386.34 88888.00 2017-09-28 22:04:39.000 271 15168.99 3382.45 50386.37 88888.00 2017-09-28 22:04:40.000 271 15169.02 3382.30 50386.31 52728.64 2017-09-28 22:04:41.000 271 15169.06 3382.19 50386.33 88888.00 2017-09-28 22:04:42.000 271 15169.06 3382.13 50386.31 88888.00 2017-09-28 22:04:43.000 271 15168.98 3382.05 50386.33 88888.00 2017-09-28 22:04:44.000 271 15168.94 3381.98 50386.31 88888.00 2017-09-28 22:04:45.000 271 15168.89 3381.94 50386.30 52728.61 2017-09-28 22:04:46.000 271 15168.83 3381.93 50386.27 88888.00 2017-09-28 22:04:47.000 271 15168.70 3381.93 50386.21 88888.00 2017-09-28 22:04:48.000 271 15168.52 3381.90 50386.19 88888.00 2017-09-28 22:04:49.000 271 15168.36 3381.87 50386.18 88888.00 2017-09-28 22:04:50.000 271 15168.23 3381.90 50386.18 52728.39 2017-09-28 22:04:51.000 271 15168.07 3381.94 50386.21 88888.00 2017-09-28 22:04:52.000 271 15167.91 3381.98 50386.20 88888.00 2017-09-28 22:04:53.000 271 15167.73 3382.03 50386.15 88888.00 2017-09-28 22:04:54.000 271 15167.57 3382.06 50386.17 88888.00 2017-09-28 22:04:55.000 271 15167.37 3382.12 50386.18 52728.15 2017-09-28 22:04:56.000 271 15167.19 3382.20 50386.18 88888.00 2017-09-28 22:04:57.000 271 15167.00 3382.28 50386.10 88888.00 2017-09-28 22:04:58.000 271 15166.82 3382.40 50386.09 88888.00 2017-09-28 22:04:59.000 271 15166.66 3382.52 50386.05 88888.00 2017-09-28 22:05:00.000 271 15166.48 3382.63 50386.05 52727.84 2017-09-28 22:05:01.000 271 15166.33 3382.74 50386.03 88888.00 2017-09-28 22:05:02.000 271 15166.22 3382.82 50386.09 88888.00 2017-09-28 22:05:03.000 271 15166.07 3382.97 50386.09 88888.00 2017-09-28 22:05:04.000 271 15165.97 3383.09 50386.08 88888.00 2017-09-28 22:05:05.000 271 15165.89 3383.19 50386.04 52727.62 2017-09-28 22:05:06.000 271 15165.82 3383.28 50386.07 88888.00 2017-09-28 22:05:07.000 271 15165.74 3383.37 50386.08 88888.00 2017-09-28 22:05:08.000 271 15165.62 3383.42 50386.00 88888.00 2017-09-28 22:05:09.000 271 15165.58 3383.47 50386.01 88888.00 2017-09-28 22:05:10.000 271 15165.59 3383.50 50386.04 52727.45 2017-09-28 22:05:11.000 271 15165.60 3383.52 50386.02 88888.00 2017-09-28 22:05:12.000 271 15165.49 3383.58 50385.90 88888.00 2017-09-28 22:05:13.000 271 15165.45 3383.55 50385.84 88888.00 2017-09-28 22:05:14.000 271 15165.42 3383.60 50385.85 88888.00 2017-09-28 22:05:15.000 271 15165.39 3383.64 50385.82 52727.36 2017-09-28 22:05:16.000 271 15165.37 3383.60 50385.82 88888.00 2017-09-28 22:05:17.000 271 15165.35 3383.61 50385.84 88888.00 2017-09-28 22:05:18.000 271 15165.40 3383.54 50385.78 88888.00 2017-09-28 22:05:19.000 271 15165.44 3383.51 50385.75 88888.00 2017-09-28 22:05:20.000 271 15165.46 3383.42 50385.80 52727.22 2017-09-28 22:05:21.000 271 15165.49 3383.40 50385.77 88888.00 2017-09-28 22:05:22.000 271 15165.47 3383.36 50385.80 88888.00 2017-09-28 22:05:23.000 271 15165.47 3383.30 50385.76 88888.00 2017-09-28 22:05:24.000 271 15165.46 3383.19 50385.79 88888.00 2017-09-28 22:05:25.000 271 15165.46 3383.10 50385.76 52727.17 2017-09-28 22:05:26.000 271 15165.49 3383.06 50385.70 88888.00 2017-09-28 22:05:27.000 271 15165.37 3383.04 50385.67 88888.00 2017-09-28 22:05:28.000 271 15165.25 3383.03 50385.72 88888.00 2017-09-28 22:05:29.000 271 15165.15 3383.07 50385.72 88888.00 2017-09-28 22:05:30.000 271 15165.03 3383.01 50385.67 52727.06 2017-09-28 22:05:31.000 271 15164.91 3383.02 50385.63 88888.00 2017-09-28 22:05:32.000 271 15164.77 3383.03 50385.63 88888.00 2017-09-28 22:05:33.000 271 15164.68 3383.03 50385.63 88888.00 2017-09-28 22:05:34.000 271 15164.52 3383.03 50385.64 88888.00 2017-09-28 22:05:35.000 271 15164.38 3383.00 50385.64 52726.79 2017-09-28 22:05:36.000 271 15164.28 3382.99 50385.59 88888.00 2017-09-28 22:05:37.000 271 15164.12 3382.99 50385.55 88888.00 2017-09-28 22:05:38.000 271 15163.92 3383.01 50385.53 88888.00 2017-09-28 22:05:39.000 271 15163.71 3383.01 50385.57 88888.00 2017-09-28 22:05:40.000 271 15163.58 3383.06 50385.57 52726.52 2017-09-28 22:05:41.000 271 15163.35 3383.05 50385.46 88888.00 2017-09-28 22:05:42.000 271 15163.15 3383.06 50385.45 88888.00 2017-09-28 22:05:43.000 271 15162.97 3383.09 50385.42 88888.00 2017-09-28 22:05:44.000 271 15162.81 3383.15 50385.35 88888.00 2017-09-28 22:05:45.000 271 15162.67 3383.12 50385.38 52726.15 2017-09-28 22:05:46.000 271 15162.56 3383.15 50385.37 88888.00 2017-09-28 22:05:47.000 271 15162.44 3383.20 50385.34 88888.00 2017-09-28 22:05:48.000 271 15162.37 3383.24 50385.28 88888.00 2017-09-28 22:05:49.000 271 15162.32 3383.32 50385.29 88888.00 2017-09-28 22:05:50.000 271 15162.28 3383.29 50385.30 52725.88 2017-09-28 22:05:51.000 271 15162.25 3383.30 50385.28 88888.00 2017-09-28 22:05:52.000 271 15162.21 3383.37 50385.23 88888.00 2017-09-28 22:05:53.000 271 15162.21 3383.45 50385.17 88888.00 2017-09-28 22:05:54.000 271 15162.19 3383.52 50385.15 88888.00 2017-09-28 22:05:55.000 271 15162.11 3383.59 50385.12 52725.76 2017-09-28 22:05:56.000 271 15162.09 3383.69 50385.13 88888.00 2017-09-28 22:05:57.000 271 15162.07 3383.82 50385.10 88888.00 2017-09-28 22:05:58.000 271 15162.02 3383.93 50385.13 88888.00 2017-09-28 22:05:59.000 271 15161.96 3384.00 50385.11 88888.00 2017-09-28 22:06:00.000 271 15161.86 3384.07 50385.12 52725.66 2017-09-28 22:06:01.000 271 15161.73 3384.20 50385.12 88888.00 2017-09-28 22:06:02.000 271 15161.59 3384.23 50385.08 88888.00 2017-09-28 22:06:03.000 271 15161.45 3384.30 50385.08 88888.00 2017-09-28 22:06:04.000 271 15161.35 3384.30 50385.10 88888.00 2017-09-28 22:06:05.000 271 15161.22 3384.29 50385.01 52725.43 2017-09-28 22:06:06.000 271 15161.03 3384.30 50385.00 88888.00 2017-09-28 22:06:07.000 271 15160.86 3384.30 50384.95 88888.00 2017-09-28 22:06:08.000 271 15160.75 3384.30 50384.92 88888.00 2017-09-28 22:06:09.000 271 15160.63 3384.23 50384.97 88888.00 2017-09-28 22:06:10.000 271 15160.60 3384.18 50385.04 52725.17 2017-09-28 22:06:11.000 271 15160.62 3384.16 50385.00 88888.00 2017-09-28 22:06:12.000 271 15160.64 3384.16 50384.92 88888.00 2017-09-28 22:06:13.000 271 15160.64 3384.10 50384.85 88888.00 2017-09-28 22:06:14.000 271 15160.69 3384.03 50384.85 88888.00 2017-09-28 22:06:15.000 271 15160.75 3383.93 50384.80 52724.97 2017-09-28 22:06:16.000 271 15160.86 3383.79 50384.81 88888.00 2017-09-28 22:06:17.000 271 15160.93 3383.71 50384.79 88888.00 2017-09-28 22:06:18.000 271 15160.95 3383.61 50384.79 88888.00 2017-09-28 22:06:19.000 271 15161.01 3383.55 50384.80 88888.00 2017-09-28 22:06:20.000 271 15161.07 3383.44 50384.78 52724.95 2017-09-28 22:06:21.000 271 15161.09 3383.36 50384.77 88888.00 2017-09-28 22:06:22.000 271 15161.04 3383.33 50384.72 88888.00 2017-09-28 22:06:23.000 271 15160.99 3383.28 50384.69 88888.00 2017-09-28 22:06:24.000 271 15161.00 3383.23 50384.68 88888.00 2017-09-28 22:06:25.000 271 15161.04 3383.17 50384.68 52724.86 2017-09-28 22:06:26.000 271 15161.04 3383.14 50384.67 88888.00 2017-09-28 22:06:27.000 271 15160.97 3383.18 50384.65 88888.00 2017-09-28 22:06:28.000 271 15160.81 3383.25 50384.63 88888.00 2017-09-28 22:06:29.000 271 15160.61 3383.36 50384.62 88888.00 2017-09-28 22:06:30.000 271 15160.40 3383.53 50384.68 52724.77 2017-09-28 22:06:31.000 271 15160.16 3383.70 50384.63 88888.00 2017-09-28 22:06:32.000 271 15159.91 3383.89 50384.64 88888.00 2017-09-28 22:06:33.000 271 15159.69 3384.08 50384.57 88888.00 2017-09-28 22:06:34.000 271 15159.49 3384.26 50384.50 88888.00 2017-09-28 22:06:35.000 271 15159.36 3384.39 50384.46 52724.41 2017-09-28 22:06:36.000 271 15159.30 3384.52 50384.46 88888.00 2017-09-28 22:06:37.000 271 15159.22 3384.69 50384.43 88888.00 2017-09-28 22:06:38.000 271 15159.14 3384.83 50384.37 88888.00 2017-09-28 22:06:39.000 271 15159.06 3384.98 50384.34 88888.00 2017-09-28 22:06:40.000 271 15159.06 3385.02 50384.36 52724.17 2017-09-28 22:06:41.000 271 15159.14 3385.01 50384.35 88888.00 2017-09-28 22:06:42.000 271 15159.24 3385.10 50384.34 88888.00 2017-09-28 22:06:43.000 271 15159.36 3385.12 50384.36 88888.00 2017-09-28 22:06:44.000 271 15159.48 3385.08 50384.36 88888.00 2017-09-28 22:06:45.000 271 15159.66 3385.08 50384.27 52724.12 2017-09-28 22:06:46.000 271 15159.85 3385.06 50384.24 88888.00 2017-09-28 22:06:47.000 271 15160.04 3385.00 50384.22 88888.00 2017-09-28 22:06:48.000 271 15160.16 3384.92 50384.19 88888.00 2017-09-28 22:06:49.000 271 15160.29 3384.82 50384.17 88888.00 2017-09-28 22:06:50.000 271 15160.44 3384.65 50384.15 52724.22 2017-09-28 22:06:51.000 271 15160.64 3384.54 50384.13 88888.00 2017-09-28 22:06:52.000 271 15160.78 3384.37 50384.07 88888.00 2017-09-28 22:06:53.000 271 15160.87 3384.19 50384.08 88888.00 2017-09-28 22:06:54.000 271 15161.04 3384.01 50384.08 88888.00 2017-09-28 22:06:55.000 271 15161.20 3383.78 50384.03 52724.30 2017-09-28 22:06:56.000 271 15161.30 3383.54 50384.06 88888.00 2017-09-28 22:06:57.000 271 15161.23 3383.37 50384.05 88888.00 2017-09-28 22:06:58.000 271 15161.13 3383.23 50384.02 88888.00 2017-09-28 22:06:59.000 271 15161.02 3383.11 50383.96 88888.00 2017-09-28 22:07:00.000 271 15160.89 3382.95 50383.97 52724.24 2017-09-28 22:07:01.000 271 15160.79 3382.77 50383.96 88888.00 2017-09-28 22:07:02.000 271 15160.62 3382.73 50383.96 88888.00 2017-09-28 22:07:03.000 271 15160.49 3382.71 50383.93 88888.00 2017-09-28 22:07:04.000 271 15160.36 3382.71 50383.95 88888.00 2017-09-28 22:07:05.000 271 15160.27 3382.76 50383.88 52723.93 2017-09-28 22:07:06.000 271 15160.13 3382.82 50383.84 88888.00 2017-09-28 22:07:07.000 271 15159.98 3382.92 50383.77 88888.00 2017-09-28 22:07:08.000 271 15159.92 3383.01 50383.78 88888.00 2017-09-28 22:07:09.000 271 15159.85 3383.14 50383.76 88888.00 2017-09-28 22:07:10.000 271 15159.75 3383.31 50383.78 52723.72 2017-09-28 22:07:11.000 271 15159.64 3383.50 50383.78 88888.00 2017-09-28 22:07:12.000 271 15159.50 3383.71 50383.79 88888.00 2017-09-28 22:07:13.000 271 15159.35 3383.94 50383.86 88888.00 2017-09-28 22:07:14.000 271 15159.19 3384.17 50383.86 88888.00 2017-09-28 22:07:15.000 271 15159.05 3384.31 50383.81 52723.54 2017-09-28 22:07:16.000 271 15158.95 3384.48 50383.74 88888.00 2017-09-28 22:07:17.000 271 15158.85 3384.63 50383.65 88888.00 2017-09-28 22:07:18.000 271 15158.76 3384.73 50383.63 88888.00 2017-09-28 22:07:19.000 271 15158.75 3384.74 50383.58 88888.00 2017-09-28 22:07:20.000 271 15158.84 3384.82 50383.59 52723.33 2017-09-28 22:07:21.000 271 15158.90 3384.86 50383.59 88888.00 2017-09-28 22:07:22.000 271 15158.98 3384.90 50383.56 88888.00 2017-09-28 22:07:23.000 271 15159.09 3384.96 50383.56 88888.00 2017-09-28 22:07:24.000 271 15159.16 3384.98 50383.53 88888.00 2017-09-28 22:07:25.000 271 15159.27 3384.94 50383.49 52723.32 2017-09-28 22:07:26.000 271 15159.42 3384.91 50383.50 88888.00 2017-09-28 22:07:27.000 271 15159.53 3384.83 50383.41 88888.00 2017-09-28 22:07:28.000 271 15159.69 3384.77 50383.42 88888.00 2017-09-28 22:07:29.000 271 15159.88 3384.74 50383.44 88888.00 2017-09-28 22:07:30.000 271 15160.08 3384.71 50383.44 52723.43 2017-09-28 22:07:31.000 271 15160.34 3384.64 50383.43 88888.00 2017-09-28 22:07:32.000 271 15160.60 3384.54 50383.39 88888.00 2017-09-28 22:07:33.000 271 15160.79 3384.55 50383.36 88888.00 2017-09-28 22:07:34.000 271 15160.93 3384.55 50383.36 88888.00 2017-09-28 22:07:35.000 271 15161.05 3384.47 50383.39 52723.67 2017-09-28 22:07:36.000 271 15161.17 3384.45 50383.41 88888.00 2017-09-28 22:07:37.000 271 15161.23 3384.46 50383.40 88888.00 2017-09-28 22:07:38.000 271 15161.25 3384.47 50383.36 88888.00 2017-09-28 22:07:39.000 271 15161.24 3384.50 50383.33 88888.00 2017-09-28 22:07:40.000 271 15161.14 3384.52 50383.34 52723.76 2017-09-28 22:07:41.000 271 15161.02 3384.61 50383.31 88888.00 2017-09-28 22:07:42.000 271 15160.89 3384.74 50383.31 88888.00 2017-09-28 22:07:43.000 271 15160.76 3384.90 50383.24 88888.00 2017-09-28 22:07:44.000 271 15160.66 3384.95 50383.22 88888.00 2017-09-28 22:07:45.000 271 15160.57 3385.04 50383.24 52723.59 2017-09-28 22:07:46.000 271 15160.47 3385.10 50383.26 88888.00 2017-09-28 22:07:47.000 271 15160.41 3385.21 50383.27 88888.00 2017-09-28 22:07:48.000 271 15160.36 3385.33 50383.18 88888.00 2017-09-28 22:07:49.000 271 15160.34 3385.47 50383.13 88888.00 2017-09-28 22:07:50.000 271 15160.29 3385.58 50383.13 52723.42 2017-09-28 22:07:51.000 271 15160.25 3385.77 50383.13 88888.00 2017-09-28 22:07:52.000 271 15160.19 3385.85 50383.11 88888.00 2017-09-28 22:07:53.000 271 15160.26 3385.97 50383.11 88888.00 2017-09-28 22:07:54.000 271 15160.29 3386.13 50383.07 88888.00 2017-09-28 22:07:55.000 271 15160.35 3386.29 50383.10 52723.36 2017-09-28 22:07:56.000 271 15160.42 3386.45 50383.12 88888.00 2017-09-28 22:07:57.000 271 15160.49 3386.57 50383.08 88888.00 2017-09-28 22:07:58.000 271 15160.55 3386.65 50383.07 88888.00 2017-09-28 22:07:59.000 271 15160.66 3386.73 50383.09 88888.00 2017-09-28 22:08:00.000 271 15160.77 3386.76 50383.10 52723.42 2017-09-28 22:08:01.000 271 15160.93 3386.76 50383.10 88888.00 2017-09-28 22:08:02.000 271 15161.01 3386.79 50383.05 88888.00 2017-09-28 22:08:03.000 271 15161.15 3386.77 50382.98 88888.00 2017-09-28 22:08:04.000 271 15161.29 3386.72 50382.94 88888.00 2017-09-28 22:08:05.000 271 15161.50 3386.65 50382.93 52723.53 2017-09-28 22:08:06.000 271 15161.59 3386.56 50382.89 88888.00 2017-09-28 22:08:07.000 271 15161.76 3386.54 50382.90 88888.00 2017-09-28 22:08:08.000 271 15161.88 3386.49 50382.89 88888.00 2017-09-28 22:08:09.000 271 15161.99 3386.46 50382.90 88888.00 2017-09-28 22:08:10.000 271 15162.04 3386.44 50382.88 52723.68 2017-09-28 22:08:11.000 271 15162.07 3386.39 50382.90 88888.00 2017-09-28 22:08:12.000 271 15162.12 3386.37 50382.92 88888.00 2017-09-28 22:08:13.000 271 15162.10 3386.35 50382.88 88888.00 2017-09-28 22:08:14.000 271 15162.17 3386.36 50382.88 88888.00 2017-09-28 22:08:15.000 271 15162.28 3386.35 50382.89 52723.71 2017-09-28 22:08:16.000 271 15162.29 3386.37 50382.84 88888.00 2017-09-28 22:08:17.000 271 15162.23 3386.41 50382.84 88888.00 2017-09-28 22:08:18.000 271 15162.15 3386.44 50382.85 88888.00 2017-09-28 22:08:19.000 271 15162.12 3386.42 50382.84 88888.00 2017-09-28 22:08:20.000 271 15162.06 3386.41 50382.82 52723.66 2017-09-28 22:08:21.000 271 15161.99 3386.44 50382.80 88888.00 2017-09-28 22:08:22.000 271 15161.87 3386.44 50382.76 88888.00 2017-09-28 22:08:23.000 271 15161.82 3386.44 50382.77 88888.00 2017-09-28 22:08:24.000 271 15161.77 3386.51 50382.79 88888.00 2017-09-28 22:08:25.000 271 15161.75 3386.57 50382.78 52723.55 2017-09-28 22:08:26.000 271 15161.70 3386.60 50382.74 88888.00 2017-09-28 22:08:27.000 271 15161.69 3386.71 50382.68 88888.00 2017-09-28 22:08:28.000 271 15161.67 3386.85 50382.69 88888.00 2017-09-28 22:08:29.000 271 15161.69 3387.00 50382.69 88888.00 2017-09-28 22:08:30.000 271 15161.74 3387.06 50382.76 52723.48 2017-09-28 22:08:31.000 271 15161.72 3387.11 50382.69 88888.00 2017-09-28 22:08:32.000 271 15161.77 3387.15 50382.65 88888.00 2017-09-28 22:08:33.000 271 15161.84 3387.26 50382.62 88888.00 2017-09-28 22:08:34.000 271 15161.92 3387.45 50382.64 88888.00 2017-09-28 22:08:35.000 271 15162.00 3387.52 50382.69 52723.49 2017-09-28 22:08:36.000 271 15162.10 3387.57 50382.62 88888.00 2017-09-28 22:08:37.000 271 15162.17 3387.69 50382.63 88888.00 2017-09-28 22:08:38.000 271 15162.23 3387.76 50382.58 88888.00 2017-09-28 22:08:39.000 271 15162.26 3387.81 50382.60 88888.00 2017-09-28 22:08:40.000 271 15162.32 3387.88 50382.64 52723.59 2017-09-28 22:08:41.000 271 15162.39 3387.94 50382.67 88888.00 2017-09-28 22:08:42.000 271 15162.45 3387.94 50382.60 88888.00 2017-09-28 22:08:43.000 271 15162.57 3388.03 50382.57 88888.00 2017-09-28 22:08:44.000 271 15162.70 3388.09 50382.55 88888.00 2017-09-28 22:08:45.000 271 15162.80 3388.10 50382.54 52723.67 2017-09-28 22:08:46.000 271 15162.85 3388.13 50382.58 88888.00 2017-09-28 22:08:47.000 271 15162.90 3388.19 50382.54 88888.00 2017-09-28 22:08:48.000 271 15163.00 3388.20 50382.51 88888.00 2017-09-28 22:08:49.000 271 15163.13 3388.16 50382.57 88888.00 2017-09-28 22:08:50.000 271 15163.27 3388.11 50382.50 52723.76 2017-09-28 22:08:51.000 271 15163.39 3388.14 50382.53 88888.00 2017-09-28 22:08:52.000 271 15163.49 3388.15 50382.51 88888.00 2017-09-28 22:08:53.000 271 15163.55 3388.11 50382.48 88888.00 2017-09-28 22:08:54.000 271 15163.64 3388.09 50382.47 88888.00 2017-09-28 22:08:55.000 271 15163.74 3388.07 50382.49 52723.89 2017-09-28 22:08:56.000 271 15163.80 3387.98 50382.52 88888.00 2017-09-28 22:08:57.000 271 15163.91 3387.96 50382.49 88888.00 2017-09-28 22:08:58.000 271 15163.98 3388.00 50382.48 88888.00 2017-09-28 22:08:59.000 271 15164.02 3387.98 50382.50 88888.00 2017-09-28 22:09:00.000 271 15164.09 3387.96 50382.51 52724.00 2017-09-28 22:09:01.000 271 15164.12 3387.94 50382.53 88888.00 2017-09-28 22:09:02.000 271 15164.10 3387.94 50382.52 88888.00 2017-09-28 22:09:03.000 271 15164.15 3387.93 50382.45 88888.00 2017-09-28 22:09:04.000 271 15164.17 3387.95 50382.48 88888.00 2017-09-28 22:09:05.000 271 15164.13 3387.94 50382.50 52723.99 2017-09-28 22:09:06.000 271 15164.11 3387.92 50382.50 88888.00 2017-09-28 22:09:07.000 271 15164.11 3387.93 50382.46 88888.00 2017-09-28 22:09:08.000 271 15164.10 3387.91 50382.45 88888.00 2017-09-28 22:09:09.000 271 15164.11 3387.97 50382.44 88888.00 2017-09-28 22:09:10.000 271 15164.10 3387.99 50382.44 52724.00 2017-09-28 22:09:11.000 271 15164.09 3387.99 50382.42 88888.00 2017-09-28 22:09:12.000 271 15164.06 3388.09 50382.37 88888.00 2017-09-28 22:09:13.000 271 15164.04 3388.21 50382.37 88888.00 2017-09-28 22:09:14.000 271 15164.03 3388.25 50382.35 88888.00 2017-09-28 22:09:15.000 271 15164.10 3388.31 50382.35 52723.98 2017-09-28 22:09:16.000 271 15164.17 3388.39 50382.36 88888.00 2017-09-28 22:09:17.000 271 15164.15 3388.42 50382.38 88888.00 2017-09-28 22:09:18.000 271 15164.17 3388.55 50382.39 88888.00 2017-09-28 22:09:19.000 271 15164.18 3388.61 50382.38 88888.00 2017-09-28 22:09:20.000 271 15164.29 3388.70 50382.39 52724.02 2017-09-28 22:09:21.000 271 15164.36 3388.78 50382.38 88888.00 2017-09-28 22:09:22.000 271 15164.41 3388.80 50382.38 88888.00 2017-09-28 22:09:23.000 271 15164.48 3388.85 50382.37 88888.00 2017-09-28 22:09:24.000 271 15164.57 3388.89 50382.40 88888.00 2017-09-28 22:09:25.000 271 15164.69 3388.98 50382.40 52724.08 2017-09-28 22:09:26.000 271 15164.84 3389.01 50382.44 88888.00 2017-09-28 22:09:27.000 271 15164.93 3389.02 50382.40 88888.00 2017-09-28 22:09:28.000 271 15165.03 3389.06 50382.39 88888.00 2017-09-28 22:09:29.000 271 15165.16 3389.09 50382.41 88888.00 2017-09-28 22:09:30.000 271 15165.25 3389.04 50382.38 52724.26 2017-09-28 22:09:31.000 271 15165.34 3389.04 50382.34 88888.00 2017-09-28 22:09:32.000 271 15165.42 3389.02 50382.33 88888.00 2017-09-28 22:09:33.000 271 15165.46 3389.01 50382.29 88888.00 2017-09-28 22:09:34.000 271 15165.53 3389.03 50382.31 88888.00 2017-09-28 22:09:35.000 271 15165.60 3388.97 50382.37 52724.35 2017-09-28 22:09:36.000 271 15165.63 3388.91 50382.43 88888.00 2017-09-28 22:09:37.000 271 15165.67 3388.92 50382.42 88888.00 2017-09-28 22:09:38.000 271 15165.69 3388.98 50382.38 88888.00 2017-09-28 22:09:39.000 271 15165.71 3388.99 50382.38 88888.00 2017-09-28 22:09:40.000 271 15165.74 3388.96 50382.39 52724.43 2017-09-28 22:09:41.000 271 15165.73 3388.92 50382.39 88888.00 2017-09-28 22:09:42.000 271 15165.72 3388.93 50382.35 88888.00 2017-09-28 22:09:43.000 271 15165.69 3388.94 50382.32 88888.00 2017-09-28 22:09:44.000 271 15165.64 3388.94 50382.35 88888.00 2017-09-28 22:09:45.000 271 15165.61 3388.98 50382.38 52724.39 2017-09-28 22:09:46.000 271 15165.60 3389.00 50382.38 88888.00 2017-09-28 22:09:47.000 271 15165.57 3389.05 50382.35 88888.00 2017-09-28 22:09:48.000 271 15165.56 3389.11 50382.36 88888.00 2017-09-28 22:09:49.000 271 15165.54 3389.22 50382.37 88888.00 2017-09-28 22:09:50.000 271 15165.48 3389.33 50382.37 52724.34 2017-09-28 22:09:51.000 271 15165.49 3389.39 50382.40 88888.00 2017-09-28 22:09:52.000 271 15165.49 3389.46 50382.34 88888.00 2017-09-28 22:09:53.000 271 15165.45 3389.57 50382.33 88888.00 2017-09-28 22:09:54.000 271 15165.45 3389.68 50382.30 88888.00 2017-09-28 22:09:55.000 271 15165.45 3389.78 50382.33 52724.33 2017-09-28 22:09:56.000 271 15165.46 3389.90 50382.28 88888.00 2017-09-28 22:09:57.000 271 15165.43 3389.99 50382.31 88888.00 2017-09-28 22:09:58.000 271 15165.30 3390.08 50382.28 88888.00 2017-09-28 22:09:59.000 271 15165.30 3390.17 50382.27 88888.00 2017-09-28 22:10:00.000 271 15165.29 3390.22 50382.25 52724.34 2017-09-28 22:10:01.000 271 15165.34 3390.31 50382.25 88888.00 2017-09-28 22:10:02.000 271 15165.37 3390.42 50382.25 88888.00 2017-09-28 22:10:03.000 271 15165.41 3390.48 50382.26 88888.00 2017-09-28 22:10:04.000 271 15165.53 3390.55 50382.27 88888.00 2017-09-28 22:10:05.000 271 15165.62 3390.57 50382.29 52724.37 2017-09-28 22:10:06.000 271 15165.70 3390.58 50382.28 88888.00 2017-09-28 22:10:07.000 271 15165.77 3390.57 50382.25 88888.00 2017-09-28 22:10:08.000 271 15165.87 3390.61 50382.24 88888.00 2017-09-28 22:10:09.000 271 15166.00 3390.65 50382.26 88888.00 2017-09-28 22:10:10.000 271 15166.14 3390.65 50382.24 52724.47 2017-09-28 22:10:11.000 271 15166.23 3390.67 50382.24 88888.00 2017-09-28 22:10:12.000 271 15166.33 3390.75 50382.22 88888.00 2017-09-28 22:10:13.000 271 15166.40 3390.70 50382.20 88888.00 2017-09-28 22:10:14.000 271 15166.46 3390.69 50382.18 88888.00 2017-09-28 22:10:15.000 271 15166.56 3390.70 50382.18 52724.62 2017-09-28 22:10:16.000 271 15166.65 3390.73 50382.21 88888.00 2017-09-28 22:10:17.000 271 15166.72 3390.73 50382.18 88888.00 2017-09-28 22:10:18.000 271 15166.76 3390.76 50382.18 88888.00 2017-09-28 22:10:19.000 271 15166.82 3390.78 50382.18 88888.00 2017-09-28 22:10:20.000 271 15166.85 3390.78 50382.16 52724.71 2017-09-28 22:10:21.000 271 15166.88 3390.81 50382.18 88888.00 2017-09-28 22:10:22.000 271 15166.89 3390.87 50382.21 88888.00 2017-09-28 22:10:23.000 271 15166.87 3390.91 50382.21 88888.00 2017-09-28 22:10:24.000 271 15166.86 3390.96 50382.18 88888.00 2017-09-28 22:10:25.000 271 15166.88 3390.98 50382.16 52724.73 2017-09-28 22:10:26.000 271 15166.87 3391.00 50382.15 88888.00 2017-09-28 22:10:27.000 271 15166.86 3391.12 50382.15 88888.00 2017-09-28 22:10:28.000 271 15166.82 3391.24 50382.16 88888.00 2017-09-28 22:10:29.000 271 15166.78 3391.29 50382.18 88888.00 2017-09-28 22:10:30.000 271 15166.76 3391.27 50382.18 52724.74 2017-09-28 22:10:31.000 271 15166.74 3391.30 50382.15 88888.00 2017-09-28 22:10:32.000 271 15166.72 3391.40 50382.12 88888.00 2017-09-28 22:10:33.000 271 15166.78 3391.47 50382.15 88888.00 2017-09-28 22:10:34.000 271 15166.77 3391.53 50382.13 88888.00 2017-09-28 22:10:35.000 271 15166.82 3391.54 50382.10 52724.69 2017-09-28 22:10:36.000 271 15166.88 3391.59 50382.08 88888.00 2017-09-28 22:10:37.000 271 15166.93 3391.66 50382.04 88888.00 2017-09-28 22:10:38.000 271 15166.93 3391.70 50382.05 88888.00 2017-09-28 22:10:39.000 271 15167.03 3391.73 50382.08 88888.00 2017-09-28 22:10:40.000 271 15167.08 3391.74 50382.09 52724.78 2017-09-28 22:10:41.000 271 15167.15 3391.78 50382.12 88888.00 2017-09-28 22:10:42.000 271 15167.22 3391.77 50382.11 88888.00 2017-09-28 22:10:43.000 271 15167.29 3391.74 50382.09 88888.00 2017-09-28 22:10:44.000 271 15167.33 3391.74 50382.05 88888.00 2017-09-28 22:10:45.000 271 15167.42 3391.72 50382.02 52724.85 2017-09-28 22:10:46.000 271 15167.46 3391.69 50382.05 88888.00 2017-09-28 22:10:47.000 271 15167.54 3391.72 50382.08 88888.00 2017-09-28 22:10:48.000 271 15167.58 3391.70 50382.11 88888.00 2017-09-28 22:10:49.000 271 15167.63 3391.71 50382.13 88888.00 2017-09-28 22:10:50.000 271 15167.71 3391.75 50382.15 52724.92 2017-09-28 22:10:51.000 271 15167.77 3391.74 50382.16 88888.00 2017-09-28 22:10:52.000 271 15167.77 3391.76 50382.17 88888.00 2017-09-28 22:10:53.000 271 15167.75 3391.81 50382.13 88888.00 2017-09-28 22:10:54.000 271 15167.73 3391.86 50382.04 88888.00 2017-09-28 22:10:55.000 271 15167.72 3391.88 50382.03 52724.94 2017-09-28 22:10:56.000 271 15167.74 3391.91 50382.07 88888.00 2017-09-28 22:10:57.000 271 15167.74 3391.95 50382.10 88888.00 2017-09-28 22:10:58.000 271 15167.71 3392.00 50382.11 88888.00 2017-09-28 22:10:59.000 271 15167.74 3392.05 50382.12 88888.00 2017-09-28 22:11:00.000 271 15167.77 3392.10 50382.12 52724.92 2017-09-28 22:11:01.000 271 15167.83 3392.13 50382.09 88888.00 2017-09-28 22:11:02.000 271 15167.88 3392.17 50382.09 88888.00 2017-09-28 22:11:03.000 271 15167.85 3392.20 50382.06 88888.00 2017-09-28 22:11:04.000 271 15167.86 3392.28 50382.05 88888.00 2017-09-28 22:11:05.000 271 15167.92 3392.30 50382.02 52724.97 2017-09-28 22:11:06.000 271 15167.94 3392.28 50382.03 88888.00 2017-09-28 22:11:07.000 271 15167.98 3392.37 50382.04 88888.00 2017-09-28 22:11:08.000 271 15168.02 3392.36 50382.06 88888.00 2017-09-28 22:11:09.000 271 15168.12 3392.42 50382.05 88888.00 2017-09-28 22:11:10.000 271 15168.19 3392.46 50382.01 52725.03 2017-09-28 22:11:11.000 271 15168.24 3392.45 50382.07 88888.00 2017-09-28 22:11:12.000 271 15168.25 3392.50 50382.09 88888.00 2017-09-28 22:11:13.000 271 15168.28 3392.59 50382.05 88888.00 2017-09-28 22:11:14.000 271 15168.34 3392.61 50382.02 88888.00 2017-09-28 22:11:15.000 271 15168.39 3392.62 50382.08 52725.09 2017-09-28 22:11:16.000 271 15168.44 3392.64 50382.08 88888.00 2017-09-28 22:11:17.000 271 15168.48 3392.62 50382.02 88888.00 2017-09-28 22:11:18.000 271 15168.56 3392.63 50382.00 88888.00 2017-09-28 22:11:19.000 271 15168.62 3392.64 50382.03 88888.00 2017-09-28 22:11:20.000 271 15168.69 3392.68 50382.04 52725.14 2017-09-28 22:11:21.000 271 15168.71 3392.70 50382.05 88888.00 2017-09-28 22:11:22.000 271 15168.75 3392.71 50382.03 88888.00 2017-09-28 22:11:23.000 271 15168.78 3392.74 50382.03 88888.00 2017-09-28 22:11:24.000 271 15168.86 3392.78 50382.05 88888.00 2017-09-28 22:11:25.000 271 15168.92 3392.80 50382.05 52725.21 2017-09-28 22:11:26.000 271 15168.95 3392.82 50382.05 88888.00 2017-09-28 22:11:27.000 271 15168.98 3392.86 50381.98 88888.00 2017-09-28 22:11:28.000 271 15168.98 3392.90 50382.00 88888.00 2017-09-28 22:11:29.000 271 15168.97 3392.93 50382.02 88888.00 2017-09-28 22:11:30.000 271 15168.92 3392.94 50382.01 52725.27 2017-09-28 22:11:31.000 271 15168.98 3392.97 50382.02 88888.00 2017-09-28 22:11:32.000 271 15168.98 3393.02 50382.03 88888.00 2017-09-28 22:11:33.000 271 15168.95 3393.09 50382.04 88888.00 2017-09-28 22:11:34.000 271 15168.93 3393.11 50382.01 88888.00 2017-09-28 22:11:35.000 271 15168.96 3393.09 50382.01 52725.27 2017-09-28 22:11:36.000 271 15169.01 3393.12 50382.00 88888.00 2017-09-28 22:11:37.000 271 15169.07 3393.14 50382.02 88888.00 2017-09-28 22:11:38.000 271 15169.05 3393.19 50382.00 88888.00 2017-09-28 22:11:39.000 271 15169.06 3393.23 50381.99 88888.00 2017-09-28 22:11:40.000 271 15169.12 3393.22 50382.00 52725.28 2017-09-28 22:11:41.000 271 15169.20 3393.24 50381.97 88888.00 2017-09-28 22:11:42.000 271 15169.22 3393.29 50381.98 88888.00 2017-09-28 22:11:43.000 271 15169.20 3393.32 50381.95 88888.00 2017-09-28 22:11:44.000 271 15169.25 3393.34 50381.91 88888.00 2017-09-28 22:11:45.000 271 15169.30 3393.32 50381.88 52725.34 2017-09-28 22:11:46.000 271 15169.34 3393.33 50381.92 88888.00 2017-09-28 22:11:47.000 271 15169.36 3393.38 50381.96 88888.00 2017-09-28 22:11:48.000 271 15169.36 3393.40 50381.92 88888.00 2017-09-28 22:11:49.000 271 15169.40 3393.41 50381.96 88888.00 2017-09-28 22:11:50.000 271 15169.44 3393.45 50381.95 52725.39 2017-09-28 22:11:51.000 271 15169.44 3393.51 50381.96 88888.00 2017-09-28 22:11:52.000 271 15169.47 3393.57 50381.93 88888.00 2017-09-28 22:11:53.000 271 15169.45 3393.62 50381.95 88888.00 2017-09-28 22:11:54.000 271 15169.42 3393.65 50381.94 88888.00 2017-09-28 22:11:55.000 271 15169.45 3393.68 50381.90 52725.38 2017-09-28 22:11:56.000 271 15169.49 3393.76 50381.95 88888.00 2017-09-28 22:11:57.000 271 15169.50 3393.82 50381.99 88888.00 2017-09-28 22:11:58.000 271 15169.53 3393.88 50381.93 88888.00 2017-09-28 22:11:59.000 271 15169.51 3393.87 50381.92 88888.00 2017-09-28 22:12:00.000 271 15169.57 3393.87 50381.93 52725.41 2017-09-28 22:12:01.000 271 15169.61 3393.90 50381.94 88888.00 2017-09-28 22:12:02.000 271 15169.61 3393.93 50381.88 88888.00 2017-09-28 22:12:03.000 271 15169.61 3393.98 50381.83 88888.00 2017-09-28 22:12:04.000 271 15169.59 3393.98 50381.85 88888.00 2017-09-28 22:12:05.000 271 15169.66 3394.02 50381.91 52725.47 2017-09-28 22:12:06.000 271 15169.72 3394.00 50381.90 88888.00 2017-09-28 22:12:07.000 271 15169.75 3394.10 50381.91 88888.00 2017-09-28 22:12:08.000 271 15169.72 3394.19 50381.98 88888.00 2017-09-28 22:12:09.000 271 15169.75 3394.19 50381.97 88888.00 2017-09-28 22:12:10.000 271 15169.77 3394.23 50381.92 52725.49 2017-09-28 22:12:11.000 271 15169.85 3394.29 50381.89 88888.00 2017-09-28 22:12:12.000 271 15169.92 3394.30 50381.94 88888.00 2017-09-28 22:12:13.000 271 15169.94 3394.30 50381.91 88888.00 2017-09-28 22:12:14.000 271 15170.00 3394.34 50381.87 88888.00 2017-09-28 22:12:15.000 271 15170.05 3394.40 50381.89 52725.55 2017-09-28 22:12:16.000 271 15170.08 3394.41 50381.90 88888.00 2017-09-28 22:12:17.000 271 15170.13 3394.44 50381.84 88888.00 2017-09-28 22:12:18.000 271 15170.17 3394.47 50381.84 88888.00 2017-09-28 22:12:19.000 271 15170.19 3394.49 50381.79 88888.00 2017-09-28 22:12:20.000 271 15170.29 3394.53 50381.86 52725.63 2017-09-28 22:12:21.000 271 15170.31 3394.50 50381.93 88888.00 2017-09-28 22:12:22.000 271 15170.35 3394.54 50381.93 88888.00 2017-09-28 22:12:23.000 271 15170.38 3394.60 50381.91 88888.00 2017-09-28 22:12:24.000 271 15170.42 3394.62 50381.94 88888.00 2017-09-28 22:12:25.000 271 15170.52 3394.65 50381.91 52725.67 2017-09-28 22:12:26.000 271 15170.60 3394.66 50381.87 88888.00 2017-09-28 22:12:27.000 271 15170.63 3394.66 50381.87 88888.00 2017-09-28 22:12:28.000 271 15170.71 3394.69 50381.88 88888.00 2017-09-28 22:12:29.000 271 15170.76 3394.64 50381.85 88888.00 2017-09-28 22:12:30.000 271 15170.86 3394.67 50381.86 52725.76 2017-09-28 22:12:31.000 271 15170.96 3394.69 50381.95 88888.00 2017-09-28 22:12:32.000 271 15171.00 3394.70 50381.93 88888.00 2017-09-28 22:12:33.000 271 15171.03 3394.66 50381.88 88888.00 2017-09-28 22:12:34.000 271 15171.09 3394.74 50381.92 88888.00 2017-09-28 22:12:35.000 271 15171.13 3394.78 50381.92 52725.88 2017-09-28 22:12:36.000 271 15171.13 3394.80 50381.89 88888.00 2017-09-28 22:12:37.000 271 15171.18 3394.85 50381.91 88888.00 2017-09-28 22:12:38.000 271 15171.21 3394.87 50381.96 88888.00 2017-09-28 22:12:39.000 271 15171.22 3394.92 50381.92 88888.00 2017-09-28 22:12:40.000 271 15171.26 3394.93 50381.91 52725.97 2017-09-28 22:12:41.000 271 15171.31 3394.95 50381.89 88888.00 2017-09-28 22:12:42.000 271 15171.37 3394.96 50381.86 88888.00 2017-09-28 22:12:43.000 271 15171.39 3394.97 50381.84 88888.00 2017-09-28 22:12:44.000 271 15171.40 3395.00 50381.83 88888.00 2017-09-28 22:12:45.000 271 15171.40 3395.02 50381.84 52726.02 2017-09-28 22:12:46.000 271 15171.43 3395.04 50381.84 88888.00 2017-09-28 22:12:47.000 271 15171.45 3395.15 50381.89 88888.00 2017-09-28 22:12:48.000 271 15171.46 3395.22 50381.93 88888.00 2017-09-28 22:12:49.000 271 15171.46 3395.31 50381.89 88888.00 2017-09-28 22:12:50.000 271 15171.47 3395.32 50381.92 52726.08 2017-09-28 22:12:51.000 271 15171.46 3395.34 50381.91 88888.00 2017-09-28 22:12:52.000 271 15171.46 3395.36 50381.94 88888.00 2017-09-28 22:12:53.000 271 15171.44 3395.44 50381.99 88888.00 2017-09-28 22:12:54.000 271 15171.45 3395.47 50381.96 88888.00 2017-09-28 22:12:55.000 271 15171.49 3395.48 50382.03 52726.09 2017-09-28 22:12:56.000 271 15171.55 3395.54 50382.04 88888.00 2017-09-28 22:12:57.000 271 15171.60 3395.56 50382.04 88888.00 2017-09-28 22:12:58.000 271 15171.61 3395.59 50381.99 88888.00 2017-09-28 22:12:59.000 271 15171.64 3395.62 50382.01 88888.00 2017-09-28 22:13:00.000 271 15171.67 3395.61 50381.98 52726.15 2017-09-28 22:13:01.000 271 15171.73 3395.64 50382.03 88888.00 2017-09-28 22:13:02.000 271 15171.72 3395.67 50382.06 88888.00 2017-09-28 22:13:03.000 271 15171.76 3395.69 50382.01 88888.00 2017-09-28 22:13:04.000 271 15171.82 3395.72 50382.04 88888.00 2017-09-28 22:13:05.000 271 15171.88 3395.73 50382.03 52726.21 2017-09-28 22:13:06.000 271 15171.89 3395.74 50382.04 88888.00 2017-09-28 22:13:07.000 271 15171.89 3395.82 50382.03 88888.00 2017-09-28 22:13:08.000 271 15171.92 3395.80 50382.04 88888.00 2017-09-28 22:13:09.000 271 15171.93 3395.83 50382.04 88888.00 2017-09-28 22:13:10.000 271 15171.92 3395.83 50382.05 52726.26 2017-09-28 22:13:11.000 271 15171.91 3395.80 50382.05 88888.00 2017-09-28 22:13:12.000 271 15171.89 3395.87 50382.04 88888.00 2017-09-28 22:13:13.000 271 15171.91 3395.92 50381.99 88888.00 2017-09-28 22:13:14.000 271 15171.91 3395.95 50381.91 88888.00 2017-09-28 22:13:15.000 271 15171.91 3395.98 50382.01 52726.29 2017-09-28 22:13:16.000 271 15171.91 3395.99 50382.09 88888.00 2017-09-28 22:13:17.000 271 15171.94 3395.98 50382.05 88888.00 2017-09-28 22:13:18.000 271 15171.98 3396.05 50382.00 88888.00 2017-09-28 22:13:19.000 271 15172.02 3396.07 50382.03 88888.00 2017-09-28 22:13:20.000 271 15172.06 3396.11 50382.04 52726.32 2017-09-28 22:13:21.000 271 15172.12 3396.15 50382.05 88888.00 2017-09-28 22:13:22.000 271 15172.19 3396.08 50382.04 88888.00 2017-09-28 22:13:23.000 271 15172.22 3396.11 50382.08 88888.00 2017-09-28 22:13:24.000 271 15172.24 3396.12 50382.14 88888.00 2017-09-28 22:13:25.000 271 15172.29 3396.14 50382.13 52726.42 2017-09-28 22:13:26.000 271 15172.33 3396.10 50382.12 88888.00 2017-09-28 22:13:27.000 271 15172.37 3396.09 50382.13 88888.00 2017-09-28 22:13:28.000 271 15172.40 3396.11 50382.11 88888.00 2017-09-28 22:13:29.000 271 15172.42 3396.06 50382.08 88888.00 2017-09-28 22:13:30.000 271 15172.44 3396.02 50382.09 52726.49 2017-09-28 22:13:31.000 271 15172.53 3396.02 50382.13 88888.00 2017-09-28 22:13:32.000 271 15172.55 3396.11 50382.13 88888.00 2017-09-28 22:13:33.000 271 15172.56 3396.11 50382.10 88888.00 2017-09-28 22:13:34.000 271 15172.57 3396.08 50382.05 88888.00 2017-09-28 22:13:35.000 271 15172.56 3396.10 50382.06 52726.53 2017-09-28 22:13:36.000 271 15172.57 3396.10 50382.08 88888.00 2017-09-28 22:13:37.000 271 15172.55 3396.08 50382.07 88888.00 2017-09-28 22:13:38.000 271 15172.56 3396.08 50382.05 88888.00 2017-09-28 22:13:39.000 271 15172.58 3396.10 50382.03 88888.00 2017-09-28 22:13:40.000 271 15172.61 3396.05 50382.07 52726.57 2017-09-28 22:13:41.000 271 15172.61 3396.01 50382.08 88888.00 2017-09-28 22:13:42.000 271 15172.59 3395.97 50382.08 88888.00 2017-09-28 22:13:43.000 271 15172.60 3396.00 50382.05 88888.00 2017-09-28 22:13:44.000 271 15172.65 3396.03 50382.04 88888.00 2017-09-28 22:13:45.000 271 15172.68 3396.00 50382.08 52726.58 2017-09-28 22:13:46.000 271 15172.68 3395.97 50382.06 88888.00 2017-09-28 22:13:47.000 271 15172.66 3396.01 50382.11 88888.00 2017-09-28 22:13:48.000 271 15172.67 3396.01 50382.17 88888.00 2017-09-28 22:13:49.000 271 15172.69 3396.02 50382.12 88888.00 2017-09-28 22:13:50.000 271 15172.74 3396.05 50382.10 52726.64 2017-09-28 22:13:51.000 271 15172.74 3396.06 50382.13 88888.00 2017-09-28 22:13:52.000 271 15172.78 3396.06 50382.12 88888.00 2017-09-28 22:13:53.000 271 15172.81 3396.09 50382.13 88888.00 2017-09-28 22:13:54.000 271 15172.78 3396.12 50382.09 88888.00 2017-09-28 22:13:55.000 271 15172.75 3396.16 50382.04 52726.68 2017-09-28 22:13:56.000 271 15172.76 3396.14 50382.07 88888.00 2017-09-28 22:13:57.000 271 15172.77 3396.11 50382.11 88888.00 2017-09-28 22:13:58.000 271 15172.77 3396.15 50382.11 88888.00 2017-09-28 22:13:59.000 271 15172.78 3396.16 50382.10 88888.00 2017-09-28 22:14:00.000 271 15172.75 3396.09 50382.09 52726.69 2017-09-28 22:14:01.000 271 15172.79 3396.09 50382.12 88888.00 2017-09-28 22:14:02.000 271 15172.78 3396.09 50382.11 88888.00 2017-09-28 22:14:03.000 271 15172.73 3396.07 50382.12 88888.00 2017-09-28 22:14:04.000 271 15172.72 3396.05 50382.10 88888.00 2017-09-28 22:14:05.000 271 15172.74 3396.07 50382.10 52726.70 2017-09-28 22:14:06.000 271 15172.76 3396.03 50382.15 88888.00 2017-09-28 22:14:07.000 271 15172.73 3395.99 50382.14 88888.00 2017-09-28 22:14:08.000 271 15172.64 3395.97 50382.12 88888.00 2017-09-28 22:14:09.000 271 15172.66 3395.95 50382.14 88888.00 2017-09-28 22:14:10.000 271 15172.62 3395.88 50382.18 52726.73 2017-09-28 22:14:11.000 271 15172.56 3395.85 50382.22 88888.00 2017-09-28 22:14:12.000 271 15172.53 3395.83 50382.21 88888.00 2017-09-28 22:14:13.000 271 15172.46 3395.82 50382.20 88888.00 2017-09-28 22:14:14.000 271 15172.40 3395.83 50382.20 88888.00 2017-09-28 22:14:15.000 271 15172.42 3395.79 50382.22 52726.68 2017-09-28 22:14:16.000 271 15172.40 3395.74 50382.25 88888.00 2017-09-28 22:14:17.000 271 15172.36 3395.74 50382.25 88888.00 2017-09-28 22:14:18.000 271 15172.33 3395.75 50382.23 88888.00 2017-09-28 22:14:19.000 271 15172.35 3395.70 50382.28 88888.00 2017-09-28 22:14:20.000 271 15172.37 3395.61 50382.31 52726.67 2017-09-28 22:14:21.000 271 15172.38 3395.58 50382.28 88888.00 2017-09-28 22:14:22.000 271 15172.38 3395.55 50382.26 88888.00 2017-09-28 22:14:23.000 271 15172.41 3395.50 50382.28 88888.00 2017-09-28 22:14:24.000 271 15172.37 3395.50 50382.32 88888.00 2017-09-28 22:14:25.000 271 15172.30 3395.43 50382.32 52726.68 2017-09-28 22:14:26.000 271 15172.24 3395.38 50382.28 88888.00 2017-09-28 22:14:27.000 271 15172.18 3395.30 50382.33 88888.00 2017-09-28 22:14:28.000 271 15172.08 3395.19 50382.29 88888.00 2017-09-28 22:14:29.000 271 15171.96 3395.12 50382.30 88888.00 2017-09-28 22:14:30.000 271 15171.81 3394.95 50382.33 52726.59 2017-09-28 22:14:31.000 271 15171.70 3394.78 50382.29 88888.00 2017-09-28 22:14:32.000 271 15171.57 3394.55 50382.31 88888.00 2017-09-28 22:14:33.000 271 15171.43 3394.26 50382.33 88888.00 2017-09-28 22:14:34.000 271 15171.30 3393.98 50382.35 88888.00 2017-09-28 22:14:35.000 271 15171.23 3393.70 50382.37 52726.36 2017-09-28 22:14:36.000 271 15171.20 3393.51 50382.38 88888.00 2017-09-28 22:14:37.000 271 15171.14 3393.34 50382.41 88888.00 2017-09-28 22:14:38.000 271 15171.20 3393.17 50382.41 88888.00 2017-09-28 22:14:39.000 271 15171.37 3393.01 50382.42 88888.00 2017-09-28 22:14:40.000 271 15171.55 3392.91 50382.45 52726.21 2017-09-28 22:14:41.000 271 15171.79 3392.88 50382.46 88888.00 2017-09-28 22:14:42.000 271 15171.99 3392.90 50382.44 88888.00 2017-09-28 22:14:43.000 271 15172.11 3393.02 50382.47 88888.00 2017-09-28 22:14:44.000 271 15172.12 3393.21 50382.47 88888.00 2017-09-28 22:14:45.000 271 15172.04 3393.43 50382.40 52726.51 2017-09-28 22:14:46.000 271 15171.84 3393.71 50382.47 88888.00 2017-09-28 22:14:47.000 271 15171.46 3393.96 50382.52 88888.00 2017-09-28 22:14:48.000 271 15171.04 3394.25 50382.51 88888.00 2017-09-28 22:14:49.000 271 15170.64 3394.51 50382.52 88888.00 2017-09-28 22:14:50.000 271 15170.21 3394.65 50382.48 52726.39 2017-09-28 22:14:51.000 271 15169.85 3394.74 50382.49 88888.00 2017-09-28 22:14:52.000 271 15169.53 3394.76 50382.54 88888.00 2017-09-28 22:14:53.000 271 15169.27 3394.77 50382.53 88888.00 2017-09-28 22:14:54.000 271 15169.07 3394.67 50382.50 88888.00 2017-09-28 22:14:55.000 271 15168.93 3394.51 50382.51 52725.93 2017-09-28 22:14:56.000 271 15168.92 3394.28 50382.48 88888.00 2017-09-28 22:14:57.000 271 15168.95 3394.08 50382.45 88888.00 2017-09-28 22:14:58.000 271 15169.09 3393.89 50382.51 88888.00 2017-09-28 22:14:59.000 271 15169.25 3393.62 50382.44 88888.00 2017-09-28 22:15:00.000 271 15169.42 3393.44 50382.47 52725.79 2017-09-28 22:15:01.000 271 15169.56 3393.24 50382.47 88888.00 2017-09-28 22:15:02.000 271 15169.72 3393.06 50382.45 88888.00 2017-09-28 22:15:03.000 271 15169.92 3392.91 50382.46 88888.00 2017-09-28 22:15:04.000 271 15170.06 3392.77 50382.46 88888.00 2017-09-28 22:15:05.000 271 15170.22 3392.54 50382.45 52725.93 2017-09-28 22:15:06.000 271 15170.46 3392.23 50382.46 88888.00 2017-09-28 22:15:07.000 271 15170.73 3391.97 50382.52 88888.00 2017-09-28 22:15:08.000 271 15170.90 3391.66 50382.51 88888.00 2017-09-28 22:15:09.000 271 15171.00 3391.36 50382.50 88888.00 2017-09-28 22:15:10.000 271 15171.14 3391.06 50382.54 52726.15 2017-09-28 22:15:11.000 271 15171.24 3390.69 50382.56 88888.00 2017-09-28 22:15:12.000 271 15171.23 3390.40 50382.55 88888.00 2017-09-28 22:15:13.000 271 15171.16 3390.18 50382.54 88888.00 2017-09-28 22:15:14.000 271 15170.95 3389.99 50382.62 88888.00 2017-09-28 22:15:15.000 271 15170.65 3389.80 50382.70 52726.23 2017-09-28 22:15:16.000 271 15170.36 3389.74 50382.72 88888.00 2017-09-28 22:15:17.000 271 15169.99 3389.71 50382.67 88888.00 2017-09-28 22:15:18.000 271 15169.53 3389.75 50382.68 88888.00 2017-09-28 22:15:19.000 271 15169.18 3389.87 50382.68 88888.00 2017-09-28 22:15:20.000 271 15168.91 3389.99 50382.73 52725.85 2017-09-28 22:15:21.000 271 15168.65 3390.11 50382.74 88888.00 2017-09-28 22:15:22.000 271 15168.42 3390.16 50382.69 88888.00 2017-09-28 22:15:23.000 271 15168.26 3390.26 50382.69 88888.00 2017-09-28 22:15:24.000 271 15168.17 3390.40 50382.75 88888.00 2017-09-28 22:15:25.000 271 15168.10 3390.50 50382.71 52725.48 2017-09-28 22:15:26.000 271 15168.05 3390.61 50382.71 88888.00 2017-09-28 22:15:27.000 271 15167.97 3390.76 50382.72 88888.00 2017-09-28 22:15:28.000 271 15167.89 3390.83 50382.73 88888.00 2017-09-28 22:15:29.000 271 15167.92 3390.91 50382.75 88888.00 2017-09-28 22:15:30.000 271 15167.96 3390.96 50382.74 52725.43 2017-09-28 22:15:31.000 271 15167.94 3390.89 50382.78 88888.00 2017-09-28 22:15:32.000 271 15167.99 3390.81 50382.78 88888.00 2017-09-28 22:15:33.000 271 15168.06 3390.71 50382.76 88888.00 2017-09-28 22:15:34.000 271 15168.17 3390.63 50382.74 88888.00 2017-09-28 22:15:35.000 271 15168.25 3390.46 50382.75 52725.50 2017-09-28 22:15:36.000 271 15168.34 3390.17 50382.75 88888.00 2017-09-28 22:15:37.000 271 15168.49 3389.87 50382.83 88888.00 2017-09-28 22:15:38.000 271 15168.60 3389.62 50382.79 88888.00 2017-09-28 22:15:39.000 271 15168.67 3389.32 50382.78 88888.00 2017-09-28 22:15:40.000 271 15168.73 3388.98 50382.81 52725.60 2017-09-28 22:15:41.000 271 15168.80 3388.58 50382.83 88888.00 2017-09-28 22:15:42.000 271 15168.80 3388.22 50382.88 88888.00 2017-09-28 22:15:43.000 271 15168.81 3387.89 50382.87 88888.00 2017-09-28 22:15:44.000 271 15168.78 3387.50 50382.84 88888.00 2017-09-28 22:15:45.000 271 15168.85 3387.17 50382.90 52725.59 2017-09-28 22:15:46.000 271 15168.90 3386.83 50382.89 88888.00 2017-09-28 22:15:47.000 271 15168.94 3386.52 50382.86 88888.00 2017-09-28 22:15:48.000 271 15169.01 3386.32 50382.86 88888.00 2017-09-28 22:15:49.000 271 15169.01 3386.12 50382.88 88888.00 2017-09-28 22:15:50.000 271 15169.01 3386.04 50382.94 52725.58 2017-09-28 22:15:51.000 271 15168.93 3385.90 50382.91 88888.00 2017-09-28 22:15:52.000 271 15168.77 3385.91 50382.91 88888.00 2017-09-28 22:15:53.000 271 15168.61 3385.96 50382.94 88888.00 2017-09-28 22:15:54.000 271 15168.43 3386.06 50382.92 88888.00 2017-09-28 22:15:55.000 271 15168.27 3386.15 50382.97 52725.52 2017-09-28 22:15:56.000 271 15168.09 3386.28 50383.01 88888.00 2017-09-28 22:15:57.000 271 15167.88 3386.49 50382.97 88888.00 2017-09-28 22:15:58.000 271 15167.67 3386.73 50382.93 88888.00 2017-09-28 22:15:59.000 271 15167.45 3386.94 50382.94 88888.00 2017-09-28 22:16:00.000 271 15167.16 3387.19 50382.97 52725.34 2017-09-28 22:16:01.000 271 15166.90 3387.44 50382.98 88888.00 2017-09-28 22:16:02.000 271 15166.62 3387.63 50383.01 88888.00 2017-09-28 22:16:03.000 271 15166.36 3387.79 50382.94 88888.00 2017-09-28 22:16:04.000 271 15166.11 3387.95 50382.95 88888.00 2017-09-28 22:16:05.000 271 15165.92 3388.02 50382.94 52725.07 2017-09-28 22:16:06.000 271 15165.87 3388.08 50382.90 88888.00 2017-09-28 22:16:07.000 271 15165.87 3388.06 50382.96 88888.00 2017-09-28 22:16:08.000 271 15165.98 3388.02 50382.99 88888.00 2017-09-28 22:16:09.000 271 15166.18 3387.84 50383.03 88888.00 2017-09-28 22:16:10.000 271 15166.55 3387.62 50382.98 52724.96 2017-09-28 22:16:11.000 271 15166.94 3387.42 50382.97 88888.00 2017-09-28 22:16:12.000 271 15167.28 3387.23 50382.99 88888.00 2017-09-28 22:16:13.000 271 15167.58 3387.00 50383.00 88888.00 2017-09-28 22:16:14.000 271 15167.89 3386.70 50382.96 88888.00 2017-09-28 22:16:15.000 271 15168.27 3386.37 50382.95 52725.34 2017-09-28 22:16:16.000 271 15168.58 3386.03 50382.96 88888.00 2017-09-28 22:16:17.000 271 15168.84 3385.72 50382.98 88888.00 2017-09-28 22:16:18.000 271 15168.98 3385.31 50382.99 88888.00 2017-09-28 22:16:19.000 271 15169.18 3384.93 50383.03 88888.00 2017-09-28 22:16:20.000 271 15169.32 3384.59 50383.04 52725.72 2017-09-28 22:16:21.000 271 15169.42 3384.19 50383.03 88888.00 2017-09-28 22:16:22.000 271 15169.41 3383.81 50382.98 88888.00 2017-09-28 22:16:23.000 271 15169.33 3383.39 50383.04 88888.00 2017-09-28 22:16:24.000 271 15169.21 3382.94 50383.02 88888.00 2017-09-28 22:16:25.000 271 15168.98 3382.53 50383.01 52725.77 2017-09-28 22:16:26.000 271 15168.74 3382.10 50383.08 88888.00 2017-09-28 22:16:27.000 271 15168.48 3381.82 50383.03 88888.00 2017-09-28 22:16:28.000 271 15168.14 3381.54 50383.02 88888.00 2017-09-28 22:16:29.000 271 15167.77 3381.31 50383.07 88888.00 2017-09-28 22:16:30.000 271 15167.41 3381.18 50383.09 52725.38 2017-09-28 22:16:31.000 271 15167.10 3381.18 50383.12 88888.00 2017-09-28 22:16:32.000 271 15166.72 3381.18 50383.10 88888.00 2017-09-28 22:16:33.000 271 15166.35 3381.18 50383.13 88888.00 2017-09-28 22:16:34.000 271 15166.07 3381.25 50383.20 88888.00 2017-09-28 22:16:35.000 271 15165.89 3381.34 50383.19 52724.92 2017-09-28 22:16:36.000 271 15165.69 3381.45 50383.16 88888.00 2017-09-28 22:16:37.000 271 15165.46 3381.59 50383.15 88888.00 2017-09-28 22:16:38.000 271 15165.21 3381.72 50383.14 88888.00 2017-09-28 22:16:39.000 271 15165.06 3381.94 50383.17 88888.00 2017-09-28 22:16:40.000 271 15164.96 3382.04 50383.17 52724.63 2017-09-28 22:16:41.000 271 15164.88 3382.16 50383.19 88888.00 2017-09-28 22:16:42.000 271 15164.78 3382.30 50383.20 88888.00 2017-09-28 22:16:43.000 271 15164.65 3382.38 50383.21 88888.00 2017-09-28 22:16:44.000 271 15164.53 3382.40 50383.23 88888.00 2017-09-28 22:16:45.000 271 15164.47 3382.37 50383.23 52724.56 2017-09-28 22:16:46.000 271 15164.44 3382.36 50383.26 88888.00 2017-09-28 22:16:47.000 271 15164.47 3382.32 50383.26 88888.00 2017-09-28 22:16:48.000 271 15164.60 3382.23 50383.27 88888.00 2017-09-28 22:16:49.000 271 15164.73 3382.07 50383.29 88888.00 2017-09-28 22:16:50.000 271 15165.01 3381.91 50383.31 52724.51 2017-09-28 22:16:51.000 271 15165.31 3381.75 50383.33 88888.00 2017-09-28 22:16:52.000 271 15165.61 3381.54 50383.30 88888.00 2017-09-28 22:16:53.000 271 15165.90 3381.27 50383.27 88888.00 2017-09-28 22:16:54.000 271 15166.18 3381.02 50383.31 88888.00 2017-09-28 22:16:55.000 271 15166.39 3380.81 50383.29 52724.87 2017-09-28 22:16:56.000 271 15166.67 3380.57 50383.34 88888.00 2017-09-28 22:16:57.000 271 15166.84 3380.34 50383.37 88888.00 2017-09-28 22:16:58.000 271 15167.01 3380.13 50383.40 88888.00 2017-09-28 22:16:59.000 271 15167.19 3379.84 50383.41 88888.00 2017-09-28 22:17:00.000 271 15167.39 3379.61 50383.40 52725.16 2017-09-28 22:17:01.000 271 15167.55 3379.30 50383.42 88888.00 2017-09-28 22:17:02.000 271 15167.69 3379.04 50383.41 88888.00 2017-09-28 22:17:03.000 271 15167.79 3378.80 50383.41 88888.00 2017-09-28 22:17:04.000 271 15167.79 3378.58 50383.44 88888.00 2017-09-28 22:17:05.000 271 15167.75 3378.34 50383.46 52725.34 2017-09-28 22:17:06.000 271 15167.71 3378.11 50383.49 88888.00 2017-09-28 22:17:07.000 271 15167.62 3377.92 50383.47 88888.00 2017-09-28 22:17:08.000 271 15167.50 3377.83 50383.47 88888.00 2017-09-28 22:17:09.000 271 15167.35 3377.71 50383.48 88888.00 2017-09-28 22:17:10.000 271 15167.19 3377.62 50383.53 52725.30 2017-09-28 22:17:11.000 271 15166.99 3377.58 50383.57 88888.00 2017-09-28 22:17:12.000 271 15166.76 3377.59 50383.57 88888.00 2017-09-28 22:17:13.000 271 15166.49 3377.59 50383.55 88888.00 2017-09-28 22:17:14.000 271 15166.31 3377.55 50383.59 88888.00 2017-09-28 22:17:15.000 271 15166.19 3377.54 50383.62 52725.05 2017-09-28 22:17:16.000 271 15166.07 3377.53 50383.66 88888.00 2017-09-28 22:17:17.000 271 15165.93 3377.53 50383.62 88888.00 2017-09-28 22:17:18.000 271 15165.91 3377.52 50383.63 88888.00 2017-09-28 22:17:19.000 271 15165.87 3377.47 50383.62 88888.00 2017-09-28 22:17:20.000 271 15165.79 3377.50 50383.63 52724.90 2017-09-28 22:17:21.000 271 15165.73 3377.55 50383.64 88888.00 2017-09-28 22:17:22.000 271 15165.62 3377.65 50383.65 88888.00 2017-09-28 22:17:23.000 271 15165.52 3377.70 50383.68 88888.00 2017-09-28 22:17:24.000 271 15165.49 3377.80 50383.72 88888.00 2017-09-28 22:17:25.000 271 15165.42 3377.80 50383.76 52724.87 2017-09-28 22:17:26.000 271 15165.37 3377.82 50383.75 88888.00 2017-09-28 22:17:27.000 271 15165.33 3377.81 50383.74 88888.00 2017-09-28 22:17:28.000 271 15165.36 3377.78 50383.73 88888.00 2017-09-28 22:17:29.000 271 15165.37 3377.79 50383.75 88888.00 2017-09-28 22:17:30.000 271 15165.42 3377.71 50383.78 52724.88 2017-09-28 22:17:31.000 271 15165.48 3377.63 50383.82 88888.00 2017-09-28 22:17:32.000 271 15165.51 3377.63 50383.83 88888.00 2017-09-28 22:17:33.000 271 15165.52 3377.52 50383.78 88888.00 2017-09-28 22:17:34.000 271 15165.56 3377.38 50383.76 88888.00 2017-09-28 22:17:35.000 271 15165.62 3377.26 50383.77 52724.98 2017-09-28 22:17:36.000 271 15165.69 3377.07 50383.80 88888.00 2017-09-28 22:17:37.000 271 15165.76 3376.88 50383.87 88888.00 2017-09-28 22:17:38.000 271 15165.80 3376.72 50383.85 88888.00 2017-09-28 22:17:39.000 271 15165.82 3376.56 50383.87 88888.00 2017-09-28 22:17:40.000 271 15165.85 3376.38 50383.87 52725.02 2017-09-28 22:17:41.000 271 15165.87 3376.16 50383.94 88888.00 2017-09-28 22:17:42.000 271 15165.93 3375.98 50383.97 88888.00 2017-09-28 22:17:43.000 271 15165.90 3375.71 50384.00 88888.00 2017-09-28 22:17:44.000 271 15165.96 3375.49 50384.01 88888.00 2017-09-28 22:17:45.000 271 15165.98 3375.24 50383.95 52725.06 2017-09-28 22:17:46.000 271 15165.99 3375.02 50383.91 88888.00 2017-09-28 22:17:47.000 271 15165.96 3374.85 50383.92 88888.00 2017-09-28 22:17:48.000 271 15165.92 3374.68 50383.96 88888.00 2017-09-28 22:17:49.000 271 15165.90 3374.58 50383.99 88888.00 2017-09-28 22:17:50.000 271 15165.86 3374.43 50384.01 52725.09 2017-09-28 22:17:51.000 271 15165.82 3374.32 50384.07 88888.00 2017-09-28 22:17:52.000 271 15165.71 3374.25 50384.10 88888.00 2017-09-28 22:17:53.000 271 15165.66 3374.21 50384.06 88888.00 2017-09-28 22:17:54.000 271 15165.58 3374.19 50384.03 88888.00 2017-09-28 22:17:55.000 271 15165.43 3374.12 50384.09 52725.01 2017-09-28 22:17:56.000 271 15165.33 3374.06 50384.15 88888.00 2017-09-28 22:17:57.000 271 15165.24 3374.06 50384.09 88888.00 2017-09-28 22:17:58.000 271 15165.11 3374.08 50384.13 88888.00 2017-09-28 22:17:59.000 271 15164.92 3374.12 50384.15 88888.00 2017-09-28 22:18:00.000 271 15164.78 3374.17 50384.20 52724.92 2017-09-28 22:18:01.000 271 15164.69 3374.19 50384.19 88888.00 2017-09-28 22:18:02.000 271 15164.54 3374.24 50384.22 88888.00 2017-09-28 22:18:03.000 271 15164.45 3374.30 50384.22 88888.00 2017-09-28 22:18:04.000 271 15164.37 3374.37 50384.22 88888.00 2017-09-28 22:18:05.000 271 15164.31 3374.37 50384.23 52724.81 2017-09-28 22:18:06.000 271 15164.31 3374.41 50384.23 88888.00 2017-09-28 22:18:07.000 271 15164.29 3374.43 50384.25 88888.00 2017-09-28 22:18:08.000 271 15164.29 3374.47 50384.32 88888.00 2017-09-28 22:18:09.000 271 15164.35 3374.46 50384.31 88888.00 2017-09-28 22:18:10.000 271 15164.40 3374.44 50384.32 52724.83 2017-09-28 22:18:11.000 271 15164.49 3374.44 50384.25 88888.00 2017-09-28 22:18:12.000 271 15164.52 3374.32 50384.28 88888.00 2017-09-28 22:18:13.000 271 15164.50 3374.24 50384.27 88888.00 2017-09-28 22:18:14.000 271 15164.51 3374.07 50384.28 88888.00 2017-09-28 22:18:15.000 271 15164.56 3373.94 50384.27 52724.93 2017-09-28 22:18:16.000 271 15164.67 3373.79 50384.29 88888.00 2017-09-28 22:18:17.000 271 15164.78 3373.68 50384.38 88888.00 2017-09-28 22:18:18.000 271 15164.86 3373.55 50384.36 88888.00 2017-09-28 22:18:19.000 271 15164.96 3373.36 50384.38 88888.00 2017-09-28 22:18:20.000 271 15165.07 3373.10 50384.41 52725.02 2017-09-28 22:18:21.000 271 15165.11 3372.90 50384.44 88888.00 2017-09-28 22:18:22.000 271 15165.16 3372.73 50384.38 88888.00 2017-09-28 22:18:23.000 271 15165.16 3372.53 50384.39 88888.00 2017-09-28 22:18:24.000 271 15165.21 3372.36 50384.42 88888.00 2017-09-28 22:18:25.000 271 15165.25 3372.23 50384.41 52725.12 2017-09-28 22:18:26.000 271 15165.24 3372.11 50384.49 88888.00 2017-09-28 22:18:27.000 271 15165.19 3372.06 50384.45 88888.00 2017-09-28 22:18:28.000 271 15165.13 3372.03 50384.46 88888.00 2017-09-28 22:18:29.000 271 15165.03 3371.97 50384.45 88888.00 2017-09-28 22:18:30.000 271 15164.87 3371.87 50384.50 52725.10 2017-09-28 22:18:31.000 271 15164.70 3371.80 50384.56 88888.00 2017-09-28 22:18:32.000 271 15164.51 3371.80 50384.57 88888.00 2017-09-28 22:18:33.000 271 15164.35 3371.87 50384.53 88888.00 2017-09-28 22:18:34.000 271 15164.21 3371.97 50384.49 88888.00 2017-09-28 22:18:35.000 271 15164.01 3372.00 50384.57 52725.01 2017-09-28 22:18:36.000 271 15163.87 3372.05 50384.58 88888.00 2017-09-28 22:18:37.000 271 15163.76 3372.16 50384.59 88888.00 2017-09-28 22:18:38.000 271 15163.63 3372.24 50384.61 88888.00 2017-09-28 22:18:39.000 271 15163.50 3372.29 50384.62 88888.00 2017-09-28 22:18:40.000 271 15163.40 3372.34 50384.65 52724.85 2017-09-28 22:18:41.000 271 15163.30 3372.42 50384.67 88888.00 2017-09-28 22:18:42.000 271 15163.25 3372.51 50384.72 88888.00 2017-09-28 22:18:43.000 271 15163.20 3372.63 50384.73 88888.00 2017-09-28 22:18:44.000 271 15163.21 3372.68 50384.76 88888.00 2017-09-28 22:18:45.000 271 15163.23 3372.70 50384.75 52724.78 2017-09-28 22:18:46.000 271 15163.25 3372.67 50384.70 88888.00 2017-09-28 22:18:47.000 271 15163.25 3372.66 50384.68 88888.00 2017-09-28 22:18:48.000 271 15163.26 3372.64 50384.74 88888.00 2017-09-28 22:18:49.000 271 15163.35 3372.62 50384.75 88888.00 2017-09-28 22:18:50.000 271 15163.45 3372.57 50384.71 52724.89 2017-09-28 22:18:51.000 271 15163.53 3372.42 50384.78 88888.00 2017-09-28 22:18:52.000 271 15163.54 3372.35 50384.80 88888.00 2017-09-28 22:18:53.000 271 15163.65 3372.25 50384.81 88888.00 2017-09-28 22:18:54.000 271 15163.73 3372.06 50384.84 88888.00 2017-09-28 22:18:55.000 271 15163.83 3371.95 50384.86 52725.02 2017-09-28 22:18:56.000 271 15163.95 3371.77 50384.87 88888.00 2017-09-28 22:18:57.000 271 15164.05 3371.61 50384.90 88888.00 2017-09-28 22:18:58.000 271 15164.13 3371.49 50384.86 88888.00 2017-09-28 22:18:59.000 271 15164.20 3371.37 50384.89 88888.00 2017-09-28 22:19:00.000 271 15164.32 3371.19 50384.88 52725.16 2017-09-28 22:19:01.000 271 15164.36 3371.02 50384.89 88888.00 2017-09-28 22:19:02.000 271 15164.38 3370.95 50384.85 88888.00 2017-09-28 22:19:03.000 271 15164.34 3370.85 50384.89 88888.00 2017-09-28 22:19:04.000 271 15164.39 3370.75 50384.93 88888.00 2017-09-28 22:19:05.000 271 15164.42 3370.64 50385.00 52725.28 2017-09-28 22:19:06.000 271 15164.35 3370.60 50385.00 88888.00 2017-09-28 22:19:07.000 271 15164.21 3370.55 50385.01 88888.00 2017-09-28 22:19:08.000 271 15164.11 3370.48 50385.01 88888.00 2017-09-28 22:19:09.000 271 15163.98 3370.41 50385.03 88888.00 2017-09-28 22:19:10.000 271 15163.95 3370.43 50385.05 52725.22 2017-09-28 22:19:11.000 271 15163.92 3370.47 50385.07 88888.00 2017-09-28 22:19:12.000 271 15163.81 3370.44 50385.07 88888.00 2017-09-28 22:19:13.000 271 15163.74 3370.47 50385.10 88888.00 2017-09-28 22:19:14.000 271 15163.64 3370.54 50385.12 88888.00 2017-09-28 22:19:15.000 271 15163.54 3370.55 50385.18 52725.20 2017-09-28 22:19:16.000 271 15163.45 3370.54 50385.15 88888.00 2017-09-28 22:19:17.000 271 15163.41 3370.55 50385.17 88888.00 2017-09-28 22:19:18.000 271 15163.37 3370.57 50385.14 88888.00 2017-09-28 22:19:19.000 271 15163.35 3370.57 50385.17 88888.00 2017-09-28 22:19:20.000 271 15163.35 3370.62 50385.16 52725.15 2017-09-28 22:19:21.000 271 15163.33 3370.62 50385.20 88888.00 2017-09-28 22:19:22.000 271 15163.28 3370.67 50385.20 88888.00 2017-09-28 22:19:23.000 271 15163.26 3370.64 50385.17 88888.00 2017-09-28 22:19:24.000 271 15163.28 3370.65 50385.15 88888.00 2017-09-28 22:19:25.000 271 15163.30 3370.67 50385.15 52725.17 2017-09-28 22:19:26.000 271 15163.32 3370.63 50385.18 88888.00 2017-09-28 22:19:27.000 271 15163.35 3370.54 50385.15 88888.00 2017-09-28 22:19:28.000 271 15163.37 3370.49 50385.19 88888.00 2017-09-28 22:19:29.000 271 15163.38 3370.46 50385.23 88888.00 2017-09-28 22:19:30.000 271 15163.41 3370.38 50385.28 52725.22 2017-09-28 22:19:31.000 271 15163.43 3370.30 50385.31 88888.00 2017-09-28 22:19:32.000 271 15163.39 3370.21 50385.29 88888.00 2017-09-28 22:19:33.000 271 15163.38 3370.14 50385.29 88888.00 2017-09-28 22:19:34.000 271 15163.33 3369.99 50385.32 88888.00 2017-09-28 22:19:35.000 271 15163.34 3369.85 50385.24 52725.25 2017-09-28 22:19:36.000 271 15163.32 3369.72 50385.26 88888.00 2017-09-28 22:19:37.000 271 15163.36 3369.66 50385.31 88888.00 2017-09-28 22:19:38.000 271 15163.31 3369.57 50385.32 88888.00 2017-09-28 22:19:39.000 271 15163.31 3369.52 50385.35 88888.00 2017-09-28 22:19:40.000 271 15163.30 3369.44 50385.35 52725.23 2017-09-28 22:19:41.000 271 15163.31 3369.35 50385.40 88888.00 2017-09-28 22:19:42.000 271 15163.25 3369.29 50385.34 88888.00 2017-09-28 22:19:43.000 271 15163.16 3369.24 50385.31 88888.00 2017-09-28 22:19:44.000 271 15163.12 3369.18 50385.32 88888.00 2017-09-28 22:19:45.000 271 15163.03 3369.20 50385.38 52725.22 2017-09-28 22:19:46.000 271 15162.93 3369.13 50385.40 88888.00 2017-09-28 22:19:47.000 271 15162.82 3369.02 50385.37 88888.00 2017-09-28 22:19:48.000 271 15162.76 3369.01 50385.37 88888.00 2017-09-28 22:19:49.000 271 15162.68 3369.03 50385.38 88888.00 2017-09-28 22:19:50.000 271 15162.63 3369.02 50385.37 52725.15 2017-09-28 22:19:51.000 271 15162.55 3369.00 50385.43 88888.00 2017-09-28 22:19:52.000 271 15162.45 3369.04 50385.39 88888.00 2017-09-28 22:19:53.000 271 15162.34 3369.07 50385.46 88888.00 2017-09-28 22:19:54.000 271 15162.19 3369.09 50385.46 88888.00 2017-09-28 22:19:55.000 271 15161.99 3369.09 50385.46 52725.07 2017-09-28 22:19:56.000 271 15161.90 3369.16 50385.45 88888.00 2017-09-28 22:19:57.000 271 15161.81 3369.20 50385.39 88888.00 2017-09-28 22:19:58.000 271 15161.69 3369.20 50385.37 88888.00 2017-09-28 22:19:59.000 271 15161.61 3369.18 50385.39 88888.00 2017-09-28 22:20:00.000 271 15161.56 3369.13 50385.48 52724.88 2017-09-28 22:20:01.000 271 15161.54 3369.14 50385.53 88888.00 2017-09-28 22:20:02.000 271 15161.50 3369.17 50385.47 88888.00 2017-09-28 22:20:03.000 271 15161.46 3369.17 50385.49 88888.00 2017-09-28 22:20:04.000 271 15161.44 3369.14 50385.49 88888.00 2017-09-28 22:20:05.000 271 15161.46 3369.08 50385.46 52724.85 2017-09-28 22:20:06.000 271 15161.46 3369.01 50385.47 88888.00 2017-09-28 22:20:07.000 271 15161.46 3368.98 50385.49 88888.00 2017-09-28 22:20:08.000 271 15161.43 3368.92 50385.48 88888.00 2017-09-28 22:20:09.000 271 15161.40 3368.88 50385.49 88888.00 2017-09-28 22:20:10.000 271 15161.33 3368.81 50385.51 52724.85 2017-09-28 22:20:11.000 271 15161.31 3368.72 50385.51 88888.00 2017-09-28 22:20:12.000 271 15161.25 3368.76 50385.49 88888.00 2017-09-28 22:20:13.000 271 15161.14 3368.69 50385.48 88888.00 2017-09-28 22:20:14.000 271 15161.07 3368.57 50385.50 88888.00 2017-09-28 22:20:15.000 271 15160.99 3368.48 50385.51 52724.76 2017-09-28 22:20:16.000 271 15160.94 3368.38 50385.52 88888.00 2017-09-28 22:20:17.000 271 15160.83 3368.34 50385.48 88888.00 2017-09-28 22:20:18.000 271 15160.76 3368.29 50385.47 88888.00 2017-09-28 22:20:19.000 271 15160.69 3368.19 50385.51 88888.00 2017-09-28 22:20:20.000 271 15160.59 3368.13 50385.48 52724.65 2017-09-28 22:20:21.000 271 15160.56 3368.08 50385.47 88888.00 2017-09-28 22:20:22.000 271 15160.51 3368.03 50385.45 88888.00 2017-09-28 22:20:23.000 271 15160.38 3368.01 50385.49 88888.00 2017-09-28 22:20:24.000 271 15160.30 3367.97 50385.48 88888.00 2017-09-28 22:20:25.000 271 15160.19 3367.97 50385.51 52724.56 2017-09-28 22:20:26.000 271 15160.08 3367.94 50385.55 88888.00 2017-09-28 22:20:27.000 271 15159.97 3367.96 50385.53 88888.00 2017-09-28 22:20:28.000 271 15159.84 3367.96 50385.57 88888.00 2017-09-28 22:20:29.000 271 15159.71 3368.00 50385.59 88888.00 2017-09-28 22:20:30.000 271 15159.58 3367.96 50385.54 52724.42 2017-09-28 22:20:31.000 271 15159.50 3367.93 50385.53 88888.00 2017-09-28 22:20:32.000 271 15159.41 3367.98 50385.51 88888.00 2017-09-28 22:20:33.000 271 15159.25 3367.97 50385.49 88888.00 2017-09-28 22:20:34.000 271 15159.11 3368.01 50385.53 88888.00 2017-09-28 22:20:35.000 271 15159.03 3368.04 50385.54 52724.23 2017-09-28 22:20:36.000 271 15158.98 3368.06 50385.56 88888.00 2017-09-28 22:20:37.000 271 15158.88 3368.08 50385.52 88888.00 2017-09-28 22:20:38.000 271 15158.77 3368.10 50385.50 88888.00 2017-09-28 22:20:39.000 271 15158.62 3368.05 50385.48 88888.00 2017-09-28 22:20:40.000 271 15158.53 3368.01 50385.51 52724.09 2017-09-28 22:20:41.000 271 15158.43 3367.97 50385.54 88888.00 2017-09-28 22:20:42.000 271 15158.35 3367.99 50385.52 88888.00 2017-09-28 22:20:43.000 271 15158.26 3368.01 50385.52 88888.00 2017-09-28 22:20:44.000 271 15158.17 3368.00 50385.52 88888.00 2017-09-28 22:20:45.000 271 15158.06 3367.98 50385.44 52723.93 2017-09-28 22:20:46.000 271 15157.97 3367.87 50385.46 88888.00 2017-09-28 22:20:47.000 271 15157.85 3367.92 50385.52 88888.00 2017-09-28 22:20:48.000 271 15157.76 3367.89 50385.48 88888.00 2017-09-28 22:20:49.000 271 15157.65 3367.84 50385.45 88888.00 2017-09-28 22:20:50.000 271 15157.59 3367.76 50385.45 52723.78 2017-09-28 22:20:51.000 271 15157.53 3367.75 50385.50 88888.00 2017-09-28 22:20:52.000 271 15157.40 3367.75 50385.47 88888.00 2017-09-28 22:20:53.000 271 15157.29 3367.71 50385.42 88888.00 2017-09-28 22:20:54.000 271 15157.21 3367.67 50385.47 88888.00 2017-09-28 22:20:55.000 271 15157.18 3367.61 50385.50 52723.60 2017-09-28 22:20:56.000 271 15157.11 3367.59 50385.49 88888.00 2017-09-28 22:20:57.000 271 15156.98 3367.56 50385.48 88888.00 2017-09-28 22:20:58.000 271 15156.87 3367.51 50385.43 88888.00 2017-09-28 22:20:59.000 271 15156.77 3367.46 50385.42 88888.00 2017-09-28 22:21:00.000 271 15156.66 3367.44 50385.47 52723.45 2017-09-28 22:21:01.000 271 15156.59 3367.42 50385.49 88888.00 2017-09-28 22:21:02.000 271 15156.55 3367.39 50385.47 88888.00 2017-09-28 22:21:03.000 271 15156.48 3367.35 50385.49 88888.00 2017-09-28 22:21:04.000 271 15156.39 3367.32 50385.45 88888.00 2017-09-28 22:21:05.000 271 15156.29 3367.29 50385.47 52723.30 2017-09-28 22:21:06.000 271 15156.15 3367.24 50385.48 88888.00 2017-09-28 22:21:07.000 271 15155.95 3367.24 50385.47 88888.00 2017-09-28 22:21:08.000 271 15155.81 3367.21 50385.45 88888.00 2017-09-28 22:21:09.000 271 15155.72 3367.15 50385.38 88888.00 2017-09-28 22:21:10.000 271 15155.59 3367.06 50385.39 52723.10 2017-09-28 22:21:11.000 271 15155.52 3367.06 50385.43 88888.00 2017-09-28 22:21:12.000 271 15155.38 3367.10 50385.36 88888.00 2017-09-28 22:21:13.000 271 15155.25 3367.05 50385.39 88888.00 2017-09-28 22:21:14.000 271 15155.14 3367.03 50385.41 88888.00 2017-09-28 22:21:15.000 271 15155.03 3367.00 50385.36 52722.85 2017-09-28 22:21:16.000 271 15154.97 3366.97 50385.34 88888.00 2017-09-28 22:21:17.000 271 15154.84 3366.97 50385.32 88888.00 2017-09-28 22:21:18.000 271 15154.75 3366.94 50385.29 88888.00 2017-09-28 22:21:19.000 271 15154.68 3366.98 50385.26 88888.00 2017-09-28 22:21:20.000 271 15154.64 3366.97 50385.27 52722.65 2017-09-28 22:21:21.000 271 15154.60 3366.98 50385.31 88888.00 2017-09-28 22:21:22.000 271 15154.51 3366.96 50385.25 88888.00 2017-09-28 22:21:23.000 271 15154.40 3366.94 50385.20 88888.00 2017-09-28 22:21:24.000 271 15154.34 3366.90 50385.17 88888.00 2017-09-28 22:21:25.000 271 15154.28 3366.85 50385.21 52722.51 2017-09-28 22:21:26.000 271 15154.19 3366.76 50385.22 88888.00 2017-09-28 22:21:27.000 271 15154.11 3366.72 50385.18 88888.00 2017-09-28 22:21:28.000 271 15154.03 3366.68 50385.14 88888.00 2017-09-28 22:21:29.000 271 15154.01 3366.59 50385.14 88888.00 2017-09-28 22:21:30.000 271 15153.93 3366.50 50385.18 52722.32 2017-09-28 22:21:31.000 271 15153.89 3366.40 50385.15 88888.00 2017-09-28 22:21:32.000 271 15153.81 3366.37 50385.13 88888.00 2017-09-28 22:21:33.000 271 15153.75 3366.30 50385.10 88888.00 2017-09-28 22:21:34.000 271 15153.72 3366.28 50385.07 88888.00 2017-09-28 22:21:35.000 271 15153.74 3366.19 50385.06 52722.14 2017-09-28 22:21:36.000 271 15153.70 3366.09 50385.09 88888.00 2017-09-28 22:21:37.000 271 15153.60 3366.01 50385.04 88888.00 2017-09-28 22:21:38.000 271 15153.52 3365.98 50385.03 88888.00 2017-09-28 22:21:39.000 271 15153.41 3365.92 50385.03 88888.00 2017-09-28 22:21:40.000 271 15153.35 3365.83 50385.06 52721.99 2017-09-28 22:21:41.000 271 15153.29 3365.74 50384.99 88888.00 2017-09-28 22:21:42.000 271 15153.25 3365.71 50384.98 88888.00 2017-09-28 22:21:43.000 271 15153.16 3365.70 50384.95 88888.00 2017-09-28 22:21:44.000 271 15153.03 3365.61 50384.93 88888.00 2017-09-28 22:21:45.000 271 15152.93 3365.49 50384.94 52721.82 2017-09-28 22:21:46.000 271 15152.83 3365.42 50384.96 88888.00 2017-09-28 22:21:47.000 271 15152.70 3365.38 50385.00 88888.00 2017-09-28 22:21:48.000 271 15152.60 3365.38 50384.90 88888.00 2017-09-28 22:21:49.000 271 15152.52 3365.29 50384.90 88888.00 2017-09-28 22:21:50.000 271 15152.46 3365.26 50384.91 52721.55 2017-09-28 22:21:51.000 271 15152.37 3365.23 50384.93 88888.00 2017-09-28 22:21:52.000 271 15152.27 3365.22 50384.92 88888.00 2017-09-28 22:21:53.000 271 15152.16 3365.17 50384.87 88888.00 2017-09-28 22:21:54.000 271 15152.07 3365.12 50384.85 88888.00 2017-09-28 22:21:55.000 271 15151.99 3365.04 50384.78 52721.34 2017-09-28 22:21:56.000 271 15151.91 3364.98 50384.77 88888.00 2017-09-28 22:21:57.000 271 15151.85 3365.01 50384.79 88888.00 2017-09-28 22:21:58.000 271 15151.76 3365.01 50384.74 88888.00 2017-09-28 22:21:59.000 271 15151.60 3364.95 50384.73 88888.00 2017-09-28 22:22:00.000 271 15151.48 3364.86 50384.71 52721.12 2017-09-28 22:22:01.000 271 15151.44 3364.84 50384.71 88888.00 2017-09-28 22:22:02.000 271 15151.28 3364.82 50384.72 88888.00 2017-09-28 22:22:03.000 271 15151.17 3364.76 50384.69 88888.00 2017-09-28 22:22:04.000 271 15151.12 3364.68 50384.68 88888.00 2017-09-28 22:22:05.000 271 15150.99 3364.58 50384.69 52720.86 2017-09-28 22:22:06.000 271 15150.88 3364.56 50384.66 88888.00 2017-09-28 22:22:07.000 271 15150.78 3364.57 50384.62 88888.00 2017-09-28 22:22:08.000 271 15150.66 3364.56 50384.58 88888.00 2017-09-28 22:22:09.000 271 15150.46 3364.52 50384.51 88888.00 2017-09-28 22:22:10.000 271 15150.32 3364.50 50384.52 52720.61 2017-09-28 22:22:11.000 271 15150.15 3364.40 50384.50 88888.00 2017-09-28 22:22:12.000 271 15150.02 3364.34 50384.49 88888.00 2017-09-28 22:22:13.000 271 15149.98 3364.34 50384.43 88888.00 2017-09-28 22:22:14.000 271 15149.92 3364.33 50384.43 88888.00 2017-09-28 22:22:15.000 271 15149.78 3364.29 50384.46 52720.29 2017-09-28 22:22:16.000 271 15149.69 3364.24 50384.41 88888.00 2017-09-28 22:22:17.000 271 15149.55 3364.21 50384.38 88888.00 2017-09-28 22:22:18.000 271 15149.49 3364.19 50384.41 88888.00 2017-09-28 22:22:19.000 271 15149.41 3364.19 50384.32 88888.00 2017-09-28 22:22:20.000 271 15149.36 3364.12 50384.28 52720.06 2017-09-28 22:22:21.000 271 15149.33 3364.08 50384.24 88888.00 2017-09-28 22:22:22.000 271 15149.21 3364.04 50384.24 88888.00 2017-09-28 22:22:23.000 271 15149.11 3363.99 50384.22 88888.00 2017-09-28 22:22:24.000 271 15149.01 3363.98 50384.21 88888.00 2017-09-28 22:22:25.000 271 15148.92 3363.95 50384.21 52719.84 2017-09-28 22:22:26.000 271 15148.86 3363.93 50384.18 88888.00 2017-09-28 22:22:27.000 271 15148.71 3363.89 50384.20 88888.00 2017-09-28 22:22:28.000 271 15148.59 3363.89 50384.22 88888.00 2017-09-28 22:22:29.000 271 15148.49 3363.93 50384.13 88888.00 2017-09-28 22:22:30.000 271 15148.40 3363.86 50384.10 52719.58 2017-09-28 22:22:31.000 271 15148.28 3363.78 50384.12 88888.00 2017-09-28 22:22:32.000 271 15148.10 3363.77 50384.05 88888.00 2017-09-28 22:22:33.000 271 15147.97 3363.74 50383.99 88888.00 2017-09-28 22:22:34.000 271 15147.86 3363.72 50383.95 88888.00 2017-09-28 22:22:35.000 271 15147.74 3363.72 50383.96 52719.29 2017-09-28 22:22:36.000 271 15147.65 3363.72 50383.99 88888.00 2017-09-28 22:22:37.000 271 15147.53 3363.71 50383.95 88888.00 2017-09-28 22:22:38.000 271 15147.42 3363.68 50383.89 88888.00 2017-09-28 22:22:39.000 271 15147.29 3363.72 50383.89 88888.00 2017-09-28 22:22:40.000 271 15147.22 3363.68 50383.91 52719.02 2017-09-28 22:22:41.000 271 15147.15 3363.65 50383.88 88888.00 2017-09-28 22:22:42.000 271 15147.06 3363.63 50383.83 88888.00 2017-09-28 22:22:43.000 271 15146.96 3363.58 50383.82 88888.00 2017-09-28 22:22:44.000 271 15146.89 3363.50 50383.77 88888.00 2017-09-28 22:22:45.000 271 15146.86 3363.47 50383.78 52718.77 2017-09-28 22:22:46.000 271 15146.83 3363.43 50383.83 88888.00 2017-09-28 22:22:47.000 271 15146.68 3363.40 50383.80 88888.00 2017-09-28 22:22:48.000 271 15146.53 3363.42 50383.77 88888.00 2017-09-28 22:22:49.000 271 15146.41 3363.39 50383.78 88888.00 2017-09-28 22:22:50.000 271 15146.27 3363.35 50383.76 52718.52 2017-09-28 22:22:51.000 271 15146.22 3363.32 50383.70 88888.00 2017-09-28 22:22:52.000 271 15146.18 3363.30 50383.65 88888.00 2017-09-28 22:22:53.000 271 15146.05 3363.22 50383.63 88888.00 2017-09-28 22:22:54.000 271 15145.95 3363.24 50383.61 88888.00 2017-09-28 22:22:55.000 271 15145.86 3363.18 50383.61 52718.26 2017-09-28 22:22:56.000 271 15145.75 3363.16 50383.54 88888.00 2017-09-28 22:22:57.000 271 15145.63 3363.18 50383.56 88888.00 2017-09-28 22:22:58.000 271 15145.53 3363.17 50383.54 88888.00 2017-09-28 22:22:59.000 271 15145.43 3363.13 50383.46 88888.00 2017-09-28 22:23:00.000 271 15145.34 3363.07 50383.44 52718.01 2017-09-28 22:23:01.000 271 15145.27 3363.00 50383.42 88888.00 2017-09-28 22:23:02.000 271 15145.13 3363.03 50383.47 88888.00 2017-09-28 22:23:03.000 271 15145.02 3363.01 50383.41 88888.00 2017-09-28 22:23:04.000 271 15144.91 3362.95 50383.40 88888.00 2017-09-28 22:23:05.000 271 15144.81 3362.89 50383.42 52717.72 2017-09-28 22:23:06.000 271 15144.73 3362.85 50383.34 88888.00 2017-09-28 22:23:07.000 271 15144.68 3362.83 50383.29 88888.00 2017-09-28 22:23:08.000 271 15144.61 3362.85 50383.23 88888.00 2017-09-28 22:23:09.000 271 15144.56 3362.79 50383.17 88888.00 2017-09-28 22:23:10.000 271 15144.56 3362.76 50383.12 52717.46 2017-09-28 22:23:11.000 271 15144.53 3362.72 50383.08 88888.00 2017-09-28 22:23:12.000 271 15144.43 3362.69 50383.04 88888.00 2017-09-28 22:23:13.000 271 15144.36 3362.61 50383.04 88888.00 2017-09-28 22:23:14.000 271 15144.37 3362.58 50383.01 88888.00 2017-09-28 22:23:15.000 271 15144.32 3362.53 50383.01 52717.25 2017-09-28 22:23:16.000 271 15144.22 3362.48 50383.05 88888.00 2017-09-28 22:23:17.000 271 15144.12 3362.47 50382.96 88888.00 2017-09-28 22:23:18.000 271 15144.05 3362.48 50382.93 88888.00 2017-09-28 22:23:19.000 271 15143.98 3362.46 50382.89 88888.00 2017-09-28 22:23:20.000 271 15143.93 3362.43 50382.90 52717.03 2017-09-28 22:23:21.000 271 15143.84 3362.40 50382.89 88888.00 2017-09-28 22:23:22.000 271 15143.71 3362.41 50382.88 88888.00 2017-09-28 22:23:23.000 271 15143.65 3362.37 50382.82 88888.00 2017-09-28 22:23:24.000 271 15143.58 3362.37 50382.79 88888.00 2017-09-28 22:23:25.000 271 15143.54 3362.40 50382.80 52716.82 2017-09-28 22:23:26.000 271 15143.48 3362.41 50382.78 88888.00 2017-09-28 22:23:27.000 271 15143.33 3362.32 50382.73 88888.00 2017-09-28 22:23:28.000 271 15143.22 3362.30 50382.67 88888.00 2017-09-28 22:23:29.000 271 15143.09 3362.28 50382.62 88888.00 2017-09-28 22:23:30.000 271 15143.00 3362.27 50382.59 52716.56 2017-09-28 22:23:31.000 271 15142.91 3362.25 50382.60 88888.00 2017-09-28 22:23:32.000 271 15142.81 3362.25 50382.62 88888.00 2017-09-28 22:23:33.000 271 15142.70 3362.26 50382.57 88888.00 2017-09-28 22:23:34.000 271 15142.62 3362.23 50382.55 88888.00 2017-09-28 22:23:35.000 271 15142.59 3362.23 50382.55 52716.24 2017-09-28 22:23:36.000 271 15142.51 3362.21 50382.52 88888.00 2017-09-28 22:23:37.000 271 15142.44 3362.14 50382.48 88888.00 2017-09-28 22:23:38.000 271 15142.30 3362.09 50382.49 88888.00 2017-09-28 22:23:39.000 271 15142.15 3362.00 50382.53 88888.00 2017-09-28 22:23:40.000 271 15142.08 3362.06 50382.48 52715.99 2017-09-28 22:23:41.000 271 15142.00 3361.96 50382.45 88888.00 2017-09-28 22:23:42.000 271 15141.94 3361.91 50382.42 88888.00 2017-09-28 22:23:43.000 271 15141.84 3361.89 50382.33 88888.00 2017-09-28 22:23:44.000 271 15141.78 3361.93 50382.36 88888.00 2017-09-28 22:23:45.000 271 15141.70 3361.90 50382.41 52715.74 2017-09-28 22:23:46.000 271 15141.67 3361.87 50382.34 88888.00 2017-09-28 22:23:47.000 271 15141.57 3361.88 50382.33 88888.00 2017-09-28 22:23:48.000 271 15141.52 3361.89 50382.34 88888.00 2017-09-28 22:23:49.000 271 15141.50 3361.88 50382.27 88888.00 2017-09-28 22:23:50.000 271 15141.41 3361.82 50382.21 52715.50 2017-09-28 22:23:51.000 271 15141.31 3361.82 50382.19 88888.00 2017-09-28 22:23:52.000 271 15141.12 3361.87 50382.15 88888.00 2017-09-28 22:23:53.000 271 15140.99 3361.91 50382.17 88888.00 2017-09-28 22:23:54.000 271 15140.93 3361.84 50382.11 88888.00 2017-09-28 22:23:55.000 271 15140.86 3361.78 50382.01 52715.25 2017-09-28 22:23:56.000 271 15140.79 3361.75 50381.96 88888.00 2017-09-28 22:23:57.000 271 15140.66 3361.73 50381.97 88888.00 2017-09-28 22:23:58.000 271 15140.60 3361.75 50381.96 88888.00 2017-09-28 22:23:59.000 271 15140.55 3361.75 50381.92 88888.00 2017-09-28 22:24:00.000 271 15140.45 3361.75 50381.94 52714.99 2017-09-28 22:24:01.000 271 15140.35 3361.75 50381.85 88888.00 2017-09-28 22:24:02.000 271 15140.27 3361.72 50381.80 88888.00 2017-09-28 22:24:03.000 271 15140.16 3361.67 50381.78 88888.00 2017-09-28 22:24:04.000 271 15140.05 3361.66 50381.76 88888.00 2017-09-28 22:24:05.000 271 15139.98 3361.65 50381.75 52714.69 2017-09-28 22:24:06.000 271 15139.88 3361.60 50381.73 88888.00 2017-09-28 22:24:07.000 271 15139.85 3361.59 50381.73 88888.00 2017-09-28 22:24:08.000 271 15139.80 3361.60 50381.69 88888.00 2017-09-28 22:24:09.000 271 15139.73 3361.57 50381.67 88888.00 2017-09-28 22:24:10.000 271 15139.68 3361.54 50381.66 52714.43 2017-09-28 22:24:11.000 271 15139.62 3361.51 50381.66 88888.00 2017-09-28 22:24:12.000 271 15139.57 3361.47 50381.64 88888.00 2017-09-28 22:24:13.000 271 15139.49 3361.45 50381.59 88888.00 2017-09-28 22:24:14.000 271 15139.46 3361.43 50381.52 88888.00 2017-09-28 22:24:15.000 271 15139.46 3361.42 50381.48 52714.21 2017-09-28 22:24:16.000 271 15139.41 3361.42 50381.46 88888.00 2017-09-28 22:24:17.000 271 15139.40 3361.33 50381.42 88888.00 2017-09-28 22:24:18.000 271 15139.24 3361.27 50381.36 88888.00 2017-09-28 22:24:19.000 271 15139.12 3361.25 50381.32 88888.00 2017-09-28 22:24:20.000 271 15139.06 3361.22 50381.32 52714.02 2017-09-28 22:24:21.000 271 15139.04 3361.16 50381.30 88888.00 2017-09-28 22:24:22.000 271 15139.01 3361.22 50381.29 88888.00 2017-09-28 22:24:23.000 271 15138.93 3361.20 50381.24 88888.00 2017-09-28 22:24:24.000 271 15138.84 3361.18 50381.18 88888.00 2017-09-28 22:24:25.000 271 15138.75 3361.15 50381.16 52713.76 2017-09-28 22:24:26.000 271 15138.71 3361.14 50381.18 88888.00 2017-09-28 22:24:27.000 271 15138.60 3361.13 50381.17 88888.00 2017-09-28 22:24:28.000 271 15138.51 3361.10 50381.16 88888.00 2017-09-28 22:24:29.000 271 15138.47 3361.08 50381.06 88888.00 2017-09-28 22:24:30.000 271 15138.42 3361.05 50381.05 52713.49 2017-09-28 22:24:31.000 271 15138.35 3360.96 50381.04 88888.00 2017-09-28 22:24:32.000 271 15138.35 3360.94 50381.00 88888.00 2017-09-28 22:24:33.000 271 15138.39 3360.94 50380.96 88888.00 2017-09-28 22:24:34.000 271 15138.38 3360.99 50380.92 88888.00 2017-09-28 22:24:35.000 271 15138.38 3361.00 50380.90 52713.30 2017-09-28 22:24:36.000 271 15138.36 3360.96 50380.88 88888.00 2017-09-28 22:24:37.000 271 15138.30 3360.91 50380.83 88888.00 2017-09-28 22:24:38.000 271 15138.27 3360.85 50380.80 88888.00 2017-09-28 22:24:39.000 271 15138.18 3360.88 50380.78 88888.00 2017-09-28 22:24:40.000 271 15138.16 3360.85 50380.74 52713.13 2017-09-28 22:24:41.000 271 15138.13 3360.79 50380.69 88888.00 2017-09-28 22:24:42.000 271 15138.04 3360.79 50380.62 88888.00 2017-09-28 22:24:43.000 271 15137.96 3360.78 50380.58 88888.00 2017-09-28 22:24:44.000 271 15137.89 3360.78 50380.55 88888.00 2017-09-28 22:24:45.000 271 15137.78 3360.76 50380.56 52712.91 2017-09-28 22:24:46.000 271 15137.70 3360.77 50380.56 88888.00 2017-09-28 22:24:47.000 271 15137.62 3360.75 50380.56 88888.00 2017-09-28 22:24:48.000 271 15137.52 3360.75 50380.55 88888.00 2017-09-28 22:24:49.000 271 15137.48 3360.83 50380.57 88888.00 2017-09-28 22:24:50.000 271 15137.46 3360.83 50380.47 52712.66 2017-09-28 22:24:51.000 271 15137.52 3360.87 50380.41 88888.00 2017-09-28 22:24:52.000 271 15137.52 3360.86 50380.42 88888.00 2017-09-28 22:24:53.000 271 15137.53 3360.87 50380.35 88888.00 2017-09-28 22:24:54.000 271 15137.50 3360.88 50380.35 88888.00 2017-09-28 22:24:55.000 271 15137.44 3360.86 50380.34 52712.50 2017-09-28 22:24:56.000 271 15137.37 3360.85 50380.29 88888.00 2017-09-28 22:24:57.000 271 15137.28 3360.84 50380.26 88888.00 2017-09-28 22:24:58.000 271 15137.22 3360.79 50380.17 88888.00 2017-09-28 22:24:59.000 271 15137.17 3360.73 50380.18 88888.00 2017-09-28 22:25:00.000 271 15137.12 3360.73 50380.21 52712.25 2017-09-28 22:25:01.000 271 15137.08 3360.74 50380.18 88888.00 2017-09-28 22:25:02.000 271 15137.05 3360.71 50380.11 88888.00 2017-09-28 22:25:03.000 271 15137.06 3360.68 50380.05 88888.00 2017-09-28 22:25:04.000 271 15137.07 3360.66 50380.05 88888.00 2017-09-28 22:25:05.000 271 15137.05 3360.62 50380.07 52712.10 2017-09-28 22:25:06.000 271 15137.05 3360.63 50380.06 88888.00 2017-09-28 22:25:07.000 271 15136.98 3360.68 50380.02 88888.00 2017-09-28 22:25:08.000 271 15136.93 3360.66 50379.93 88888.00 2017-09-28 22:25:09.000 271 15136.90 3360.63 50379.91 88888.00 2017-09-28 22:25:10.000 271 15136.90 3360.60 50379.91 52711.96 2017-09-28 22:25:11.000 271 15136.95 3360.62 50379.89 88888.00 2017-09-28 22:25:12.000 271 15136.90 3360.62 50379.81 88888.00 2017-09-28 22:25:13.000 271 15136.80 3360.61 50379.74 88888.00 2017-09-28 22:25:14.000 271 15136.75 3360.58 50379.71 88888.00 2017-09-28 22:25:15.000 271 15136.74 3360.56 50379.69 52711.75 2017-09-28 22:25:16.000 271 15136.71 3360.53 50379.67 88888.00 2017-09-28 22:25:17.000 271 15136.72 3360.52 50379.67 88888.00 2017-09-28 22:25:18.000 271 15136.74 3360.48 50379.65 88888.00 2017-09-28 22:25:19.000 271 15136.79 3360.50 50379.62 88888.00 2017-09-28 22:25:20.000 271 15136.83 3360.53 50379.57 52711.60 2017-09-28 22:25:21.000 271 15136.85 3360.51 50379.58 88888.00 2017-09-28 22:25:22.000 271 15136.80 3360.50 50379.52 88888.00 2017-09-28 22:25:23.000 271 15136.77 3360.50 50379.53 88888.00 2017-09-28 22:25:24.000 271 15136.71 3360.48 50379.49 88888.00 2017-09-28 22:25:25.000 271 15136.65 3360.45 50379.45 52711.49 2017-09-28 22:25:26.000 271 15136.67 3360.40 50379.41 88888.00 2017-09-28 22:25:27.000 271 15136.67 3360.39 50379.38 88888.00 2017-09-28 22:25:28.000 271 15136.70 3360.39 50379.32 88888.00 2017-09-28 22:25:29.000 271 15136.71 3360.42 50379.28 88888.00 2017-09-28 22:25:30.000 271 15136.72 3360.38 50379.28 52711.34 2017-09-28 22:25:31.000 271 15136.74 3360.36 50379.29 88888.00 2017-09-28 22:25:32.000 271 15136.68 3360.36 50379.27 88888.00 2017-09-28 22:25:33.000 271 15136.63 3360.37 50379.19 88888.00 2017-09-28 22:25:34.000 271 15136.62 3360.35 50379.17 88888.00 2017-09-28 22:25:35.000 271 15136.60 3360.38 50379.21 52711.19 2017-09-28 22:25:36.000 271 15136.53 3360.34 50379.18 88888.00 2017-09-28 22:25:37.000 271 15136.50 3360.28 50379.12 88888.00 2017-09-28 22:25:38.000 271 15136.46 3360.34 50379.10 88888.00 2017-09-28 22:25:39.000 271 15136.45 3360.36 50379.10 88888.00 2017-09-28 22:25:40.000 271 15136.47 3360.36 50379.15 52711.01 2017-09-28 22:25:41.000 271 15136.48 3360.33 50379.12 88888.00 2017-09-28 22:25:42.000 271 15136.41 3360.31 50379.02 88888.00 2017-09-28 22:25:43.000 271 15136.36 3360.28 50378.98 88888.00 2017-09-28 22:25:44.000 271 15136.35 3360.29 50378.99 88888.00 2017-09-28 22:25:45.000 271 15136.35 3360.28 50378.97 52710.87 2017-09-28 22:25:46.000 271 15136.36 3360.25 50378.97 88888.00 2017-09-28 22:25:47.000 271 15136.34 3360.22 50378.91 88888.00 2017-09-28 22:25:48.000 271 15136.32 3360.19 50378.88 88888.00 2017-09-28 22:25:49.000 271 15136.33 3360.17 50378.84 88888.00 2017-09-28 22:25:50.000 271 15136.31 3360.21 50378.76 52710.75 2017-09-28 22:25:51.000 271 15136.31 3360.24 50378.75 88888.00 2017-09-28 22:25:52.000 271 15136.28 3360.20 50378.74 88888.00 2017-09-28 22:25:53.000 271 15136.23 3360.25 50378.75 88888.00 2017-09-28 22:25:54.000 271 15136.17 3360.24 50378.77 88888.00 2017-09-28 22:25:55.000 271 15136.12 3360.18 50378.74 52710.56 2017-09-28 22:25:56.000 271 15136.09 3360.18 50378.75 88888.00 2017-09-28 22:25:57.000 271 15135.97 3360.14 50378.72 88888.00 2017-09-28 22:25:58.000 271 15135.93 3360.16 50378.68 88888.00 2017-09-28 22:25:59.000 271 15135.85 3360.12 50378.65 88888.00 2017-09-28 22:26:00.000 271 15135.84 3360.13 50378.61 52710.40 2017-09-28 22:26:01.000 271 15135.89 3360.17 50378.62 88888.00 2017-09-28 22:26:02.000 271 15135.87 3360.16 50378.55 88888.00 2017-09-28 22:26:03.000 271 15135.84 3360.11 50378.53 88888.00 2017-09-28 22:26:04.000 271 15135.81 3360.10 50378.51 88888.00 2017-09-28 22:26:05.000 271 15135.77 3360.13 50378.45 52710.25 2017-09-28 22:26:06.000 271 15135.81 3360.17 50378.47 88888.00 2017-09-28 22:26:07.000 271 15135.78 3360.21 50378.43 88888.00 2017-09-28 22:26:08.000 271 15135.73 3360.26 50378.42 88888.00 2017-09-28 22:26:09.000 271 15135.70 3360.31 50378.43 88888.00 2017-09-28 22:26:10.000 271 15135.64 3360.29 50378.42 52710.10 2017-09-28 22:26:11.000 271 15135.55 3360.26 50378.41 88888.00 2017-09-28 22:26:12.000 271 15135.54 3360.35 50378.39 88888.00 2017-09-28 22:26:13.000 271 15135.46 3360.37 50378.32 88888.00 2017-09-28 22:26:14.000 271 15135.43 3360.38 50378.30 88888.00 2017-09-28 22:26:15.000 271 15135.38 3360.37 50378.30 52709.91 2017-09-28 22:26:16.000 271 15135.35 3360.38 50378.31 88888.00 2017-09-28 22:26:17.000 271 15135.28 3360.43 50378.29 88888.00 2017-09-28 22:26:18.000 271 15135.23 3360.45 50378.24 88888.00 2017-09-28 22:26:19.000 271 15135.18 3360.45 50378.22 88888.00 2017-09-28 22:26:20.000 271 15135.18 3360.48 50378.17 52709.71 2017-09-28 22:26:21.000 271 15135.12 3360.52 50378.20 88888.00 2017-09-28 22:26:22.000 271 15135.07 3360.54 50378.19 88888.00 2017-09-28 22:26:23.000 271 15135.02 3360.58 50378.20 88888.00 2017-09-28 22:26:24.000 271 15134.96 3360.56 50378.18 88888.00 2017-09-28 22:26:25.000 271 15134.92 3360.56 50378.14 52709.58 2017-09-28 22:26:26.000 271 15134.84 3360.58 50378.12 88888.00 2017-09-28 22:26:27.000 271 15134.80 3360.64 50378.07 88888.00 2017-09-28 22:26:28.000 271 15134.78 3360.67 50378.02 88888.00 2017-09-28 22:26:29.000 271 15134.82 3360.71 50377.96 88888.00 2017-09-28 22:26:30.000 271 15134.80 3360.75 50377.92 52709.38 2017-09-28 22:26:31.000 271 15134.77 3360.75 50377.89 88888.00 2017-09-28 22:26:32.000 271 15134.75 3360.75 50377.90 88888.00 2017-09-28 22:26:33.000 271 15134.67 3360.78 50377.79 88888.00 2017-09-28 22:26:34.000 271 15134.60 3360.79 50377.75 88888.00 2017-09-28 22:26:35.000 271 15134.53 3360.81 50377.71 52709.25 2017-09-28 22:26:36.000 271 15134.44 3360.77 50377.68 88888.00 2017-09-28 22:26:37.000 271 15134.40 3360.73 50377.68 88888.00 2017-09-28 22:26:38.000 271 15134.35 3360.78 50377.63 88888.00 2017-09-28 22:26:39.000 271 15134.29 3360.82 50377.62 88888.00 2017-09-28 22:26:40.000 271 15134.24 3360.85 50377.60 52709.05 2017-09-28 22:26:41.000 271 15134.19 3360.86 50377.60 88888.00 2017-09-28 22:26:42.000 271 15134.13 3360.87 50377.57 88888.00 2017-09-28 22:26:43.000 271 15134.07 3360.90 50377.54 88888.00 2017-09-28 22:26:44.000 271 15134.03 3360.94 50377.49 88888.00 2017-09-28 22:26:45.000 271 15133.97 3361.01 50377.46 52708.86 2017-09-28 22:26:46.000 271 15133.92 3361.09 50377.47 88888.00 2017-09-28 22:26:47.000 271 15133.87 3361.18 50377.42 88888.00 2017-09-28 22:26:48.000 271 15133.77 3361.21 50377.35 88888.00 2017-09-28 22:26:49.000 271 15133.72 3361.23 50377.39 88888.00 2017-09-28 22:26:50.000 271 15133.66 3361.28 50377.35 52708.69 2017-09-28 22:26:51.000 271 15133.60 3361.34 50377.29 88888.00 2017-09-28 22:26:52.000 271 15133.55 3361.36 50377.25 88888.00 2017-09-28 22:26:53.000 271 15133.51 3361.39 50377.23 88888.00 2017-09-28 22:26:54.000 271 15133.47 3361.46 50377.23 88888.00 2017-09-28 22:26:55.000 271 15133.40 3361.53 50377.26 52708.48 2017-09-28 22:26:56.000 271 15133.32 3361.53 50377.19 88888.00 2017-09-28 22:26:57.000 271 15133.25 3361.55 50377.19 88888.00 2017-09-28 22:26:58.000 271 15133.22 3361.58 50377.20 88888.00 2017-09-28 22:26:59.000 271 15133.13 3361.62 50377.16 88888.00 2017-09-28 22:27:00.000 271 15133.06 3361.59 50377.07 52708.31 2017-09-28 22:27:01.000 271 15133.01 3361.59 50377.08 88888.00 2017-09-28 22:27:02.000 271 15132.94 3361.65 50377.01 88888.00 2017-09-28 22:27:03.000 271 15132.85 3361.69 50376.98 88888.00 2017-09-28 22:27:04.000 271 15132.79 3361.70 50376.99 88888.00 2017-09-28 22:27:05.000 271 15132.80 3361.70 50376.98 52708.10 2017-09-28 22:27:06.000 271 15132.76 3361.70 50376.95 88888.00 2017-09-28 22:27:07.000 271 15132.72 3361.70 50376.93 88888.00 2017-09-28 22:27:08.000 271 15132.70 3361.69 50376.94 88888.00 2017-09-28 22:27:09.000 271 15132.60 3361.70 50376.88 88888.00 2017-09-28 22:27:10.000 271 15132.59 3361.69 50376.88 52707.91 2017-09-28 22:27:11.000 271 15132.54 3361.65 50376.93 88888.00 2017-09-28 22:27:12.000 271 15132.52 3361.62 50376.91 88888.00 2017-09-28 22:27:13.000 271 15132.47 3361.62 50376.89 88888.00 2017-09-28 22:27:14.000 271 15132.41 3361.63 50376.79 88888.00 2017-09-28 22:27:15.000 271 15132.39 3361.58 50376.77 52707.77 2017-09-28 22:27:16.000 271 15132.38 3361.58 50376.75 88888.00 2017-09-28 22:27:17.000 271 15132.36 3361.63 50376.70 88888.00 2017-09-28 22:27:18.000 271 15132.33 3361.70 50376.72 88888.00 2017-09-28 22:27:19.000 271 15132.25 3361.69 50376.74 88888.00 2017-09-28 22:27:20.000 271 15132.20 3361.69 50376.71 52707.64 2017-09-28 22:27:21.000 271 15132.14 3361.62 50376.68 88888.00 2017-09-28 22:27:22.000 271 15132.07 3361.70 50376.65 88888.00 2017-09-28 22:27:23.000 271 15131.99 3361.73 50376.60 88888.00 2017-09-28 22:27:24.000 271 15131.94 3361.73 50376.56 88888.00 2017-09-28 22:27:25.000 271 15131.93 3361.71 50376.56 52707.43 2017-09-28 22:27:26.000 271 15131.90 3361.70 50376.57 88888.00 2017-09-28 22:27:27.000 271 15131.81 3361.70 50376.53 88888.00 2017-09-28 22:27:28.000 271 15131.77 3361.75 50376.57 88888.00 2017-09-28 22:27:29.000 271 15131.72 3361.79 50376.57 88888.00 2017-09-28 22:27:30.000 271 15131.66 3361.79 50376.56 52707.26 2017-09-28 22:27:31.000 271 15131.58 3361.79 50376.50 88888.00 2017-09-28 22:27:32.000 271 15131.48 3361.75 50376.51 88888.00 2017-09-28 22:27:33.000 271 15131.42 3361.76 50376.44 88888.00 2017-09-28 22:27:34.000 271 15131.40 3361.75 50376.45 88888.00 2017-09-28 22:27:35.000 271 15131.34 3361.73 50376.39 52707.06 2017-09-28 22:27:36.000 271 15131.23 3361.72 50376.39 88888.00 2017-09-28 22:27:37.000 271 15131.12 3361.73 50376.33 88888.00 2017-09-28 22:27:38.000 271 15131.04 3361.72 50376.29 88888.00 2017-09-28 22:27:39.000 271 15131.01 3361.70 50376.22 88888.00 2017-09-28 22:27:40.000 271 15130.99 3361.66 50376.19 52706.83 2017-09-28 22:27:41.000 271 15131.00 3361.61 50376.15 88888.00 2017-09-28 22:27:42.000 271 15130.98 3361.59 50376.11 88888.00 2017-09-28 22:27:43.000 271 15130.94 3361.57 50376.08 88888.00 2017-09-28 22:27:44.000 271 15130.94 3361.57 50376.12 88888.00 2017-09-28 22:27:45.000 271 15130.90 3361.54 50376.09 52706.69 2017-09-28 22:27:46.000 271 15130.90 3361.49 50376.04 88888.00 2017-09-28 22:27:47.000 271 15130.85 3361.48 50376.00 88888.00 2017-09-28 22:27:48.000 271 15130.79 3361.48 50375.98 88888.00 2017-09-28 22:27:49.000 271 15130.75 3361.45 50375.96 88888.00 2017-09-28 22:27:50.000 271 15130.69 3361.37 50375.95 52706.53 2017-09-28 22:27:51.000 271 15130.67 3361.34 50375.93 88888.00 2017-09-28 22:27:52.000 271 15130.60 3361.36 50375.97 88888.00 2017-09-28 22:27:53.000 271 15130.51 3361.36 50375.93 88888.00 2017-09-28 22:27:54.000 271 15130.39 3361.35 50375.93 88888.00 2017-09-28 22:27:55.000 271 15130.34 3361.29 50375.96 52706.34 2017-09-28 22:27:56.000 271 15130.30 3361.18 50375.96 88888.00 2017-09-28 22:27:57.000 271 15130.25 3361.19 50375.94 88888.00 2017-09-28 22:27:58.000 271 15130.18 3361.16 50375.90 88888.00 2017-09-28 22:27:59.000 271 15130.15 3361.08 50375.89 88888.00 2017-09-28 22:28:00.000 271 15130.09 3361.08 50375.89 52706.15 2017-09-28 22:28:01.000 271 15130.03 3361.12 50375.83 88888.00 2017-09-28 22:28:02.000 271 15129.95 3361.10 50375.77 88888.00 2017-09-28 22:28:03.000 271 15129.83 3361.10 50375.80 88888.00 2017-09-28 22:28:04.000 271 15129.72 3361.07 50375.76 88888.00 2017-09-28 22:28:05.000 271 15129.66 3361.08 50375.71 52705.92 2017-09-28 22:28:06.000 271 15129.61 3361.12 50375.72 88888.00 2017-09-28 22:28:07.000 271 15129.56 3361.12 50375.68 88888.00 2017-09-28 22:28:08.000 271 15129.47 3361.13 50375.64 88888.00 2017-09-28 22:28:09.000 271 15129.43 3361.18 50375.60 88888.00 2017-09-28 22:28:10.000 271 15129.39 3361.16 50375.56 52705.73 2017-09-28 22:28:11.000 271 15129.29 3361.17 50375.52 88888.00 2017-09-28 22:28:12.000 271 15129.19 3361.21 50375.52 88888.00 2017-09-28 22:28:13.000 271 15129.12 3361.22 50375.54 88888.00 2017-09-28 22:28:14.000 271 15129.01 3361.23 50375.53 88888.00 2017-09-28 22:28:15.000 271 15128.90 3361.27 50375.53 52705.55 2017-09-28 22:28:16.000 271 15128.78 3361.27 50375.51 88888.00 2017-09-28 22:28:17.000 271 15128.63 3361.26 50375.50 88888.00 2017-09-28 22:28:18.000 271 15128.51 3361.25 50375.45 88888.00 2017-09-28 22:28:19.000 271 15128.41 3361.23 50375.40 88888.00 2017-09-28 22:28:20.000 271 15128.33 3361.21 50375.39 52705.28 2017-09-28 22:28:21.000 271 15128.25 3361.25 50375.36 88888.00 2017-09-28 22:28:22.000 271 15128.12 3361.20 50375.32 88888.00 2017-09-28 22:28:23.000 271 15128.03 3361.17 50375.31 88888.00 2017-09-28 22:28:24.000 271 15127.96 3361.17 50375.31 88888.00 2017-09-28 22:28:25.000 271 15127.82 3361.18 50375.32 52705.02 2017-09-28 22:28:26.000 271 15127.76 3361.18 50375.27 88888.00 2017-09-28 22:28:27.000 271 15127.66 3361.12 50375.25 88888.00 2017-09-28 22:28:28.000 271 15127.63 3361.08 50375.22 88888.00 2017-09-28 22:28:29.000 271 15127.62 3361.07 50375.22 88888.00 2017-09-28 22:28:30.000 271 15127.55 3360.96 50375.20 52704.80 2017-09-28 22:28:31.000 271 15127.46 3360.94 50375.20 88888.00 2017-09-28 22:28:32.000 271 15127.39 3360.98 50375.15 88888.00 2017-09-28 22:28:33.000 271 15127.29 3360.94 50375.14 88888.00 2017-09-28 22:28:34.000 271 15127.19 3360.86 50375.10 88888.00 2017-09-28 22:28:35.000 271 15127.19 3360.83 50374.99 52704.61 2017-09-28 22:28:36.000 271 15127.09 3360.81 50375.04 88888.00 2017-09-28 22:28:37.000 271 15127.01 3360.78 50375.02 88888.00 2017-09-28 22:28:38.000 271 15126.94 3360.80 50374.94 88888.00 2017-09-28 22:28:39.000 271 15126.83 3360.80 50374.93 88888.00 2017-09-28 22:28:40.000 271 15126.72 3360.79 50374.89 52704.36 2017-09-28 22:28:41.000 271 15126.56 3360.75 50374.95 88888.00 2017-09-28 22:28:42.000 271 15126.39 3360.71 50374.95 88888.00 2017-09-28 22:28:43.000 271 15126.24 3360.70 50374.97 88888.00 2017-09-28 22:28:44.000 271 15126.16 3360.71 50374.98 88888.00 2017-09-28 22:28:45.000 271 15126.05 3360.70 50374.92 52704.06 2017-09-28 22:28:46.000 271 15125.99 3360.69 50374.91 88888.00 2017-09-28 22:28:47.000 271 15125.88 3360.71 50374.86 88888.00 2017-09-28 22:28:48.000 271 15125.74 3360.69 50374.74 88888.00 2017-09-28 22:28:49.000 271 15125.64 3360.67 50374.72 88888.00 2017-09-28 22:28:50.000 271 15125.59 3360.63 50374.75 52703.78 2017-09-28 22:28:51.000 271 15125.59 3360.69 50374.75 88888.00 2017-09-28 22:28:52.000 271 15125.48 3360.74 50374.71 88888.00 2017-09-28 22:28:53.000 271 15125.37 3360.76 50374.67 88888.00 2017-09-28 22:28:54.000 271 15125.25 3360.76 50374.61 88888.00 2017-09-28 22:28:55.000 271 15125.17 3360.74 50374.55 52703.59 2017-09-28 22:28:56.000 271 15125.05 3360.73 50374.55 88888.00 2017-09-28 22:28:57.000 271 15124.96 3360.73 50374.60 88888.00 2017-09-28 22:28:58.000 271 15124.87 3360.76 50374.55 88888.00 2017-09-28 22:28:59.000 271 15124.79 3360.81 50374.57 88888.00 2017-09-28 22:29:00.000 271 15124.79 3360.79 50374.55 52703.33 2017-09-28 22:29:01.000 271 15124.76 3360.77 50374.54 88888.00 2017-09-28 22:29:02.000 271 15124.71 3360.78 50374.51 88888.00 2017-09-28 22:29:03.000 271 15124.65 3360.79 50374.52 88888.00 2017-09-28 22:29:04.000 271 15124.59 3360.85 50374.47 88888.00 2017-09-28 22:29:05.000 271 15124.54 3360.90 50374.36 52703.15 2017-09-28 22:29:06.000 271 15124.51 3360.87 50374.34 88888.00 2017-09-28 22:29:07.000 271 15124.49 3360.84 50374.34 88888.00 2017-09-28 22:29:08.000 271 15124.45 3360.89 50374.29 88888.00 2017-09-28 22:29:09.000 271 15124.40 3360.87 50374.23 88888.00 2017-09-28 22:29:10.000 271 15124.39 3360.85 50374.24 52702.96 2017-09-28 22:29:11.000 271 15124.36 3360.90 50374.23 88888.00 2017-09-28 22:29:12.000 271 15124.28 3360.95 50374.19 88888.00 2017-09-28 22:29:13.000 271 15124.22 3360.97 50374.14 88888.00 2017-09-28 22:29:14.000 271 15124.15 3361.01 50374.10 88888.00 2017-09-28 22:29:15.000 271 15124.08 3361.03 50374.13 52702.84 2017-09-28 22:29:16.000 271 15124.04 3361.08 50374.12 88888.00 2017-09-28 22:29:17.000 271 15123.97 3361.13 50374.08 88888.00 2017-09-28 22:29:18.000 271 15123.89 3361.13 50374.07 88888.00 2017-09-28 22:29:19.000 271 15123.89 3361.14 50374.03 88888.00 2017-09-28 22:29:20.000 271 15123.88 3361.20 50374.04 52702.59 2017-09-28 22:29:21.000 271 15123.82 3361.26 50374.02 88888.00 2017-09-28 22:29:22.000 271 15123.73 3361.26 50373.99 88888.00 2017-09-28 22:29:23.000 271 15123.68 3361.24 50373.94 88888.00 2017-09-28 22:29:24.000 271 15123.61 3361.28 50373.93 88888.00 2017-09-28 22:29:25.000 271 15123.59 3361.30 50373.92 52702.44 2017-09-28 22:29:26.000 271 15123.56 3361.31 50373.88 88888.00 2017-09-28 22:29:27.000 271 15123.47 3361.25 50373.85 88888.00 2017-09-28 22:29:28.000 271 15123.36 3361.24 50373.80 88888.00 2017-09-28 22:29:29.000 271 15123.28 3361.24 50373.78 88888.00 2017-09-28 22:29:30.000 271 15123.21 3361.25 50373.74 52702.21 2017-09-28 22:29:31.000 271 15123.16 3361.28 50373.72 88888.00 2017-09-28 22:29:32.000 271 15123.18 3361.28 50373.68 88888.00 2017-09-28 22:29:33.000 271 15123.13 3361.27 50373.63 88888.00 2017-09-28 22:29:34.000 271 15123.11 3361.28 50373.64 88888.00 2017-09-28 22:29:35.000 271 15123.06 3361.27 50373.56 52702.00 2017-09-28 22:29:36.000 271 15123.03 3361.20 50373.51 88888.00 2017-09-28 22:29:37.000 271 15123.00 3361.20 50373.51 88888.00 2017-09-28 22:29:38.000 271 15122.95 3361.25 50373.52 88888.00 2017-09-28 22:29:39.000 271 15122.84 3361.28 50373.50 88888.00 2017-09-28 22:29:40.000 271 15122.80 3361.31 50373.53 52701.82 2017-09-28 22:29:41.000 271 15122.75 3361.31 50373.49 88888.00 2017-09-28 22:29:42.000 271 15122.71 3361.37 50373.42 88888.00 2017-09-28 22:29:43.000 271 15122.69 3361.36 50373.40 88888.00 2017-09-28 22:29:44.000 271 15122.71 3361.35 50373.36 88888.00 2017-09-28 22:29:45.000 271 15122.69 3361.37 50373.36 52701.62 2017-09-28 22:29:46.000 271 15122.59 3361.41 50373.35 88888.00 2017-09-28 22:29:47.000 271 15122.51 3361.46 50373.40 88888.00 2017-09-28 22:29:48.000 271 15122.44 3361.47 50373.31 88888.00 2017-09-28 22:29:49.000 271 15122.39 3361.50 50373.25 88888.00 2017-09-28 22:29:50.000 271 15122.34 3361.48 50373.26 52701.45 2017-09-28 22:29:51.000 271 15122.29 3361.46 50373.20 88888.00 2017-09-28 22:29:52.000 271 15122.24 3361.51 50373.14 88888.00 2017-09-28 22:29:53.000 271 15122.21 3361.54 50373.11 88888.00 2017-09-28 22:29:54.000 271 15122.21 3361.57 50373.08 88888.00 2017-09-28 22:29:55.000 271 15122.24 3361.56 50373.06 52701.27 2017-09-28 22:29:56.000 271 15122.24 3361.61 50373.06 88888.00 2017-09-28 22:29:57.000 271 15122.25 3361.67 50372.99 88888.00 2017-09-28 22:29:58.000 271 15122.26 3361.72 50372.98 88888.00 2017-09-28 22:29:59.000 271 15122.30 3361.72 50372.99 88888.00 2017-09-28 22:30:00.000 271 15122.35 3361.74 50373.00 52701.13 2017-09-28 22:30:01.000 271 15122.38 3361.73 50372.93 88888.00 2017-09-28 22:30:02.000 271 15122.42 3361.74 50372.88 88888.00 2017-09-28 22:30:03.000 271 15122.46 3361.79 50372.89 88888.00 2017-09-28 22:30:04.000 271 15122.49 3361.80 50372.90 88888.00 2017-09-28 22:30:05.000 271 15122.57 3361.83 50372.87 52701.08 2017-09-28 22:30:06.000 271 15122.62 3361.90 50372.81 88888.00 2017-09-28 22:30:07.000 271 15122.66 3361.93 50372.72 88888.00 2017-09-28 22:30:08.000 271 15122.68 3361.95 50372.71 88888.00 2017-09-28 22:30:09.000 271 15122.71 3361.94 50372.72 88888.00 2017-09-28 22:30:10.000 271 15122.71 3361.95 50372.75 52701.04 2017-09-28 22:30:11.000 271 15122.71 3361.93 50372.75 88888.00 2017-09-28 22:30:12.000 271 15122.77 3361.97 50372.68 88888.00 2017-09-28 22:30:13.000 271 15122.84 3362.02 50372.63 88888.00 2017-09-28 22:30:14.000 271 15122.87 3361.99 50372.61 88888.00 2017-09-28 22:30:15.000 271 15122.91 3361.97 50372.61 52700.97 2017-09-28 22:30:16.000 271 15122.96 3361.93 50372.56 88888.00 2017-09-28 22:30:17.000 271 15122.99 3362.01 50372.51 88888.00 2017-09-28 22:30:18.000 271 15123.01 3362.06 50372.49 88888.00 2017-09-28 22:30:19.000 271 15123.00 3362.13 50372.47 88888.00 2017-09-28 22:30:20.000 271 15123.00 3362.13 50372.45 52700.91 2017-09-28 22:30:21.000 271 15123.02 3362.09 50372.40 88888.00 2017-09-28 22:30:22.000 271 15123.02 3362.11 50372.38 88888.00 2017-09-28 22:30:23.000 271 15122.99 3362.16 50372.39 88888.00 2017-09-28 22:30:24.000 271 15123.03 3362.18 50372.40 88888.00 2017-09-28 22:30:25.000 271 15123.04 3362.20 50372.37 52700.79 2017-09-28 22:30:26.000 271 15123.02 3362.21 50372.33 88888.00 2017-09-28 22:30:27.000 271 15123.02 3362.26 50372.26 88888.00 2017-09-28 22:30:28.000 271 15122.96 3362.28 50372.26 88888.00 2017-09-28 22:30:29.000 271 15122.98 3362.30 50372.26 88888.00 2017-09-28 22:30:30.000 271 15123.01 3362.34 50372.23 52700.68 2017-09-28 22:30:31.000 271 15123.00 3362.37 50372.23 88888.00 2017-09-28 22:30:32.000 271 15122.98 3362.44 50372.16 88888.00 2017-09-28 22:30:33.000 271 15122.98 3362.51 50372.21 88888.00 2017-09-28 22:30:34.000 271 15122.97 3362.59 50372.25 88888.00 2017-09-28 22:30:35.000 271 15123.01 3362.61 50372.20 52700.57 2017-09-28 22:30:36.000 271 15123.00 3362.58 50372.17 88888.00 2017-09-28 22:30:37.000 271 15122.97 3362.60 50372.13 88888.00 2017-09-28 22:30:38.000 271 15122.96 3362.68 50372.10 88888.00 2017-09-28 22:30:39.000 271 15122.97 3362.74 50372.08 88888.00 2017-09-28 22:30:40.000 271 15123.00 3362.74 50372.06 52700.49 2017-09-28 22:30:41.000 271 15123.04 3362.76 50372.05 88888.00 2017-09-28 22:30:42.000 271 15123.08 3362.77 50371.99 88888.00 2017-09-28 22:30:43.000 271 15123.10 3362.81 50371.97 88888.00 2017-09-28 22:30:44.000 271 15123.12 3362.82 50371.97 88888.00 2017-09-28 22:30:45.000 271 15123.14 3362.80 50371.94 52700.40 2017-09-28 22:30:46.000 271 15123.15 3362.83 50371.88 88888.00 2017-09-28 22:30:47.000 271 15123.16 3362.90 50371.88 88888.00 2017-09-28 22:30:48.000 271 15123.16 3362.91 50371.82 88888.00 2017-09-28 22:30:49.000 271 15123.14 3362.85 50371.73 88888.00 2017-09-28 22:30:50.000 271 15123.19 3362.81 50371.76 52700.32 2017-09-28 22:30:51.000 271 15123.23 3362.81 50371.76 88888.00 2017-09-28 22:30:52.000 271 15123.25 3362.88 50371.69 88888.00 2017-09-28 22:30:53.000 271 15123.19 3362.86 50371.69 88888.00 2017-09-28 22:30:54.000 271 15123.18 3362.76 50371.65 88888.00 2017-09-28 22:30:55.000 271 15123.19 3362.76 50371.68 52700.26 2017-09-28 22:30:56.000 271 15123.18 3362.80 50371.67 88888.00 2017-09-28 22:30:57.000 271 15123.20 3362.83 50371.67 88888.00 2017-09-28 22:30:58.000 271 15123.20 3362.86 50371.63 88888.00 2017-09-28 22:30:59.000 271 15123.20 3362.83 50371.59 88888.00 2017-09-28 22:31:00.000 271 15123.19 3362.88 50371.57 52700.16 2017-09-28 22:31:01.000 271 15123.18 3362.87 50371.59 88888.00 2017-09-28 22:31:02.000 271 15123.21 3362.89 50371.55 88888.00 2017-09-28 22:31:03.000 271 15123.17 3362.90 50371.48 88888.00 2017-09-28 22:31:04.000 271 15123.18 3362.95 50371.42 88888.00 2017-09-28 22:31:05.000 271 15123.18 3362.99 50371.41 52700.05 2017-09-28 22:31:06.000 271 15123.18 3363.01 50371.45 88888.00 2017-09-28 22:31:07.000 271 15123.18 3363.00 50371.44 88888.00 2017-09-28 22:31:08.000 271 15123.19 3363.03 50371.39 88888.00 2017-09-28 22:31:09.000 271 15123.17 3363.07 50371.33 88888.00 2017-09-28 22:31:10.000 271 15123.17 3363.10 50371.37 52699.95 2017-09-28 22:31:11.000 271 15123.20 3363.17 50371.40 88888.00 2017-09-28 22:31:12.000 271 15123.19 3363.22 50371.37 88888.00 2017-09-28 22:31:13.000 271 15123.19 3363.29 50371.27 88888.00 2017-09-28 22:31:14.000 271 15123.20 3363.34 50371.24 88888.00 2017-09-28 22:31:15.000 271 15123.16 3363.36 50371.25 52699.91 2017-09-28 22:31:16.000 271 15123.14 3363.33 50371.19 88888.00 2017-09-28 22:31:17.000 271 15123.14 3363.36 50371.20 88888.00 2017-09-28 22:31:18.000 271 15123.15 3363.44 50371.18 88888.00 2017-09-28 22:31:19.000 271 15123.18 3363.48 50371.20 88888.00 2017-09-28 22:31:20.000 271 15123.20 3363.46 50371.18 52699.83 2017-09-28 22:31:21.000 271 15123.24 3363.45 50371.19 88888.00 2017-09-28 22:31:22.000 271 15123.21 3363.46 50371.13 88888.00 2017-09-28 22:31:23.000 271 15123.22 3363.49 50371.15 88888.00 2017-09-28 22:31:24.000 271 15123.26 3363.54 50371.13 88888.00 2017-09-28 22:31:25.000 271 15123.39 3363.52 50371.12 52699.74 2017-09-28 22:31:26.000 271 15123.52 3363.54 50371.17 88888.00 2017-09-28 22:31:27.000 271 15123.54 3363.62 50371.12 88888.00 2017-09-28 22:31:28.000 271 15123.54 3363.64 50371.10 88888.00 2017-09-28 22:31:29.000 271 15123.51 3363.62 50371.01 88888.00 2017-09-28 22:31:30.000 271 15123.56 3363.64 50370.99 52699.76 2017-09-28 22:31:31.000 271 15123.61 3363.71 50370.93 88888.00 2017-09-28 22:31:32.000 271 15123.55 3363.72 50370.90 88888.00 2017-09-28 22:31:33.000 271 15123.56 3363.70 50370.88 88888.00 2017-09-28 22:31:34.000 271 15123.57 3363.67 50370.81 88888.00 2017-09-28 22:31:35.000 271 15123.60 3363.69 50370.85 52699.67 2017-09-28 22:31:36.000 271 15123.62 3363.65 50370.88 88888.00 2017-09-28 22:31:37.000 271 15123.62 3363.59 50370.82 88888.00 2017-09-28 22:31:38.000 271 15123.64 3363.58 50370.76 88888.00 2017-09-28 22:31:39.000 271 15123.76 3363.60 50370.76 88888.00 2017-09-28 22:31:40.000 271 15123.79 3363.58 50370.78 52699.63 2017-09-28 22:31:41.000 271 15123.83 3363.56 50370.79 88888.00 2017-09-28 22:31:42.000 271 15123.88 3363.63 50370.79 88888.00 2017-09-28 22:31:43.000 271 15123.91 3363.63 50370.76 88888.00 2017-09-28 22:31:44.000 271 15123.99 3363.71 50370.75 88888.00 2017-09-28 22:31:45.000 271 15124.09 3363.75 50370.70 52699.62 2017-09-28 22:31:46.000 271 15124.14 3363.76 50370.71 88888.00 2017-09-28 22:31:47.000 271 15124.19 3363.78 50370.74 88888.00 2017-09-28 22:31:48.000 271 15124.18 3363.79 50370.72 88888.00 2017-09-28 22:31:49.000 271 15124.21 3363.80 50370.72 88888.00 2017-09-28 22:31:50.000 271 15124.26 3363.85 50370.68 52699.63 2017-09-28 22:31:51.000 271 15124.30 3363.93 50370.65 88888.00 2017-09-28 22:31:52.000 271 15124.30 3364.01 50370.64 88888.00 2017-09-28 22:31:53.000 271 15124.34 3364.04 50370.64 88888.00 2017-09-28 22:31:54.000 271 15124.38 3364.06 50370.63 88888.00 2017-09-28 22:31:55.000 271 15124.45 3364.07 50370.64 52699.61 2017-09-28 22:31:56.000 271 15124.48 3364.06 50370.62 88888.00 2017-09-28 22:31:57.000 271 15124.54 3364.07 50370.54 88888.00 2017-09-28 22:31:58.000 271 15124.57 3364.13 50370.51 88888.00 2017-09-28 22:31:59.000 271 15124.62 3364.12 50370.49 88888.00 2017-09-28 22:32:00.000 271 15124.69 3364.12 50370.50 52699.61 2017-09-28 22:32:01.000 271 15124.80 3364.11 50370.52 88888.00 2017-09-28 22:32:02.000 271 15124.91 3364.11 50370.53 88888.00 2017-09-28 22:32:03.000 271 15124.97 3364.12 50370.48 88888.00 2017-09-28 22:32:04.000 271 15125.02 3364.11 50370.43 88888.00 2017-09-28 22:32:05.000 271 15125.17 3364.11 50370.45 52699.65 2017-09-28 22:32:06.000 271 15125.27 3364.14 50370.48 88888.00 2017-09-28 22:32:07.000 271 15125.31 3364.17 50370.47 88888.00 2017-09-28 22:32:08.000 271 15125.40 3364.16 50370.45 88888.00 2017-09-28 22:32:09.000 271 15125.51 3364.12 50370.41 88888.00 2017-09-28 22:32:10.000 271 15125.61 3364.13 50370.40 52699.72 2017-09-28 22:32:11.000 271 15125.64 3364.11 50370.38 88888.00 2017-09-28 22:32:12.000 271 15125.68 3364.14 50370.37 88888.00 2017-09-28 22:32:13.000 271 15125.72 3364.13 50370.30 88888.00 2017-09-28 22:32:14.000 271 15125.80 3364.14 50370.28 88888.00 2017-09-28 22:32:15.000 271 15125.83 3364.10 50370.35 52699.76 2017-09-28 22:32:16.000 271 15125.87 3364.12 50370.32 88888.00 2017-09-28 22:32:17.000 271 15125.91 3364.14 50370.29 88888.00 2017-09-28 22:32:18.000 271 15125.96 3364.15 50370.27 88888.00 2017-09-28 22:32:19.000 271 15126.04 3364.14 50370.27 88888.00 2017-09-28 22:32:20.000 271 15126.11 3364.15 50370.26 52699.78 2017-09-28 22:32:21.000 271 15126.13 3364.15 50370.22 88888.00 2017-09-28 22:32:22.000 271 15126.17 3364.19 50370.19 88888.00 2017-09-28 22:32:23.000 271 15126.22 3364.20 50370.18 88888.00 2017-09-28 22:32:24.000 271 15126.24 3364.22 50370.20 88888.00 2017-09-28 22:32:25.000 271 15126.25 3364.20 50370.23 52699.78 2017-09-28 22:32:26.000 271 15126.29 3364.24 50370.22 88888.00 2017-09-28 22:32:27.000 271 15126.33 3364.30 50370.18 88888.00 2017-09-28 22:32:28.000 271 15126.37 3364.35 50370.18 88888.00 2017-09-28 22:32:29.000 271 15126.44 3364.29 50370.11 88888.00 2017-09-28 22:32:30.000 271 15126.55 3364.30 50370.09 52699.80 2017-09-28 22:32:31.000 271 15126.64 3364.32 50370.06 88888.00 2017-09-28 22:32:32.000 271 15126.71 3364.35 50370.03 88888.00 2017-09-28 22:32:33.000 271 15126.78 3364.37 50369.99 88888.00 2017-09-28 22:32:34.000 271 15126.87 3364.41 50369.96 88888.00 2017-09-28 22:32:35.000 271 15126.95 3364.37 50369.95 52699.89 2017-09-28 22:32:36.000 271 15127.08 3364.33 50369.95 88888.00 2017-09-28 22:32:37.000 271 15127.10 3364.37 50369.94 88888.00 2017-09-28 22:32:38.000 271 15127.09 3364.42 50369.93 88888.00 2017-09-28 22:32:39.000 271 15127.12 3364.43 50369.93 88888.00 2017-09-28 22:32:40.000 271 15127.18 3364.45 50369.92 52699.93 2017-09-28 22:32:41.000 271 15127.24 3364.46 50369.95 88888.00 2017-09-28 22:32:42.000 271 15127.31 3364.49 50369.96 88888.00 2017-09-28 22:32:43.000 271 15127.30 3364.49 50369.94 88888.00 2017-09-28 22:32:44.000 271 15127.31 3364.47 50369.91 88888.00 2017-09-28 22:32:45.000 271 15127.39 3364.45 50369.92 52699.94 2017-09-28 22:32:46.000 271 15127.46 3364.46 50369.95 88888.00 2017-09-28 22:32:47.000 271 15127.59 3364.50 50369.94 88888.00 2017-09-28 22:32:48.000 271 15127.65 3364.54 50369.96 88888.00 2017-09-28 22:32:49.000 271 15127.69 3364.56 50369.96 88888.00 2017-09-28 22:32:50.000 271 15127.75 3364.53 50369.96 52700.00 2017-09-28 22:32:51.000 271 15127.89 3364.58 50369.90 88888.00 2017-09-28 22:32:52.000 271 15127.95 3364.60 50369.89 88888.00 2017-09-28 22:32:53.000 271 15128.01 3364.59 50369.83 88888.00 2017-09-28 22:32:54.000 271 15128.00 3364.58 50369.83 88888.00 2017-09-28 22:32:55.000 271 15128.13 3364.61 50369.82 52700.06 2017-09-28 22:32:56.000 271 15128.22 3364.64 50369.83 88888.00 2017-09-28 22:32:57.000 271 15128.30 3364.72 50369.76 88888.00 2017-09-28 22:32:58.000 271 15128.35 3364.75 50369.80 88888.00 2017-09-28 22:32:59.000 271 15128.38 3364.74 50369.78 88888.00 2017-09-28 22:33:00.000 271 15128.43 3364.75 50369.81 52700.12 2017-09-28 22:33:01.000 271 15128.49 3364.69 50369.82 88888.00 2017-09-28 22:33:02.000 271 15128.52 3364.69 50369.83 88888.00 2017-09-28 22:33:03.000 271 15128.53 3364.68 50369.87 88888.00 2017-09-28 22:33:04.000 271 15128.57 3364.69 50369.87 88888.00 2017-09-28 22:33:05.000 271 15128.60 3364.70 50369.89 52700.15 2017-09-28 22:33:06.000 271 15128.66 3364.69 50369.83 88888.00 2017-09-28 22:33:07.000 271 15128.76 3364.75 50369.84 88888.00 2017-09-28 22:33:08.000 271 15128.88 3364.77 50369.83 88888.00 2017-09-28 22:33:09.000 271 15128.93 3364.80 50369.84 88888.00 2017-09-28 22:33:10.000 271 15128.96 3364.82 50369.85 52700.23 2017-09-28 22:33:11.000 271 15129.00 3364.88 50369.84 88888.00 2017-09-28 22:33:12.000 271 15129.04 3364.91 50369.78 88888.00 2017-09-28 22:33:13.000 271 15129.02 3364.94 50369.75 88888.00 2017-09-28 22:33:14.000 271 15128.99 3364.86 50369.71 88888.00 2017-09-28 22:33:15.000 271 15129.01 3364.82 50369.72 52700.27 2017-09-28 22:33:16.000 271 15129.06 3364.84 50369.76 88888.00 2017-09-28 22:33:17.000 271 15129.07 3364.86 50369.76 88888.00 2017-09-28 22:33:18.000 271 15129.07 3364.89 50369.70 88888.00 2017-09-28 22:33:19.000 271 15129.08 3364.86 50369.67 88888.00 2017-09-28 22:33:20.000 271 15129.11 3364.82 50369.70 52700.25 2017-09-28 22:33:21.000 271 15129.15 3364.93 50369.68 88888.00 2017-09-28 22:33:22.000 271 15129.17 3364.97 50369.65 88888.00 2017-09-28 22:33:23.000 271 15129.20 3364.94 50369.65 88888.00 2017-09-28 22:33:24.000 271 15129.25 3364.96 50369.62 88888.00 2017-09-28 22:33:25.000 271 15129.30 3364.94 50369.59 52700.25 2017-09-28 22:33:26.000 271 15129.38 3364.87 50369.63 88888.00 2017-09-28 22:33:27.000 271 15129.43 3364.86 50369.66 88888.00 2017-09-28 22:33:28.000 271 15129.47 3364.84 50369.67 88888.00 2017-09-28 22:33:29.000 271 15129.52 3364.87 50369.68 88888.00 2017-09-28 22:33:30.000 271 15129.60 3364.87 50369.70 52700.30 2017-09-28 22:33:31.000 271 15129.66 3364.91 50369.70 88888.00 2017-09-28 22:33:32.000 271 15129.62 3364.93 50369.75 88888.00 2017-09-28 22:33:33.000 271 15129.61 3364.92 50369.69 88888.00 2017-09-28 22:33:34.000 271 15129.65 3364.88 50369.65 88888.00 2017-09-28 22:33:35.000 271 15129.68 3364.85 50369.67 52700.34 2017-09-28 22:33:36.000 271 15129.77 3364.85 50369.73 88888.00 2017-09-28 22:33:37.000 271 15129.77 3364.83 50369.71 88888.00 2017-09-28 22:33:38.000 271 15129.82 3364.86 50369.71 88888.00 2017-09-28 22:33:39.000 271 15129.84 3364.87 50369.63 88888.00 2017-09-28 22:33:40.000 271 15129.88 3364.90 50369.57 52700.37 2017-09-28 22:33:41.000 271 15129.91 3364.86 50369.63 88888.00 2017-09-28 22:33:42.000 271 15129.94 3364.91 50369.65 88888.00 2017-09-28 22:33:43.000 271 15130.00 3364.95 50369.69 88888.00 2017-09-28 22:33:44.000 271 15130.04 3364.99 50369.62 88888.00 2017-09-28 22:33:45.000 271 15130.08 3365.02 50369.68 52700.41 2017-09-28 22:33:46.000 271 15130.15 3365.00 50369.65 88888.00 2017-09-28 22:33:47.000 271 15130.18 3365.02 50369.65 88888.00 2017-09-28 22:33:48.000 271 15130.22 3365.09 50369.62 88888.00 2017-09-28 22:33:49.000 271 15130.25 3365.12 50369.61 88888.00 2017-09-28 22:33:50.000 271 15130.24 3365.15 50369.57 52700.47 2017-09-28 22:33:51.000 271 15130.22 3365.20 50369.58 88888.00 2017-09-28 22:33:52.000 271 15130.23 3365.24 50369.56 88888.00 2017-09-28 22:33:53.000 271 15130.23 3365.23 50369.55 88888.00 2017-09-28 22:33:54.000 271 15130.25 3365.24 50369.56 88888.00 2017-09-28 22:33:55.000 271 15130.35 3365.25 50369.55 52700.46 2017-09-28 22:33:56.000 271 15130.36 3365.28 50369.59 88888.00 2017-09-28 22:33:57.000 271 15130.38 3365.31 50369.58 88888.00 2017-09-28 22:33:58.000 271 15130.36 3365.32 50369.53 88888.00 2017-09-28 22:33:59.000 271 15130.41 3365.29 50369.48 88888.00 2017-09-28 22:34:00.000 271 15130.53 3365.36 50369.46 52700.50 2017-09-28 22:34:01.000 271 15130.60 3365.38 50369.50 88888.00 2017-09-28 22:34:02.000 271 15130.62 3365.38 50369.52 88888.00 2017-09-28 22:34:03.000 271 15130.58 3365.41 50369.50 88888.00 2017-09-28 22:34:04.000 271 15130.62 3365.41 50369.52 88888.00 2017-09-28 22:34:05.000 271 15130.70 3365.43 50369.55 52700.57 2017-09-28 22:34:06.000 271 15130.73 3365.43 50369.53 88888.00 2017-09-28 22:34:07.000 271 15130.78 3365.44 50369.51 88888.00 2017-09-28 22:34:08.000 271 15130.81 3365.47 50369.55 88888.00 2017-09-28 22:34:09.000 271 15130.85 3365.49 50369.50 88888.00 2017-09-28 22:34:10.000 271 15130.92 3365.46 50369.47 52700.59 2017-09-28 22:34:11.000 271 15131.03 3365.45 50369.49 88888.00 2017-09-28 22:34:12.000 271 15131.13 3365.46 50369.50 88888.00 2017-09-28 22:34:13.000 271 15131.25 3365.53 50369.45 88888.00 2017-09-28 22:34:14.000 271 15131.28 3365.56 50369.41 88888.00 2017-09-28 22:34:15.000 271 15131.31 3365.57 50369.48 52700.69 2017-09-28 22:34:16.000 271 15131.33 3365.58 50369.52 88888.00 2017-09-28 22:34:17.000 271 15131.35 3365.58 50369.50 88888.00 2017-09-28 22:34:18.000 271 15131.40 3365.60 50369.45 88888.00 2017-09-28 22:34:19.000 271 15131.48 3365.61 50369.48 88888.00 2017-09-28 22:34:20.000 271 15131.54 3365.63 50369.52 52700.74 2017-09-28 22:34:21.000 271 15131.65 3365.65 50369.49 88888.00 2017-09-28 22:34:22.000 271 15131.66 3365.63 50369.47 88888.00 2017-09-28 22:34:23.000 271 15131.69 3365.65 50369.47 88888.00 2017-09-28 22:34:24.000 271 15131.71 3365.68 50369.49 88888.00 2017-09-28 22:34:25.000 271 15131.74 3365.60 50369.54 52700.79 2017-09-28 22:34:26.000 271 15131.86 3365.59 50369.54 88888.00 2017-09-28 22:34:27.000 271 15131.96 3365.61 50369.50 88888.00 2017-09-28 22:34:28.000 271 15132.00 3365.61 50369.51 88888.00 2017-09-28 22:34:29.000 271 15132.06 3365.59 50369.51 88888.00 2017-09-28 22:34:30.000 271 15132.14 3365.59 50369.49 52700.91 2017-09-28 22:34:31.000 271 15132.21 3365.59 50369.44 88888.00 2017-09-28 22:34:32.000 271 15132.32 3365.64 50369.46 88888.00 2017-09-28 22:34:33.000 271 15132.40 3365.64 50369.50 88888.00 2017-09-28 22:34:34.000 271 15132.45 3365.60 50369.54 88888.00 2017-09-28 22:34:35.000 271 15132.57 3365.58 50369.56 52701.02 2017-09-28 22:34:36.000 271 15132.71 3365.62 50369.56 88888.00 2017-09-28 22:34:37.000 271 15132.83 3365.62 50369.56 88888.00 2017-09-28 22:34:38.000 271 15132.98 3365.64 50369.55 88888.00 2017-09-28 22:34:39.000 271 15133.12 3365.55 50369.53 88888.00 2017-09-28 22:34:40.000 271 15133.25 3365.54 50369.56 52701.19 2017-09-28 22:34:41.000 271 15133.36 3365.52 50369.58 88888.00 2017-09-28 22:34:42.000 271 15133.40 3365.56 50369.54 88888.00 2017-09-28 22:34:43.000 271 15133.48 3365.56 50369.64 88888.00 2017-09-28 22:34:44.000 271 15133.54 3365.56 50369.65 88888.00 2017-09-28 22:34:45.000 271 15133.66 3365.54 50369.60 52701.34 2017-09-28 22:34:46.000 271 15133.77 3365.51 50369.54 88888.00 2017-09-28 22:34:47.000 271 15133.82 3365.54 50369.50 88888.00 2017-09-28 22:34:48.000 271 15133.89 3365.49 50369.51 88888.00 2017-09-28 22:34:49.000 271 15134.04 3365.48 50369.53 88888.00 2017-09-28 22:34:50.000 271 15134.17 3365.51 50369.55 52701.47 2017-09-28 22:34:51.000 271 15134.28 3365.53 50369.58 88888.00 2017-09-28 22:34:52.000 271 15134.39 3365.56 50369.55 88888.00 2017-09-28 22:34:53.000 271 15134.47 3365.58 50369.56 88888.00 2017-09-28 22:34:54.000 271 15134.55 3365.61 50369.57 88888.00 2017-09-28 22:34:55.000 271 15134.68 3365.63 50369.54 52701.66 2017-09-28 22:34:56.000 271 15134.76 3365.63 50369.55 88888.00 2017-09-28 22:34:57.000 271 15134.83 3365.70 50369.55 88888.00 2017-09-28 22:34:58.000 271 15134.84 3365.79 50369.55 88888.00 2017-09-28 22:34:59.000 271 15134.91 3365.81 50369.52 88888.00 2017-09-28 22:35:00.000 271 15135.00 3365.81 50369.59 52701.78 2017-09-28 22:35:01.000 271 15135.07 3365.79 50369.57 88888.00 2017-09-28 22:35:02.000 271 15135.12 3365.79 50369.55 88888.00 2017-09-28 22:35:03.000 271 15135.20 3365.82 50369.52 88888.00 2017-09-28 22:35:04.000 271 15135.31 3365.88 50369.55 88888.00 2017-09-28 22:35:05.000 271 15135.38 3365.88 50369.60 52701.91 2017-09-28 22:35:06.000 271 15135.43 3365.86 50369.61 88888.00 2017-09-28 22:35:07.000 271 15135.44 3365.90 50369.55 88888.00 2017-09-28 22:35:08.000 271 15135.48 3365.93 50369.53 88888.00 2017-09-28 22:35:09.000 271 15135.56 3365.92 50369.54 88888.00 2017-09-28 22:35:10.000 271 15135.70 3365.91 50369.58 52701.99 2017-09-28 22:35:11.000 271 15135.84 3365.89 50369.58 88888.00 2017-09-28 22:35:12.000 271 15135.98 3365.96 50369.63 88888.00 2017-09-28 22:35:13.000 271 15136.02 3365.98 50369.65 88888.00 2017-09-28 22:35:14.000 271 15136.15 3365.97 50369.65 88888.00 2017-09-28 22:35:15.000 271 15136.30 3365.96 50369.66 52702.22 2017-09-28 22:35:16.000 271 15136.41 3366.00 50369.72 88888.00 2017-09-28 22:35:17.000 271 15136.50 3366.07 50369.70 88888.00 2017-09-28 22:35:18.000 271 15136.55 3366.04 50369.61 88888.00 2017-09-28 22:35:19.000 271 15136.63 3366.00 50369.64 88888.00 2017-09-28 22:35:20.000 271 15136.71 3365.96 50369.63 52702.38 2017-09-28 22:35:21.000 271 15136.75 3365.98 50369.62 88888.00 2017-09-28 22:35:22.000 271 15136.79 3365.99 50369.62 88888.00 2017-09-28 22:35:23.000 271 15136.89 3365.93 50369.60 88888.00 2017-09-28 22:35:24.000 271 15136.94 3365.98 50369.64 88888.00 2017-09-28 22:35:25.000 271 15136.98 3366.01 50369.71 52702.51 2017-09-28 22:35:26.000 271 15137.02 3366.03 50369.69 88888.00 2017-09-28 22:35:27.000 271 15137.04 3366.04 50369.66 88888.00 2017-09-28 22:35:28.000 271 15137.10 3366.02 50369.67 88888.00 2017-09-28 22:35:29.000 271 15137.20 3366.04 50369.69 88888.00 2017-09-28 22:35:30.000 271 15137.26 3366.00 50369.68 52702.63 2017-09-28 22:35:31.000 271 15137.31 3365.97 50369.72 88888.00 2017-09-28 22:35:32.000 271 15137.37 3366.02 50369.75 88888.00 2017-09-28 22:35:33.000 271 15137.46 3366.07 50369.78 88888.00 2017-09-28 22:35:34.000 271 15137.54 3366.11 50369.82 88888.00 2017-09-28 22:35:35.000 271 15137.60 3366.13 50369.82 52702.74 2017-09-28 22:35:36.000 271 15137.66 3366.17 50369.82 88888.00 2017-09-28 22:35:37.000 271 15137.74 3366.18 50369.83 88888.00 2017-09-28 22:35:38.000 271 15137.78 3366.22 50369.87 88888.00 2017-09-28 22:35:39.000 271 15137.88 3366.23 50369.84 88888.00 2017-09-28 22:35:40.000 271 15137.99 3366.24 50369.79 52702.88 2017-09-28 22:35:41.000 271 15138.09 3366.29 50369.82 88888.00 2017-09-28 22:35:42.000 271 15138.17 3366.28 50369.84 88888.00 2017-09-28 22:35:43.000 271 15138.20 3366.27 50369.83 88888.00 2017-09-28 22:35:44.000 271 15138.23 3366.24 50369.85 88888.00 2017-09-28 22:35:45.000 271 15138.32 3366.25 50369.91 52703.08 2017-09-28 22:35:46.000 271 15138.43 3366.29 50369.91 88888.00 2017-09-28 22:35:47.000 271 15138.56 3366.34 50369.92 88888.00 2017-09-28 22:35:48.000 271 15138.62 3366.37 50369.95 88888.00 2017-09-28 22:35:49.000 271 15138.72 3366.36 50369.93 88888.00 2017-09-28 22:35:50.000 271 15138.81 3366.34 50369.95 52703.24 2017-09-28 22:35:51.000 271 15138.91 3366.35 50370.00 88888.00 2017-09-28 22:35:52.000 271 15139.01 3366.34 50369.96 88888.00 2017-09-28 22:35:53.000 271 15139.08 3366.30 50369.98 88888.00 2017-09-28 22:35:54.000 271 15139.18 3366.34 50369.95 88888.00 2017-09-28 22:35:55.000 271 15139.26 3366.35 50369.98 52703.41 2017-09-28 22:35:56.000 271 15139.34 3366.40 50370.00 88888.00 2017-09-28 22:35:57.000 271 15139.40 3366.38 50369.98 88888.00 2017-09-28 22:35:58.000 271 15139.45 3366.32 50370.00 88888.00 2017-09-28 22:35:59.000 271 15139.52 3366.27 50369.99 88888.00 2017-09-28 22:36:00.000 271 15139.63 3366.27 50370.04 52703.56 2017-09-28 22:36:01.000 271 15139.75 3366.22 50370.10 88888.00 2017-09-28 22:36:02.000 271 15139.83 3366.19 50370.10 88888.00 2017-09-28 22:36:03.000 271 15139.87 3366.22 50370.06 88888.00 2017-09-28 22:36:04.000 271 15139.97 3366.24 50370.06 88888.00 2017-09-28 22:36:05.000 271 15140.00 3366.25 50370.08 52703.73 2017-09-28 22:36:06.000 271 15140.00 3366.18 50370.10 88888.00 2017-09-28 22:36:07.000 271 15140.02 3366.19 50370.11 88888.00 2017-09-28 22:36:08.000 271 15140.05 3366.19 50370.12 88888.00 2017-09-28 22:36:09.000 271 15140.11 3366.23 50370.14 88888.00 2017-09-28 22:36:10.000 271 15140.22 3366.24 50370.14 52703.85 2017-09-28 22:36:11.000 271 15140.31 3366.25 50370.16 88888.00 2017-09-28 22:36:12.000 271 15140.34 3366.24 50370.17 88888.00 2017-09-28 22:36:13.000 271 15140.42 3366.31 50370.20 88888.00 2017-09-28 22:36:14.000 271 15140.48 3366.32 50370.28 88888.00 2017-09-28 22:36:15.000 271 15140.56 3366.33 50370.27 52703.98 2017-09-28 22:36:16.000 271 15140.62 3366.34 50370.26 88888.00 2017-09-28 22:36:17.000 271 15140.65 3366.35 50370.29 88888.00 2017-09-28 22:36:18.000 271 15140.69 3366.31 50370.27 88888.00 2017-09-28 22:36:19.000 271 15140.78 3366.31 50370.28 88888.00 2017-09-28 22:36:20.000 271 15140.89 3366.30 50370.33 52704.12 2017-09-28 22:36:21.000 271 15141.01 3366.31 50370.34 88888.00 2017-09-28 22:36:22.000 271 15141.11 3366.34 50370.37 88888.00 2017-09-28 22:36:23.000 271 15141.17 3366.31 50370.35 88888.00 2017-09-28 22:36:24.000 271 15141.23 3366.27 50370.37 88888.00 2017-09-28 22:36:25.000 271 15141.38 3366.23 50370.42 52704.31 2017-09-28 22:36:26.000 271 15141.46 3366.16 50370.42 88888.00 2017-09-28 22:36:27.000 271 15141.55 3366.14 50370.41 88888.00 2017-09-28 22:36:28.000 271 15141.64 3366.11 50370.38 88888.00 2017-09-28 22:36:29.000 271 15141.75 3366.08 50370.36 88888.00 2017-09-28 22:36:30.000 271 15141.90 3365.97 50370.39 52704.49 2017-09-28 22:36:31.000 271 15142.04 3365.94 50370.44 88888.00 2017-09-28 22:36:32.000 271 15142.11 3365.93 50370.48 88888.00 2017-09-28 22:36:33.000 271 15142.20 3365.90 50370.52 88888.00 2017-09-28 22:36:34.000 271 15142.28 3365.87 50370.54 88888.00 2017-09-28 22:36:35.000 271 15142.36 3365.85 50370.54 52704.72 2017-09-28 22:36:36.000 271 15142.43 3365.81 50370.54 88888.00 2017-09-28 22:36:37.000 271 15142.50 3365.76 50370.57 88888.00 2017-09-28 22:36:38.000 271 15142.60 3365.72 50370.53 88888.00 2017-09-28 22:36:39.000 271 15142.69 3365.73 50370.55 88888.00 2017-09-28 22:36:40.000 271 15142.82 3365.70 50370.57 52704.89 2017-09-28 22:36:41.000 271 15142.93 3365.67 50370.58 88888.00 2017-09-28 22:36:42.000 271 15143.08 3365.66 50370.62 88888.00 2017-09-28 22:36:43.000 271 15143.14 3365.65 50370.63 88888.00 2017-09-28 22:36:44.000 271 15143.16 3365.61 50370.64 88888.00 2017-09-28 22:36:45.000 271 15143.26 3365.57 50370.72 52705.12 2017-09-28 22:36:46.000 271 15143.35 3365.59 50370.71 88888.00 2017-09-28 22:36:47.000 271 15143.39 3365.59 50370.69 88888.00 2017-09-28 22:36:48.000 271 15143.42 3365.52 50370.73 88888.00 2017-09-28 22:36:49.000 271 15143.51 3365.49 50370.74 88888.00 2017-09-28 22:36:50.000 271 15143.58 3365.54 50370.70 52705.21 2017-09-28 22:36:51.000 271 15143.65 3365.54 50370.66 88888.00 2017-09-28 22:36:52.000 271 15143.71 3365.52 50370.73 88888.00 2017-09-28 22:36:53.000 271 15143.75 3365.52 50370.75 88888.00 2017-09-28 22:36:54.000 271 15143.81 3365.44 50370.78 88888.00 2017-09-28 22:36:55.000 271 15143.89 3365.44 50370.81 52705.39 2017-09-28 22:36:56.000 271 15143.99 3365.42 50370.87 88888.00 2017-09-28 22:36:57.000 271 15144.05 3365.44 50370.83 88888.00 2017-09-28 22:36:58.000 271 15144.07 3365.43 50370.82 88888.00 2017-09-28 22:36:59.000 271 15144.12 3365.43 50370.86 88888.00 2017-09-28 22:37:00.000 271 15144.19 3365.35 50370.89 52705.58 2017-09-28 22:37:01.000 271 15144.26 3365.33 50370.93 88888.00 2017-09-28 22:37:02.000 271 15144.29 3365.33 50370.95 88888.00 2017-09-28 22:37:03.000 271 15144.32 3365.27 50370.94 88888.00 2017-09-28 22:37:04.000 271 15144.38 3365.22 50370.94 88888.00 2017-09-28 22:37:05.000 271 15144.49 3365.13 50370.96 52705.70 2017-09-28 22:37:06.000 271 15144.58 3365.11 50370.97 88888.00 2017-09-28 22:37:07.000 271 15144.64 3365.15 50371.00 88888.00 2017-09-28 22:37:08.000 271 15144.65 3365.11 50370.99 88888.00 2017-09-28 22:37:09.000 271 15144.65 3365.04 50370.99 88888.00 2017-09-28 22:37:10.000 271 15144.69 3365.05 50371.00 52705.88 2017-09-28 22:37:11.000 271 15144.70 3365.01 50371.00 88888.00 2017-09-28 22:37:12.000 271 15144.64 3364.95 50370.98 88888.00 2017-09-28 22:37:13.000 271 15144.62 3364.95 50371.04 88888.00 2017-09-28 22:37:14.000 271 15144.64 3364.91 50371.04 88888.00 2017-09-28 22:37:15.000 271 15144.68 3364.86 50371.07 52705.92 2017-09-28 22:37:16.000 271 15144.71 3364.81 50371.14 88888.00 2017-09-28 22:37:17.000 271 15144.73 3364.80 50371.13 88888.00 2017-09-28 22:37:18.000 271 15144.76 3364.80 50371.14 88888.00 2017-09-28 22:37:19.000 271 15144.85 3364.79 50371.16 88888.00 2017-09-28 22:37:20.000 271 15144.97 3364.77 50371.21 52706.03 2017-09-28 22:37:21.000 271 15144.97 3364.74 50371.18 88888.00 2017-09-28 22:37:22.000 271 15145.03 3364.75 50371.19 88888.00 2017-09-28 22:37:23.000 271 15145.07 3364.78 50371.23 88888.00 2017-09-28 22:37:24.000 271 15145.06 3364.81 50371.28 88888.00 2017-09-28 22:37:25.000 271 15145.04 3364.74 50371.28 52706.20 2017-09-28 22:37:26.000 271 15145.08 3364.72 50371.28 88888.00 2017-09-28 22:37:27.000 271 15145.08 3364.69 50371.29 88888.00 2017-09-28 22:37:28.000 271 15145.15 3364.69 50371.27 88888.00 2017-09-28 22:37:29.000 271 15145.21 3364.72 50371.28 88888.00 2017-09-28 22:37:30.000 271 15145.27 3364.70 50371.34 52706.30 2017-09-28 22:37:31.000 271 15145.33 3364.74 50371.37 88888.00 2017-09-28 22:37:32.000 271 15145.34 3364.74 50371.34 88888.00 2017-09-28 22:37:33.000 271 15145.35 3364.67 50371.34 88888.00 2017-09-28 22:37:34.000 271 15145.41 3364.67 50371.33 88888.00 2017-09-28 22:37:35.000 271 15145.52 3364.70 50371.42 52706.41 2017-09-28 22:37:36.000 271 15145.62 3364.66 50371.41 88888.00 2017-09-28 22:37:37.000 271 15145.67 3364.67 50371.34 88888.00 2017-09-28 22:37:38.000 271 15145.70 3364.65 50371.37 88888.00 2017-09-28 22:37:39.000 271 15145.74 3364.59 50371.36 88888.00 2017-09-28 22:37:40.000 271 15145.82 3364.51 50371.44 52706.58 2017-09-28 22:37:41.000 271 15145.86 3364.49 50371.49 88888.00 2017-09-28 22:37:42.000 271 15145.84 3364.53 50371.44 88888.00 2017-09-28 22:37:43.000 271 15145.86 3364.52 50371.46 88888.00 2017-09-28 22:37:44.000 271 15145.91 3364.47 50371.48 88888.00 2017-09-28 22:37:45.000 271 15145.95 3364.48 50371.53 52706.70 2017-09-28 22:37:46.000 271 15146.01 3364.41 50371.54 88888.00 2017-09-28 22:37:47.000 271 15146.10 3364.39 50371.59 88888.00 2017-09-28 22:37:48.000 271 15146.18 3364.36 50371.57 88888.00 2017-09-28 22:37:49.000 271 15146.26 3364.35 50371.54 88888.00 2017-09-28 22:37:50.000 271 15146.30 3364.31 50371.58 52706.86 2017-09-28 22:37:51.000 271 15146.31 3364.26 50371.61 88888.00 2017-09-28 22:37:52.000 271 15146.36 3364.25 50371.64 88888.00 2017-09-28 22:37:53.000 271 15146.35 3364.25 50371.69 88888.00 2017-09-28 22:37:54.000 271 15146.36 3364.26 50371.72 88888.00 2017-09-28 22:37:55.000 271 15146.38 3364.24 50371.73 52706.99 2017-09-28 22:37:56.000 271 15146.41 3364.21 50371.72 88888.00 2017-09-28 22:37:57.000 271 15146.44 3364.23 50371.70 88888.00 2017-09-28 22:37:58.000 271 15146.44 3364.20 50371.78 88888.00 2017-09-28 22:37:59.000 271 15146.48 3364.17 50371.82 88888.00 2017-09-28 22:38:00.000 271 15146.53 3364.13 50371.80 52707.12 2017-09-28 22:38:01.000 271 15146.62 3364.14 50371.82 88888.00 2017-09-28 22:38:02.000 271 15146.63 3364.13 50371.81 88888.00 2017-09-28 22:38:03.000 271 15146.67 3364.12 50371.86 88888.00 2017-09-28 22:38:04.000 271 15146.68 3364.13 50371.87 88888.00 2017-09-28 22:38:05.000 271 15146.68 3364.12 50371.93 52707.24 2017-09-28 22:38:06.000 271 15146.77 3364.07 50371.93 88888.00 2017-09-28 22:38:07.000 271 15146.80 3364.08 50371.95 88888.00 2017-09-28 22:38:08.000 271 15146.83 3364.10 50371.97 88888.00 2017-09-28 22:38:09.000 271 15146.86 3364.09 50371.93 88888.00 2017-09-28 22:38:10.000 271 15146.93 3364.07 50371.95 52707.35 2017-09-28 22:38:11.000 271 15147.02 3364.08 50372.01 88888.00 2017-09-28 22:38:12.000 271 15147.02 3364.08 50371.96 88888.00 2017-09-28 22:38:13.000 271 15147.02 3364.07 50371.97 88888.00 2017-09-28 22:38:14.000 271 15147.11 3364.04 50372.00 88888.00 2017-09-28 22:38:15.000 271 15147.16 3363.98 50372.05 52707.49 2017-09-28 22:38:16.000 271 15147.21 3363.96 50372.06 88888.00 2017-09-28 22:38:17.000 271 15147.24 3364.01 50372.10 88888.00 2017-09-28 22:38:18.000 271 15147.25 3363.99 50372.13 88888.00 2017-09-28 22:38:19.000 271 15147.29 3363.95 50372.14 88888.00 2017-09-28 22:38:20.000 271 15147.31 3363.93 50372.13 52707.63 2017-09-28 22:38:21.000 271 15147.36 3363.97 50372.17 88888.00 2017-09-28 22:38:22.000 271 15147.37 3364.00 50372.23 88888.00 2017-09-28 22:38:23.000 271 15147.40 3363.99 50372.26 88888.00 2017-09-28 22:38:24.000 271 15147.47 3364.00 50372.24 88888.00 2017-09-28 22:38:25.000 271 15147.49 3363.99 50372.30 52707.77 2017-09-28 22:38:26.000 271 15147.48 3363.98 50372.33 88888.00 2017-09-28 22:38:27.000 271 15147.47 3363.96 50372.32 88888.00 2017-09-28 22:38:28.000 271 15147.48 3363.92 50372.31 88888.00 2017-09-28 22:38:29.000 271 15147.50 3363.94 50372.33 88888.00 2017-09-28 22:38:30.000 271 15147.48 3363.96 50372.32 52707.86 2017-09-28 22:38:31.000 271 15147.51 3363.92 50372.31 88888.00 2017-09-28 22:38:32.000 271 15147.59 3363.89 50372.33 88888.00 2017-09-28 22:38:33.000 271 15147.63 3363.90 50372.37 88888.00 2017-09-28 22:38:34.000 271 15147.69 3363.83 50372.39 88888.00 2017-09-28 22:38:35.000 271 15147.74 3363.78 50372.41 52707.94 2017-09-28 22:38:36.000 271 15147.75 3363.76 50372.41 88888.00 2017-09-28 22:38:37.000 271 15147.77 3363.74 50372.42 88888.00 2017-09-28 22:38:38.000 271 15147.76 3363.76 50372.46 88888.00 2017-09-28 22:38:39.000 271 15147.80 3363.80 50372.44 88888.00 2017-09-28 22:38:40.000 271 15147.81 3363.75 50372.51 52708.08 2017-09-28 22:38:41.000 271 15147.79 3363.71 50372.54 88888.00 2017-09-28 22:38:42.000 271 15147.78 3363.67 50372.48 88888.00 2017-09-28 22:38:43.000 271 15147.78 3363.64 50372.51 88888.00 2017-09-28 22:38:44.000 271 15147.77 3363.63 50372.55 88888.00 2017-09-28 22:38:45.000 271 15147.80 3363.59 50372.56 52708.16 2017-09-28 22:38:46.000 271 15147.85 3363.59 50372.62 88888.00 2017-09-28 22:38:47.000 271 15147.89 3363.63 50372.54 88888.00 2017-09-28 22:38:48.000 271 15147.91 3363.62 50372.51 88888.00 2017-09-28 22:38:49.000 271 15147.92 3363.58 50372.59 88888.00 2017-09-28 22:38:50.000 271 15148.01 3363.55 50372.64 52708.25 2017-09-28 22:38:51.000 271 15148.02 3363.53 50372.67 88888.00 2017-09-28 22:38:52.000 271 15148.00 3363.55 50372.67 88888.00 2017-09-28 22:38:53.000 271 15147.96 3363.55 50372.60 88888.00 2017-09-28 22:38:54.000 271 15147.90 3363.52 50372.61 88888.00 2017-09-28 22:38:55.000 271 15147.87 3363.43 50372.67 52708.35 2017-09-28 22:38:56.000 271 15147.85 3363.38 50372.72 88888.00 2017-09-28 22:38:57.000 271 15147.84 3363.41 50372.77 88888.00 2017-09-28 22:38:58.000 271 15147.85 3363.39 50372.74 88888.00 2017-09-28 22:38:59.000 271 15147.86 3363.35 50372.74 88888.00 2017-09-28 22:39:00.000 271 15147.92 3363.33 50372.80 52708.39 2017-09-28 22:39:01.000 271 15148.01 3363.36 50372.81 88888.00 2017-09-28 22:39:02.000 271 15148.03 3363.38 50372.76 88888.00 2017-09-28 22:39:03.000 271 15148.07 3363.32 50372.77 88888.00 2017-09-28 22:39:04.000 271 15148.08 3363.30 50372.79 88888.00 2017-09-28 22:39:05.000 271 15148.10 3363.26 50372.84 52708.50 2017-09-28 22:39:06.000 271 15148.09 3363.21 50372.90 88888.00 2017-09-28 22:39:07.000 271 15148.07 3363.27 50372.92 88888.00 2017-09-28 22:39:08.000 271 15148.03 3363.28 50372.89 88888.00 2017-09-28 22:39:09.000 271 15147.99 3363.29 50372.86 88888.00 2017-09-28 22:39:10.000 271 15147.99 3363.30 50372.86 52708.56 2017-09-28 22:39:11.000 271 15148.04 3363.26 50372.87 88888.00 2017-09-28 22:39:12.000 271 15148.04 3363.30 50372.90 88888.00 2017-09-28 22:39:13.000 271 15148.01 3363.28 50372.90 88888.00 2017-09-28 22:39:14.000 271 15148.03 3363.26 50372.95 88888.00 2017-09-28 22:39:15.000 271 15148.09 3363.22 50373.03 52708.63 2017-09-28 22:39:16.000 271 15148.16 3363.22 50373.07 88888.00 2017-09-28 22:39:17.000 271 15148.21 3363.18 50373.15 88888.00 2017-09-28 22:39:18.000 271 15148.24 3363.15 50373.16 88888.00 2017-09-28 22:39:19.000 271 15148.28 3363.13 50373.17 88888.00 2017-09-28 22:39:20.000 271 15148.30 3363.05 50373.11 52708.76 2017-09-28 22:39:21.000 271 15148.30 3363.02 50373.13 88888.00 2017-09-28 22:39:22.000 271 15148.32 3362.98 50373.13 88888.00 2017-09-28 22:39:23.000 271 15148.34 3362.93 50373.15 88888.00 2017-09-28 22:39:24.000 271 15148.37 3362.91 50373.16 88888.00 2017-09-28 22:39:25.000 271 15148.46 3362.93 50373.16 52708.83 2017-09-28 22:39:26.000 271 15148.50 3362.90 50373.21 88888.00 2017-09-28 22:39:27.000 271 15148.47 3362.85 50373.22 88888.00 2017-09-28 22:39:28.000 271 15148.46 3362.79 50373.19 88888.00 2017-09-28 22:39:29.000 271 15148.47 3362.75 50373.19 88888.00 2017-09-28 22:39:30.000 271 15148.52 3362.71 50373.21 52708.92 2017-09-28 22:39:31.000 271 15148.62 3362.66 50373.22 88888.00 2017-09-28 22:39:32.000 271 15148.64 3362.62 50373.23 88888.00 2017-09-28 22:39:33.000 271 15148.65 3362.57 50373.22 88888.00 2017-09-28 22:39:34.000 271 15148.67 3362.61 50373.23 88888.00 2017-09-28 22:39:35.000 271 15148.65 3362.55 50373.25 52709.02 2017-09-28 22:39:36.000 271 15148.63 3362.54 50373.27 88888.00 2017-09-28 22:39:37.000 271 15148.60 3362.54 50373.27 88888.00 2017-09-28 22:39:38.000 271 15148.63 3362.47 50373.29 88888.00 2017-09-28 22:39:39.000 271 15148.59 3362.45 50373.28 88888.00 2017-09-28 22:39:40.000 271 15148.58 3362.44 50373.32 52709.08 2017-09-28 22:39:41.000 271 15148.67 3362.39 50373.38 88888.00 2017-09-28 22:39:42.000 271 15148.73 3362.40 50373.35 88888.00 2017-09-28 22:39:43.000 271 15148.79 3362.36 50373.35 88888.00 2017-09-28 22:39:44.000 271 15148.81 3362.34 50373.40 88888.00 2017-09-28 22:39:45.000 271 15148.85 3362.31 50373.49 52709.16 2017-09-28 22:39:46.000 271 15148.86 3362.29 50373.48 88888.00 2017-09-28 22:39:47.000 271 15148.82 3362.25 50373.44 88888.00 2017-09-28 22:39:48.000 271 15148.74 3362.26 50373.39 88888.00 2017-09-28 22:39:49.000 271 15148.71 3362.23 50373.40 88888.00 2017-09-28 22:39:50.000 271 15148.73 3362.25 50373.45 52709.25 2017-09-28 22:39:51.000 271 15148.70 3362.22 50373.44 88888.00 2017-09-28 22:39:52.000 271 15148.71 3362.20 50373.43 88888.00 2017-09-28 22:39:53.000 271 15148.72 3362.23 50373.43 88888.00 2017-09-28 22:39:54.000 271 15148.69 3362.18 50373.44 88888.00 2017-09-28 22:39:55.000 271 15148.71 3362.12 50373.50 52709.25 2017-09-28 22:39:56.000 271 15148.75 3362.08 50373.54 88888.00 2017-09-28 22:39:57.000 271 15148.81 3362.10 50373.55 88888.00 2017-09-28 22:39:58.000 271 15148.78 3362.11 50373.49 88888.00 2017-09-28 22:39:59.000 271 15148.77 3362.09 50373.48 88888.00 2017-09-28 22:40:00.000 271 15148.81 3362.04 50373.53 52709.33 2017-09-28 22:40:01.000 271 15148.81 3362.04 50373.50 88888.00 2017-09-28 22:40:02.000 271 15148.78 3362.07 50373.51 88888.00 2017-09-28 22:40:03.000 271 15148.78 3362.05 50373.56 88888.00 2017-09-28 22:40:04.000 271 15148.76 3361.98 50373.61 88888.00 2017-09-28 22:40:05.000 271 15148.80 3361.95 50373.65 52709.36 2017-09-28 22:40:06.000 271 15148.81 3361.93 50373.67 88888.00 2017-09-28 22:40:07.000 271 15148.80 3361.87 50373.63 88888.00 2017-09-28 22:40:08.000 271 15148.86 3361.87 50373.66 88888.00 2017-09-28 22:40:09.000 271 15148.93 3361.88 50373.61 88888.00 2017-09-28 22:40:10.000 271 15148.96 3361.88 50373.63 52709.44 2017-09-28 22:40:11.000 271 15149.02 3361.90 50373.69 88888.00 2017-09-28 22:40:12.000 271 15149.02 3361.94 50373.72 88888.00 2017-09-28 22:40:13.000 271 15148.95 3361.91 50373.67 88888.00 2017-09-28 22:40:14.000 271 15148.93 3361.90 50373.74 88888.00 2017-09-28 22:40:15.000 271 15148.90 3361.88 50373.79 52709.56 2017-09-28 22:40:16.000 271 15148.91 3361.86 50373.82 88888.00 2017-09-28 22:40:17.000 271 15148.83 3361.88 50373.83 88888.00 2017-09-28 22:40:18.000 271 15148.79 3361.90 50373.82 88888.00 2017-09-28 22:40:19.000 271 15148.76 3361.86 50373.86 88888.00 2017-09-28 22:40:20.000 271 15148.77 3361.85 50373.86 52709.53 2017-09-28 22:40:21.000 271 15148.79 3361.85 50373.80 88888.00 2017-09-28 22:40:22.000 271 15148.79 3361.83 50373.79 88888.00 2017-09-28 22:40:23.000 271 15148.81 3361.87 50373.84 88888.00 2017-09-28 22:40:24.000 271 15148.84 3361.85 50373.82 88888.00 2017-09-28 22:40:25.000 271 15148.82 3361.80 50373.80 52709.59 2017-09-28 22:40:26.000 271 15148.78 3361.74 50373.82 88888.00 2017-09-28 22:40:27.000 271 15148.73 3361.68 50373.87 88888.00 2017-09-28 22:40:28.000 271 15148.72 3361.65 50373.84 88888.00 2017-09-28 22:40:29.000 271 15148.67 3361.66 50373.87 88888.00 2017-09-28 22:40:30.000 271 15148.66 3361.62 50373.90 52709.66 2017-09-28 22:40:31.000 271 15148.68 3361.65 50373.93 88888.00 2017-09-28 22:40:32.000 271 15148.69 3361.65 50373.94 88888.00 2017-09-28 22:40:33.000 271 15148.70 3361.61 50373.95 88888.00 2017-09-28 22:40:34.000 271 15148.75 3361.58 50373.89 88888.00 2017-09-28 22:40:35.000 271 15148.81 3361.52 50373.89 52709.66 2017-09-28 22:40:36.000 271 15148.82 3361.51 50373.93 88888.00 2017-09-28 22:40:37.000 271 15148.89 3361.53 50373.92 88888.00 2017-09-28 22:40:38.000 271 15148.93 3361.55 50373.98 88888.00 2017-09-28 22:40:39.000 271 15148.94 3361.51 50374.03 88888.00 2017-09-28 22:40:40.000 271 15148.96 3361.42 50374.05 52709.80 2017-09-28 22:40:41.000 271 15148.96 3361.33 50374.05 88888.00 2017-09-28 22:40:42.000 271 15148.94 3361.27 50374.05 88888.00 2017-09-28 22:40:43.000 271 15148.94 3361.26 50374.04 88888.00 2017-09-28 22:40:44.000 271 15148.98 3361.20 50373.99 88888.00 2017-09-28 22:40:45.000 271 15149.09 3361.15 50374.03 52709.83 2017-09-28 22:40:46.000 271 15149.10 3361.11 50374.07 88888.00 2017-09-28 22:40:47.000 271 15149.09 3361.04 50374.06 88888.00 2017-09-28 22:40:48.000 271 15149.08 3361.00 50374.06 88888.00 2017-09-28 22:40:49.000 271 15149.07 3360.93 50374.06 88888.00 2017-09-28 22:40:50.000 271 15149.07 3360.87 50374.12 52709.92 2017-09-28 22:40:51.000 271 15149.03 3360.84 50374.16 88888.00 2017-09-28 22:40:52.000 271 15149.02 3360.80 50374.19 88888.00 2017-09-28 22:40:53.000 271 15148.99 3360.74 50374.18 88888.00 2017-09-28 22:40:54.000 271 15149.00 3360.72 50374.20 88888.00 2017-09-28 22:40:55.000 271 15149.07 3360.73 50374.26 52709.93 2017-09-28 22:40:56.000 271 15149.16 3360.77 50374.24 88888.00 2017-09-28 22:40:57.000 271 15149.20 3360.87 50374.24 88888.00 2017-09-28 22:40:58.000 271 15149.26 3360.83 50374.21 88888.00 2017-09-28 22:40:59.000 271 15149.22 3360.84 50374.19 88888.00 2017-09-28 22:41:00.000 271 15149.19 3360.78 50374.22 52710.03 2017-09-28 22:41:01.000 271 15149.17 3360.78 50374.18 88888.00 2017-09-28 22:41:02.000 271 15149.15 3360.77 50374.20 88888.00 2017-09-28 22:41:03.000 271 15149.12 3360.76 50374.22 88888.00 2017-09-28 22:41:04.000 271 15149.11 3360.73 50374.26 88888.00 2017-09-28 22:41:05.000 271 15149.14 3360.69 50374.26 52710.05 2017-09-28 22:41:06.000 271 15149.15 3360.66 50374.31 88888.00 2017-09-28 22:41:07.000 271 15149.17 3360.68 50374.33 88888.00 2017-09-28 22:41:08.000 271 15149.13 3360.69 50374.36 88888.00 2017-09-28 22:41:09.000 271 15149.16 3360.69 50374.41 88888.00 2017-09-28 22:41:10.000 271 15149.20 3360.63 50374.40 52710.12 2017-09-28 22:41:11.000 271 15149.20 3360.57 50374.42 88888.00 2017-09-28 22:41:12.000 271 15149.21 3360.51 50374.38 88888.00 2017-09-28 22:41:13.000 271 15149.26 3360.48 50374.35 88888.00 2017-09-28 22:41:14.000 271 15149.31 3360.45 50374.32 88888.00 2017-09-28 22:41:15.000 271 15149.35 3360.41 50374.39 52710.21 2017-09-28 22:41:16.000 271 15149.38 3360.39 50374.47 88888.00 2017-09-28 22:41:17.000 271 15149.37 3360.35 50374.48 88888.00 2017-09-28 22:41:18.000 271 15149.40 3360.32 50374.49 88888.00 2017-09-28 22:41:19.000 271 15149.46 3360.27 50374.51 88888.00 2017-09-28 22:41:20.000 271 15149.54 3360.18 50374.53 52710.26 2017-09-28 22:41:21.000 271 15149.58 3360.14 50374.53 88888.00 2017-09-28 22:41:22.000 271 15149.63 3360.12 50374.45 88888.00 2017-09-28 22:41:23.000 271 15149.69 3360.11 50374.49 88888.00 2017-09-28 22:41:24.000 271 15149.72 3360.09 50374.49 88888.00 2017-09-28 22:41:25.000 271 15149.73 3360.02 50374.50 52710.40 2017-09-28 22:41:26.000 271 15149.74 3359.93 50374.55 88888.00 2017-09-28 22:41:27.000 271 15149.74 3359.90 50374.53 88888.00 2017-09-28 22:41:28.000 271 15149.76 3359.83 50374.53 88888.00 2017-09-28 22:41:29.000 271 15149.80 3359.79 50374.59 88888.00 2017-09-28 22:41:30.000 271 15149.87 3359.75 50374.56 52710.47 2017-09-28 22:41:31.000 271 15149.89 3359.68 50374.57 88888.00 2017-09-28 22:41:32.000 271 15149.93 3359.70 50374.54 88888.00 2017-09-28 22:41:33.000 271 15149.99 3359.68 50374.54 88888.00 2017-09-28 22:41:34.000 271 15150.03 3359.68 50374.58 88888.00 2017-09-28 22:41:35.000 271 15150.03 3359.67 50374.64 52710.59 2017-09-28 22:41:36.000 271 15150.00 3359.65 50374.70 88888.00 2017-09-28 22:41:37.000 271 15150.00 3359.66 50374.65 88888.00 2017-09-28 22:41:38.000 271 15150.00 3359.67 50374.65 88888.00 2017-09-28 22:41:39.000 271 15150.03 3359.63 50374.66 88888.00 2017-09-28 22:41:40.000 271 15150.09 3359.63 50374.70 52710.67 2017-09-28 22:41:41.000 271 15150.17 3359.63 50374.74 88888.00 2017-09-28 22:41:42.000 271 15150.19 3359.65 50374.73 88888.00 2017-09-28 22:41:43.000 271 15150.18 3359.60 50374.73 88888.00 2017-09-28 22:41:44.000 271 15150.21 3359.58 50374.75 88888.00 2017-09-28 22:41:45.000 271 15150.25 3359.58 50374.77 52710.74 2017-09-28 22:41:46.000 271 15150.31 3359.58 50374.80 88888.00 2017-09-28 22:41:47.000 271 15150.35 3359.64 50374.78 88888.00 2017-09-28 22:41:48.000 271 15150.32 3359.67 50374.76 88888.00 2017-09-28 22:41:49.000 271 15150.31 3359.70 50374.76 88888.00 2017-09-28 22:41:50.000 271 15150.26 3359.67 50374.80 52710.85 2017-09-28 22:41:51.000 271 15150.26 3359.62 50374.83 88888.00 2017-09-28 22:41:52.000 271 15150.21 3359.58 50374.85 88888.00 2017-09-28 22:41:53.000 271 15150.21 3359.58 50374.83 88888.00 2017-09-28 22:41:54.000 271 15150.21 3359.55 50374.83 88888.00 2017-09-28 22:41:55.000 271 15150.24 3359.50 50374.84 52710.86 2017-09-28 22:41:56.000 271 15150.32 3359.49 50374.84 88888.00 2017-09-28 22:41:57.000 271 15150.35 3359.42 50374.84 88888.00 2017-09-28 22:41:58.000 271 15150.39 3359.34 50374.83 88888.00 2017-09-28 22:41:59.000 271 15150.46 3359.26 50374.90 88888.00 2017-09-28 22:42:00.000 271 15150.52 3359.23 50374.95 52710.98 2017-09-28 22:42:01.000 271 15150.55 3359.19 50374.93 88888.00 2017-09-28 22:42:02.000 271 15150.58 3359.17 50374.95 88888.00 2017-09-28 22:42:03.000 271 15150.51 3359.19 50374.93 88888.00 2017-09-28 22:42:04.000 271 15150.51 3359.15 50374.93 88888.00 2017-09-28 22:42:05.000 271 15150.49 3359.13 50375.01 52711.05 2017-09-28 22:42:06.000 271 15150.47 3359.06 50375.05 88888.00 2017-09-28 22:42:07.000 271 15150.46 3359.04 50375.04 88888.00 2017-09-28 22:42:08.000 271 15150.48 3359.04 50375.04 88888.00 2017-09-28 22:42:09.000 271 15150.48 3358.97 50375.02 88888.00 2017-09-28 22:42:10.000 271 15150.54 3358.93 50375.07 52711.09 2017-09-28 22:42:11.000 271 15150.57 3358.91 50375.05 88888.00 2017-09-28 22:42:12.000 271 15150.59 3358.93 50375.08 88888.00 2017-09-28 22:42:13.000 271 15150.59 3358.93 50375.13 88888.00 2017-09-28 22:42:14.000 271 15150.57 3358.94 50375.17 88888.00 2017-09-28 22:42:15.000 271 15150.55 3358.92 50375.25 52711.17 2017-09-28 22:42:16.000 271 15150.58 3358.90 50375.25 88888.00 2017-09-28 22:42:17.000 271 15150.62 3358.91 50375.24 88888.00 2017-09-28 22:42:18.000 271 15150.66 3358.92 50375.20 88888.00 2017-09-28 22:42:19.000 271 15150.68 3358.89 50375.25 88888.00 2017-09-28 22:42:20.000 271 15150.72 3358.93 50375.23 52711.25 2017-09-28 22:42:21.000 271 15150.83 3358.91 50375.24 88888.00 2017-09-28 22:42:22.000 271 15150.90 3358.89 50375.29 88888.00 2017-09-28 22:42:23.000 271 15150.92 3358.95 50375.30 88888.00 2017-09-28 22:42:24.000 271 15150.94 3358.97 50375.31 88888.00 2017-09-28 22:42:25.000 271 15150.94 3358.96 50375.34 52711.39 2017-09-28 22:42:26.000 271 15150.93 3358.96 50375.40 88888.00 2017-09-28 22:42:27.000 271 15150.88 3358.98 50375.40 88888.00 2017-09-28 22:42:28.000 271 15150.84 3358.95 50375.43 88888.00 2017-09-28 22:42:29.000 271 15150.85 3358.98 50375.41 88888.00 2017-09-28 22:42:30.000 271 15150.92 3358.95 50375.42 52711.45 2017-09-28 22:42:31.000 271 15151.02 3358.96 50375.44 88888.00 2017-09-28 22:42:32.000 271 15151.07 3358.99 50375.44 88888.00 2017-09-28 22:42:33.000 271 15151.15 3359.01 50375.45 88888.00 2017-09-28 22:42:34.000 271 15151.22 3359.09 50375.51 88888.00 2017-09-28 22:42:35.000 271 15151.22 3359.12 50375.53 52711.60 2017-09-28 22:42:36.000 271 15151.22 3359.06 50375.57 88888.00 2017-09-28 22:42:37.000 271 15151.19 3358.99 50375.52 88888.00 2017-09-28 22:42:38.000 271 15151.20 3359.01 50375.49 88888.00 2017-09-28 22:42:39.000 271 15151.24 3359.01 50375.48 88888.00 2017-09-28 22:42:40.000 271 15151.28 3359.03 50375.54 52711.70 2017-09-28 22:42:41.000 271 15151.35 3359.01 50375.53 88888.00 2017-09-28 22:42:42.000 271 15151.44 3359.01 50375.54 88888.00 2017-09-28 22:42:43.000 271 15151.51 3359.05 50375.51 88888.00 2017-09-28 22:42:44.000 271 15151.58 3359.06 50375.52 88888.00 2017-09-28 22:42:45.000 271 15151.68 3359.04 50375.50 52711.83 2017-09-28 22:42:46.000 271 15151.69 3359.03 50375.56 88888.00 2017-09-28 22:42:47.000 271 15151.71 3359.02 50375.59 88888.00 2017-09-28 22:42:48.000 271 15151.74 3359.05 50375.60 88888.00 2017-09-28 22:42:49.000 271 15151.81 3359.06 50375.64 88888.00 2017-09-28 22:42:50.000 271 15151.89 3359.02 50375.70 52711.97 2017-09-28 22:42:51.000 271 15151.96 3359.01 50375.71 88888.00 2017-09-28 22:42:52.000 271 15151.99 3359.02 50375.73 88888.00 2017-09-28 22:42:53.000 271 15152.01 3359.02 50375.75 88888.00 2017-09-28 22:42:54.000 271 15152.07 3359.01 50375.79 88888.00 2017-09-28 22:42:55.000 271 15152.10 3359.01 50375.82 52712.08 2017-09-28 22:42:56.000 271 15152.15 3358.99 50375.78 88888.00 2017-09-28 22:42:57.000 271 15152.16 3359.04 50375.81 88888.00 2017-09-28 22:42:58.000 271 15152.07 3359.03 50375.76 88888.00 2017-09-28 22:42:59.000 271 15152.05 3359.00 50375.77 88888.00 2017-09-28 22:43:00.000 271 15152.10 3359.04 50375.80 52712.20 2017-09-28 22:43:01.000 271 15152.20 3359.02 50375.84 88888.00 2017-09-28 22:43:02.000 271 15152.30 3359.00 50375.81 88888.00 2017-09-28 22:43:03.000 271 15152.34 3359.04 50375.81 88888.00 2017-09-28 22:43:04.000 271 15152.44 3359.03 50375.84 88888.00 2017-09-28 22:43:05.000 271 15152.58 3359.07 50375.83 52712.30 2017-09-28 22:43:06.000 271 15152.65 3359.11 50375.85 88888.00 2017-09-28 22:43:07.000 271 15152.66 3359.20 50375.88 88888.00 2017-09-28 22:43:08.000 271 15152.65 3359.28 50375.85 88888.00 2017-09-28 22:43:09.000 271 15152.58 3359.24 50375.87 88888.00 2017-09-28 22:43:10.000 271 15152.56 3359.26 50375.91 52712.53 2017-09-28 22:43:11.000 271 15152.61 3359.29 50375.93 88888.00 2017-09-28 22:43:12.000 271 15152.67 3359.34 50375.95 88888.00 2017-09-28 22:43:13.000 271 15152.70 3359.34 50375.94 88888.00 2017-09-28 22:43:14.000 271 15152.67 3359.39 50375.92 88888.00 2017-09-28 22:43:15.000 271 15152.67 3359.39 50375.94 52712.58 2017-09-28 22:43:16.000 271 15152.66 3359.42 50375.95 88888.00 2017-09-28 22:43:17.000 271 15152.75 3359.43 50375.96 88888.00 2017-09-28 22:43:18.000 271 15152.82 3359.48 50375.95 88888.00 2017-09-28 22:43:19.000 271 15152.92 3359.49 50375.96 88888.00 2017-09-28 22:43:20.000 271 15153.01 3359.57 50376.08 52712.64 2017-09-28 22:43:21.000 271 15153.15 3359.64 50376.09 88888.00 2017-09-28 22:43:22.000 271 15153.28 3359.68 50376.15 88888.00 2017-09-28 22:43:23.000 271 15153.40 3359.71 50376.09 88888.00 2017-09-28 22:43:24.000 271 15153.58 3359.67 50376.05 88888.00 2017-09-28 22:43:25.000 271 15153.77 3359.67 50376.03 52712.90 2017-09-28 22:43:26.000 271 15153.99 3359.71 50376.06 88888.00 2017-09-28 22:43:27.000 271 15154.22 3359.68 50376.05 88888.00 2017-09-28 22:43:28.000 271 15154.45 3359.74 50376.07 88888.00 2017-09-28 22:43:29.000 271 15154.60 3359.83 50376.07 88888.00 2017-09-28 22:43:30.000 271 15154.76 3359.85 50376.08 52713.26 2017-09-28 22:43:31.000 271 15154.88 3359.83 50376.13 88888.00 2017-09-28 22:43:32.000 271 15155.01 3359.88 50376.11 88888.00 2017-09-28 22:43:33.000 271 15155.06 3359.84 50376.07 88888.00 2017-09-28 22:43:34.000 271 15155.11 3359.80 50376.11 88888.00 2017-09-28 22:43:35.000 271 15155.19 3359.75 50376.15 52713.51 2017-09-28 22:43:36.000 271 15155.27 3359.67 50376.14 88888.00 2017-09-28 22:43:37.000 271 15155.29 3359.61 50376.16 88888.00 2017-09-28 22:43:38.000 271 15155.35 3359.48 50376.21 88888.00 2017-09-28 22:43:39.000 271 15155.44 3359.32 50376.22 88888.00 2017-09-28 22:43:40.000 271 15155.50 3359.17 50376.23 52713.64 2017-09-28 22:43:41.000 271 15155.60 3359.03 50376.20 88888.00 2017-09-28 22:43:42.000 271 15155.64 3358.91 50376.22 88888.00 2017-09-28 22:43:43.000 271 15155.71 3358.85 50376.26 88888.00 2017-09-28 22:43:44.000 271 15155.74 3358.72 50376.27 88888.00 2017-09-28 22:43:45.000 271 15155.80 3358.62 50376.29 52713.72 2017-09-28 22:43:46.000 271 15155.81 3358.50 50376.31 88888.00 2017-09-28 22:43:47.000 271 15155.85 3358.47 50376.31 88888.00 2017-09-28 22:43:48.000 271 15155.84 3358.43 50376.26 88888.00 2017-09-28 22:43:49.000 271 15155.85 3358.49 50376.28 88888.00 2017-09-28 22:43:50.000 271 15155.84 3358.53 50376.34 52713.78 2017-09-28 22:43:51.000 271 15155.81 3358.67 50376.33 88888.00 2017-09-28 22:43:52.000 271 15155.72 3358.78 50376.29 88888.00 2017-09-28 22:43:53.000 271 15155.70 3358.95 50376.31 88888.00 2017-09-28 22:43:54.000 271 15155.70 3359.13 50376.38 88888.00 2017-09-28 22:43:55.000 271 15155.74 3359.27 50376.37 52713.86 2017-09-28 22:43:56.000 271 15155.78 3359.47 50376.43 88888.00 2017-09-28 22:43:57.000 271 15155.82 3359.61 50376.48 88888.00 2017-09-28 22:43:58.000 271 15155.85 3359.79 50376.50 88888.00 2017-09-28 22:43:59.000 271 15155.90 3359.94 50376.52 88888.00 2017-09-28 22:44:00.000 271 15155.97 3360.00 50376.52 52714.03 2017-09-28 22:44:01.000 271 15156.00 3360.04 50376.57 88888.00 2017-09-28 22:44:02.000 271 15156.07 3360.17 50376.51 88888.00 2017-09-28 22:44:03.000 271 15156.16 3360.31 50376.47 88888.00 2017-09-28 22:44:04.000 271 15156.31 3360.39 50376.51 88888.00 2017-09-28 22:44:05.000 271 15156.44 3360.38 50376.51 52714.18 2017-09-28 22:44:06.000 271 15156.56 3360.42 50376.50 88888.00 2017-09-28 22:44:07.000 271 15156.62 3360.42 50376.49 88888.00 2017-09-28 22:44:08.000 271 15156.69 3360.44 50376.53 88888.00 2017-09-28 22:44:09.000 271 15156.77 3360.34 50376.57 88888.00 2017-09-28 22:44:10.000 271 15156.91 3360.28 50376.57 52714.40 2017-09-28 22:44:11.000 271 15157.09 3360.27 50376.58 88888.00 2017-09-28 22:44:12.000 271 15157.23 3360.24 50376.54 88888.00 2017-09-28 22:44:13.000 271 15157.32 3360.11 50376.56 88888.00 2017-09-28 22:44:14.000 271 15157.40 3360.05 50376.65 88888.00 2017-09-28 22:44:15.000 271 15157.48 3359.94 50376.68 52714.66 2017-09-28 22:44:16.000 271 15157.51 3359.86 50376.70 88888.00 2017-09-28 22:44:17.000 271 15157.50 3359.76 50376.64 88888.00 2017-09-28 22:44:18.000 271 15157.44 3359.75 50376.61 88888.00 2017-09-28 22:44:19.000 271 15157.46 3359.75 50376.61 88888.00 2017-09-28 22:44:20.000 271 15157.49 3359.73 50376.62 52714.73 2017-09-28 22:44:21.000 271 15157.41 3359.68 50376.68 88888.00 2017-09-28 22:44:22.000 271 15157.35 3359.70 50376.68 88888.00 2017-09-28 22:44:23.000 271 15157.28 3359.73 50376.64 88888.00 2017-09-28 22:44:24.000 271 15157.23 3359.73 50376.69 88888.00 2017-09-28 22:44:25.000 271 15157.10 3359.72 50376.72 52714.72 2017-09-28 22:44:26.000 271 15156.98 3359.69 50376.74 88888.00 2017-09-28 22:44:27.000 271 15156.90 3359.63 50376.70 88888.00 2017-09-28 22:44:28.000 271 15156.84 3359.66 50376.67 88888.00 2017-09-28 22:44:29.000 271 15156.82 3359.64 50376.68 88888.00 2017-09-28 22:44:30.000 271 15156.80 3359.62 50376.73 52714.62 2017-09-28 22:44:31.000 271 15156.80 3359.63 50376.74 88888.00 2017-09-28 22:44:32.000 271 15156.83 3359.69 50376.77 88888.00 2017-09-28 22:44:33.000 271 15156.77 3359.80 50376.78 88888.00 2017-09-28 22:44:34.000 271 15156.76 3359.94 50376.81 88888.00 2017-09-28 22:44:35.000 271 15156.73 3360.07 50376.77 52714.69 2017-09-28 22:44:36.000 271 15156.76 3360.20 50376.77 88888.00 2017-09-28 22:44:37.000 271 15156.73 3360.25 50376.79 88888.00 2017-09-28 22:44:38.000 271 15156.63 3360.33 50376.80 88888.00 2017-09-28 22:44:39.000 271 15156.58 3360.45 50376.83 88888.00 2017-09-28 22:44:40.000 271 15156.52 3360.50 50376.90 52714.73 2017-09-28 22:44:41.000 271 15156.50 3360.56 50376.92 88888.00 2017-09-28 22:44:42.000 271 15156.48 3360.63 50376.98 88888.00 2017-09-28 22:44:43.000 271 15156.45 3360.71 50376.98 88888.00 2017-09-28 22:44:44.000 271 15156.46 3360.77 50376.98 88888.00 2017-09-28 22:44:45.000 271 15156.46 3360.75 50376.97 52714.75 2017-09-28 22:44:46.000 271 15156.58 3360.82 50376.95 88888.00 2017-09-28 22:44:47.000 271 15156.67 3360.92 50376.99 88888.00 2017-09-28 22:44:48.000 271 15156.79 3360.99 50377.02 88888.00 2017-09-28 22:44:49.000 271 15156.91 3361.04 50377.06 88888.00 2017-09-28 22:44:50.000 271 15157.00 3361.12 50377.10 52714.90 2017-09-28 22:44:51.000 271 15157.14 3361.19 50377.13 88888.00 2017-09-28 22:44:52.000 271 15157.22 3361.21 50377.11 88888.00 2017-09-28 22:44:53.000 271 15157.27 3361.26 50377.13 88888.00 2017-09-28 22:44:54.000 271 15157.35 3361.28 50377.16 88888.00 2017-09-28 22:44:55.000 271 15157.47 3361.26 50377.16 52715.13 2017-09-28 22:44:56.000 271 15157.56 3361.24 50377.17 88888.00 2017-09-28 22:44:57.000 271 15157.58 3361.26 50377.13 88888.00 2017-09-28 22:44:58.000 271 15157.69 3361.30 50377.08 88888.00 2017-09-28 22:44:59.000 271 15157.73 3361.34 50377.10 88888.00 2017-09-28 22:45:00.000 271 15157.78 3361.34 50377.12 52715.33 2017-09-28 22:45:01.000 271 15157.85 3361.34 50377.15 88888.00 2017-09-28 22:45:02.000 271 15157.95 3361.39 50377.17 88888.00 2017-09-28 22:45:03.000 271 15158.03 3361.42 50377.21 88888.00 2017-09-28 22:45:04.000 271 15158.12 3361.41 50377.24 88888.00 2017-09-28 22:45:05.000 271 15158.21 3361.43 50377.30 52715.49 2017-09-28 22:45:06.000 271 15158.25 3361.38 50377.28 88888.00 2017-09-28 22:45:07.000 271 15158.30 3361.41 50377.28 88888.00 2017-09-28 22:45:08.000 271 15158.33 3361.43 50377.28 88888.00 2017-09-28 22:45:09.000 271 15158.34 3361.36 50377.33 88888.00 2017-09-28 22:45:10.000 271 15158.39 3361.30 50377.33 52715.64 2017-09-28 22:45:11.000 271 15158.47 3361.34 50377.32 88888.00 2017-09-28 22:45:12.000 271 15158.48 3361.39 50377.31 88888.00 2017-09-28 22:45:13.000 271 15158.50 3361.38 50377.31 88888.00 2017-09-28 22:45:14.000 271 15158.55 3361.33 50377.34 88888.00 2017-09-28 22:45:15.000 271 15158.61 3361.31 50377.35 52715.72 2017-09-28 22:45:16.000 271 15158.70 3361.29 50377.36 88888.00 2017-09-28 22:45:17.000 271 15158.79 3361.36 50377.34 88888.00 2017-09-28 22:45:18.000 271 15158.85 3361.47 50377.31 88888.00 2017-09-28 22:45:19.000 271 15158.87 3361.51 50377.31 88888.00 2017-09-28 22:45:20.000 271 15158.90 3361.60 50377.37 52715.89 2017-09-28 22:45:21.000 271 15158.87 3361.69 50377.38 88888.00 2017-09-28 22:45:22.000 271 15158.84 3361.80 50377.39 88888.00 2017-09-28 22:45:23.000 271 15158.85 3361.88 50377.38 88888.00 2017-09-28 22:45:24.000 271 15158.88 3361.93 50377.39 88888.00 2017-09-28 22:45:25.000 271 15158.96 3361.96 50377.39 52715.99 2017-09-28 22:45:26.000 271 15159.03 3362.06 50377.44 88888.00 2017-09-28 22:45:27.000 271 15159.07 3362.15 50377.44 88888.00 2017-09-28 22:45:28.000 271 15159.11 3362.15 50377.43 88888.00 2017-09-28 22:45:29.000 271 15159.17 3362.20 50377.43 88888.00 2017-09-28 22:45:30.000 271 15159.28 3362.24 50377.49 52716.13 2017-09-28 22:45:31.000 271 15159.35 3362.29 50377.51 88888.00 2017-09-28 22:45:32.000 271 15159.42 3362.32 50377.51 88888.00 2017-09-28 22:45:33.000 271 15159.46 3362.35 50377.49 88888.00 2017-09-28 22:45:34.000 271 15159.54 3362.38 50377.53 88888.00 2017-09-28 22:45:35.000 271 15159.67 3362.41 50377.57 52716.32 2017-09-28 22:45:36.000 271 15159.80 3362.34 50377.55 88888.00 2017-09-28 22:45:37.000 271 15159.92 3362.37 50377.61 88888.00 2017-09-28 22:45:38.000 271 15160.02 3362.40 50377.63 88888.00 2017-09-28 22:45:39.000 271 15160.16 3362.42 50377.64 88888.00 2017-09-28 22:45:40.000 271 15160.28 3362.42 50377.65 52716.56 2017-09-28 22:45:41.000 271 15160.41 3362.36 50377.71 88888.00 2017-09-28 22:45:42.000 271 15160.51 3362.35 50377.68 88888.00 2017-09-28 22:45:43.000 271 15160.61 3362.35 50377.69 88888.00 2017-09-28 22:45:44.000 271 15160.74 3362.38 50377.69 88888.00 2017-09-28 22:45:45.000 271 15160.85 3362.37 50377.70 52716.78 2017-09-28 22:45:46.000 271 15161.00 3362.35 50377.72 88888.00 2017-09-28 22:45:47.000 271 15161.11 3362.36 50377.68 88888.00 2017-09-28 22:45:48.000 271 15161.19 3362.38 50377.69 88888.00 2017-09-28 22:45:49.000 271 15161.30 3362.44 50377.73 88888.00 2017-09-28 22:45:50.000 271 15161.40 3362.50 50377.76 52717.01 2017-09-28 22:45:51.000 271 15161.51 3362.51 50377.76 88888.00 2017-09-28 22:45:52.000 271 15161.59 3362.57 50377.74 88888.00 2017-09-28 22:45:53.000 271 15161.60 3362.63 50377.78 88888.00 2017-09-28 22:45:54.000 271 15161.64 3362.72 50377.75 88888.00 2017-09-28 22:45:55.000 271 15161.72 3362.75 50377.84 52717.23 2017-09-28 22:45:56.000 271 15161.80 3362.71 50377.87 88888.00 2017-09-28 22:45:57.000 271 15161.84 3362.75 50377.82 88888.00 2017-09-28 22:45:58.000 271 15161.93 3362.79 50377.84 88888.00 2017-09-28 22:45:59.000 271 15162.05 3362.83 50377.88 88888.00 2017-09-28 22:46:00.000 271 15162.20 3362.83 50377.89 52717.40 2017-09-28 22:46:01.000 271 15162.37 3362.87 50377.95 88888.00 2017-09-28 22:46:02.000 271 15162.45 3362.93 50377.98 88888.00 2017-09-28 22:46:03.000 271 15162.56 3362.99 50378.02 88888.00 2017-09-28 22:46:04.000 271 15162.66 3363.00 50378.05 88888.00 2017-09-28 22:46:05.000 271 15162.78 3363.04 50378.07 52717.62 2017-09-28 22:46:06.000 271 15162.96 3363.04 50378.10 88888.00 2017-09-28 22:46:07.000 271 15163.01 3363.04 50378.10 88888.00 2017-09-28 22:46:08.000 271 15163.07 3363.11 50378.08 88888.00 2017-09-28 22:46:09.000 271 15163.18 3363.15 50378.12 88888.00 2017-09-28 22:46:10.000 271 15163.31 3363.15 50378.10 52717.88 2017-09-28 22:46:11.000 271 15163.46 3363.19 50378.11 88888.00 2017-09-28 22:46:12.000 271 15163.57 3363.24 50378.17 88888.00 2017-09-28 22:46:13.000 271 15163.67 3363.26 50378.15 88888.00 2017-09-28 22:46:14.000 271 15163.75 3363.29 50378.21 88888.00 2017-09-28 22:46:15.000 271 15163.85 3363.24 50378.24 52718.14 2017-09-28 22:46:16.000 271 15163.95 3363.27 50378.27 88888.00 2017-09-28 22:46:17.000 271 15164.04 3363.28 50378.25 88888.00 2017-09-28 22:46:18.000 271 15164.08 3363.29 50378.23 88888.00 2017-09-28 22:46:19.000 271 15164.16 3363.34 50378.25 88888.00 2017-09-28 22:46:20.000 271 15164.28 3363.39 50378.27 52718.36 2017-09-28 22:46:21.000 271 15164.40 3363.41 50378.28 88888.00 2017-09-28 22:46:22.000 271 15164.52 3363.42 50378.28 88888.00 2017-09-28 22:46:23.000 271 15164.64 3363.41 50378.27 88888.00 2017-09-28 22:46:24.000 271 15164.80 3363.46 50378.29 88888.00 2017-09-28 22:46:25.000 271 15164.92 3363.43 50378.33 52718.60 2017-09-28 22:46:26.000 271 15165.08 3363.46 50378.38 88888.00 2017-09-28 22:46:27.000 271 15165.21 3363.46 50378.35 88888.00 2017-09-28 22:46:28.000 271 15165.29 3363.48 50378.37 88888.00 2017-09-28 22:46:29.000 271 15165.36 3363.48 50378.40 88888.00 2017-09-28 22:46:30.000 271 15165.43 3363.45 50378.40 52718.83 2017-09-28 22:46:31.000 271 15165.50 3363.47 50378.39 88888.00 2017-09-28 22:46:32.000 271 15165.54 3363.47 50378.41 88888.00 2017-09-28 22:46:33.000 271 15165.61 3363.45 50378.48 88888.00 2017-09-28 22:46:34.000 271 15165.68 3363.52 50378.51 88888.00 2017-09-28 22:46:35.000 271 15165.76 3363.50 50378.55 52719.05 2017-09-28 22:46:36.000 271 15165.86 3363.49 50378.57 88888.00 2017-09-28 22:46:37.000 271 15165.92 3363.54 50378.53 88888.00 2017-09-28 22:46:38.000 271 15166.01 3363.54 50378.58 88888.00 2017-09-28 22:46:39.000 271 15166.10 3363.58 50378.57 88888.00 2017-09-28 22:46:40.000 271 15166.20 3363.58 50378.57 52719.29 2017-09-28 22:46:41.000 271 15166.28 3363.65 50378.63 88888.00 2017-09-28 22:46:42.000 271 15166.38 3363.65 50378.66 88888.00 2017-09-28 22:46:43.000 271 15166.46 3363.67 50378.70 88888.00 2017-09-28 22:46:44.000 271 15166.60 3363.70 50378.69 88888.00 2017-09-28 22:46:45.000 271 15166.71 3363.76 50378.73 52719.49 2017-09-28 22:46:46.000 271 15166.76 3363.78 50378.72 88888.00 2017-09-28 22:46:47.000 271 15166.80 3363.82 50378.77 88888.00 2017-09-28 22:46:48.000 271 15166.89 3363.85 50378.75 88888.00 2017-09-28 22:46:49.000 271 15166.96 3363.89 50378.74 88888.00 2017-09-28 22:46:50.000 271 15167.01 3363.97 50378.73 52719.72 2017-09-28 22:46:51.000 271 15167.01 3364.02 50378.73 88888.00 2017-09-28 22:46:52.000 271 15167.00 3364.07 50378.75 88888.00 2017-09-28 22:46:53.000 271 15167.01 3364.18 50378.76 88888.00 2017-09-28 22:46:54.000 271 15166.98 3364.23 50378.83 88888.00 2017-09-28 22:46:55.000 271 15167.04 3364.21 50378.89 52719.90 2017-09-28 22:46:56.000 271 15167.11 3364.22 50378.88 88888.00 2017-09-28 22:46:57.000 271 15167.13 3364.27 50378.92 88888.00 2017-09-28 22:46:58.000 271 15167.17 3364.26 50378.97 88888.00 2017-09-28 22:46:59.000 271 15167.23 3364.27 50379.00 88888.00 2017-09-28 22:47:00.000 271 15167.30 3364.27 50379.06 52720.01 2017-09-28 22:47:01.000 271 15167.41 3364.33 50379.07 88888.00 2017-09-28 22:47:02.000 271 15167.47 3364.38 50379.05 88888.00 2017-09-28 22:47:03.000 271 15167.55 3364.41 50379.07 88888.00 2017-09-28 22:47:04.000 271 15167.62 3364.41 50379.11 88888.00 2017-09-28 22:47:05.000 271 15167.71 3364.38 50379.18 52720.22 2017-09-28 22:47:06.000 271 15167.81 3364.38 50379.24 88888.00 2017-09-28 22:47:07.000 271 15167.88 3364.40 50379.22 88888.00 2017-09-28 22:47:08.000 271 15167.94 3364.42 50379.25 88888.00 2017-09-28 22:47:09.000 271 15168.01 3364.40 50379.25 88888.00 2017-09-28 22:47:10.000 271 15168.12 3364.43 50379.28 52720.41 2017-09-28 22:47:11.000 271 15168.22 3364.46 50379.30 88888.00 2017-09-28 22:47:12.000 271 15168.29 3364.49 50379.30 88888.00 2017-09-28 22:47:13.000 271 15168.38 3364.55 50379.28 88888.00 2017-09-28 22:47:14.000 271 15168.42 3364.59 50379.31 88888.00 2017-09-28 22:47:15.000 271 15168.51 3364.55 50379.32 52720.61 2017-09-28 22:47:16.000 271 15168.58 3364.58 50379.36 88888.00 2017-09-28 22:47:17.000 271 15168.66 3364.61 50379.43 88888.00 2017-09-28 22:47:18.000 271 15168.74 3364.60 50379.42 88888.00 2017-09-28 22:47:19.000 271 15168.87 3364.59 50379.43 88888.00 2017-09-28 22:47:20.000 271 15168.97 3364.59 50379.44 52720.84 2017-09-28 22:47:21.000 271 15169.07 3364.57 50379.41 88888.00 2017-09-28 22:47:22.000 271 15169.16 3364.59 50379.44 88888.00 2017-09-28 22:47:23.000 271 15169.19 3364.58 50379.48 88888.00 2017-09-28 22:47:24.000 271 15169.27 3364.56 50379.55 88888.00 2017-09-28 22:47:25.000 271 15169.38 3364.55 50379.49 52721.08 2017-09-28 22:47:26.000 271 15169.43 3364.58 50379.46 88888.00 2017-09-28 22:47:27.000 271 15169.45 3364.60 50379.49 88888.00 2017-09-28 22:47:28.000 271 15169.53 3364.68 50379.54 88888.00 2017-09-28 22:47:29.000 271 15169.54 3364.66 50379.57 88888.00 2017-09-28 22:47:30.000 271 15169.57 3364.62 50379.62 52721.27 2017-09-28 22:47:31.000 271 15169.58 3364.64 50379.61 88888.00 2017-09-28 22:47:32.000 271 15169.66 3364.68 50379.61 88888.00 2017-09-28 22:47:33.000 271 15169.78 3364.76 50379.67 88888.00 2017-09-28 22:47:34.000 271 15169.88 3364.80 50379.67 88888.00 2017-09-28 22:47:35.000 271 15169.96 3364.78 50379.65 52721.46 2017-09-28 22:47:36.000 271 15170.06 3364.81 50379.67 88888.00 2017-09-28 22:47:37.000 271 15170.17 3364.91 50379.73 88888.00 2017-09-28 22:47:38.000 271 15170.26 3365.04 50379.73 88888.00 2017-09-28 22:47:39.000 271 15170.36 3365.08 50379.72 88888.00 2017-09-28 22:47:40.000 271 15170.47 3365.07 50379.80 52721.72 2017-09-28 22:47:41.000 271 15170.52 3365.04 50379.81 88888.00 2017-09-28 22:47:42.000 271 15170.62 3365.14 50379.81 88888.00 2017-09-28 22:47:43.000 271 15170.62 3365.17 50379.84 88888.00 2017-09-28 22:47:44.000 271 15170.72 3365.22 50379.89 88888.00 2017-09-28 22:47:45.000 271 15170.80 3365.26 50379.85 52721.95 2017-09-28 22:47:46.000 271 15170.88 3365.30 50379.87 88888.00 2017-09-28 22:47:47.000 271 15170.95 3365.33 50379.93 88888.00 2017-09-28 22:47:48.000 271 15170.99 3365.36 50379.99 88888.00 2017-09-28 22:47:49.000 271 15171.07 3365.35 50379.99 88888.00 2017-09-28 22:47:50.000 271 15171.19 3365.36 50379.97 52722.16 2017-09-28 22:47:51.000 271 15171.28 3365.38 50379.99 88888.00 2017-09-28 22:47:52.000 271 15171.35 3365.40 50379.98 88888.00 2017-09-28 22:47:53.000 271 15171.39 3365.47 50380.04 88888.00 2017-09-28 22:47:54.000 271 15171.45 3365.49 50380.05 88888.00 2017-09-28 22:47:55.000 271 15171.53 3365.43 50380.10 52722.38 2017-09-28 22:47:56.000 271 15171.63 3365.46 50380.12 88888.00 2017-09-28 22:47:57.000 271 15171.72 3365.54 50380.15 88888.00 2017-09-28 22:47:58.000 271 15171.81 3365.56 50380.15 88888.00 2017-09-28 22:47:59.000 271 15171.86 3365.52 50380.15 88888.00 2017-09-28 22:48:00.000 271 15171.94 3365.54 50380.20 52722.59 2017-09-28 22:48:01.000 271 15172.04 3365.55 50380.23 88888.00 2017-09-28 22:48:02.000 271 15172.10 3365.65 50380.28 88888.00 2017-09-28 22:48:03.000 271 15172.20 3365.71 50380.26 88888.00 2017-09-28 22:48:04.000 271 15172.29 3365.69 50380.26 88888.00 2017-09-28 22:48:05.000 271 15172.36 3365.76 50380.28 52722.81 2017-09-28 22:48:06.000 271 15172.41 3365.82 50380.27 88888.00 2017-09-28 22:48:07.000 271 15172.47 3365.85 50380.31 88888.00 2017-09-28 22:48:08.000 271 15172.53 3365.86 50380.36 88888.00 2017-09-28 22:48:09.000 271 15172.59 3365.94 50380.36 88888.00 2017-09-28 22:48:10.000 271 15172.67 3365.97 50380.36 52723.03 2017-09-28 22:48:11.000 271 15172.80 3365.98 50380.39 88888.00 2017-09-28 22:48:12.000 271 15172.90 3366.05 50380.42 88888.00 2017-09-28 22:48:13.000 271 15172.99 3366.05 50380.45 88888.00 2017-09-28 22:48:14.000 271 15173.08 3366.06 50380.49 88888.00 2017-09-28 22:48:15.000 271 15173.21 3366.10 50380.52 52723.26 2017-09-28 22:48:16.000 271 15173.29 3366.09 50380.54 88888.00 2017-09-28 22:48:17.000 271 15173.36 3366.11 50380.54 88888.00 2017-09-28 22:48:18.000 271 15173.42 3366.15 50380.49 88888.00 2017-09-28 22:48:19.000 271 15173.50 3366.14 50380.49 88888.00 2017-09-28 22:48:20.000 271 15173.63 3366.14 50380.55 52723.50 2017-09-28 22:48:21.000 271 15173.70 3366.14 50380.65 88888.00 2017-09-28 22:48:22.000 271 15173.72 3366.17 50380.65 88888.00 2017-09-28 22:48:23.000 271 15173.74 3366.21 50380.67 88888.00 2017-09-28 22:48:24.000 271 15173.77 3366.19 50380.67 88888.00 2017-09-28 22:48:25.000 271 15173.79 3366.19 50380.69 52723.66 2017-09-28 22:48:26.000 271 15173.92 3366.25 50380.73 88888.00 2017-09-28 22:48:27.000 271 15173.96 3366.28 50380.74 88888.00 2017-09-28 22:48:28.000 271 15174.01 3366.30 50380.78 88888.00 2017-09-28 22:48:29.000 271 15174.08 3366.29 50380.83 88888.00 2017-09-28 22:48:30.000 271 15174.17 3366.30 50380.84 52723.86 2017-09-28 22:48:31.000 271 15174.23 3366.36 50380.88 88888.00 2017-09-28 22:48:32.000 271 15174.29 3366.38 50380.84 88888.00 2017-09-28 22:48:33.000 271 15174.34 3366.45 50380.83 88888.00 2017-09-28 22:48:34.000 271 15174.42 3366.42 50380.87 88888.00 2017-09-28 22:48:35.000 271 15174.50 3366.39 50380.86 52724.05 2017-09-28 22:48:36.000 271 15174.62 3366.42 50380.89 88888.00 2017-09-28 22:48:37.000 271 15174.70 3366.48 50380.90 88888.00 2017-09-28 22:48:38.000 271 15174.78 3366.53 50380.92 88888.00 2017-09-28 22:48:39.000 271 15174.86 3366.55 50380.91 88888.00 2017-09-28 22:48:40.000 271 15174.96 3366.54 50380.97 52724.31 2017-09-28 22:48:41.000 271 15174.99 3366.52 50381.00 88888.00 2017-09-28 22:48:42.000 271 15175.04 3366.52 50381.02 88888.00 2017-09-28 22:48:43.000 271 15175.08 3366.58 50381.06 88888.00 2017-09-28 22:48:44.000 271 15175.12 3366.61 50381.10 88888.00 2017-09-28 22:48:45.000 271 15175.21 3366.67 50381.14 52724.50 2017-09-28 22:48:46.000 271 15175.31 3366.71 50381.14 88888.00 2017-09-28 22:48:47.000 271 15175.37 3366.73 50381.14 88888.00 2017-09-28 22:48:48.000 271 15175.42 3366.75 50381.16 88888.00 2017-09-28 22:48:49.000 271 15175.43 3366.73 50381.15 88888.00 2017-09-28 22:48:50.000 271 15175.48 3366.73 50381.22 52724.72 2017-09-28 22:48:51.000 271 15175.55 3366.76 50381.24 88888.00 2017-09-28 22:48:52.000 271 15175.57 3366.78 50381.24 88888.00 2017-09-28 22:48:53.000 271 15175.63 3366.80 50381.25 88888.00 2017-09-28 22:48:54.000 271 15175.65 3366.79 50381.26 88888.00 2017-09-28 22:48:55.000 271 15175.73 3366.72 50381.30 52724.85 2017-09-28 22:48:56.000 271 15175.79 3366.72 50381.32 88888.00 2017-09-28 22:48:57.000 271 15175.82 3366.74 50381.29 88888.00 2017-09-28 22:48:58.000 271 15175.89 3366.76 50381.28 88888.00 2017-09-28 22:48:59.000 271 15175.97 3366.76 50381.35 88888.00 2017-09-28 22:49:00.000 271 15176.04 3366.72 50381.38 52725.01 2017-09-28 22:49:01.000 271 15176.13 3366.76 50381.43 88888.00 2017-09-28 22:49:02.000 271 15176.17 3366.77 50381.43 88888.00 2017-09-28 22:49:03.000 271 15176.20 3366.76 50381.45 88888.00 2017-09-28 22:49:04.000 271 15176.20 3366.75 50381.42 88888.00 2017-09-28 22:49:05.000 271 15176.24 3366.71 50381.43 52725.19 2017-09-28 22:49:06.000 271 15176.30 3366.71 50381.48 88888.00 2017-09-28 22:49:07.000 271 15176.39 3366.68 50381.50 88888.00 2017-09-28 22:49:08.000 271 15176.44 3366.66 50381.50 88888.00 2017-09-28 22:49:09.000 271 15176.54 3366.61 50381.54 88888.00 2017-09-28 22:49:10.000 271 15176.67 3366.53 50381.57 52725.35 2017-09-28 22:49:11.000 271 15176.77 3366.55 50381.53 88888.00 2017-09-28 22:49:12.000 271 15176.86 3366.51 50381.56 88888.00 2017-09-28 22:49:13.000 271 15176.94 3366.48 50381.61 88888.00 2017-09-28 22:49:14.000 271 15177.07 3366.43 50381.56 88888.00 2017-09-28 22:49:15.000 271 15177.19 3366.34 50381.58 52725.59 2017-09-28 22:49:16.000 271 15177.28 3366.29 50381.59 88888.00 2017-09-28 22:49:17.000 271 15177.32 3366.24 50381.61 88888.00 2017-09-28 22:49:18.000 271 15177.33 3366.19 50381.70 88888.00 2017-09-28 22:49:19.000 271 15177.36 3366.22 50381.71 88888.00 2017-09-28 22:49:20.000 271 15177.34 3366.17 50381.76 52725.79 2017-09-28 22:49:21.000 271 15177.32 3366.08 50381.78 88888.00 2017-09-28 22:49:22.000 271 15177.34 3366.04 50381.74 88888.00 2017-09-28 22:49:23.000 271 15177.38 3365.98 50381.79 88888.00 2017-09-28 22:49:24.000 271 15177.39 3365.92 50381.80 88888.00 2017-09-28 22:49:25.000 271 15177.42 3365.83 50381.83 52725.87 2017-09-28 22:49:26.000 271 15177.46 3365.71 50381.85 88888.00 2017-09-28 22:49:27.000 271 15177.51 3365.63 50381.89 88888.00 2017-09-28 22:49:28.000 271 15177.55 3365.56 50381.85 88888.00 2017-09-28 22:49:29.000 271 15177.61 3365.50 50381.90 88888.00 2017-09-28 22:49:30.000 271 15177.69 3365.38 50381.95 52725.99 2017-09-28 22:49:31.000 271 15177.83 3365.30 50382.00 88888.00 2017-09-28 22:49:32.000 271 15177.96 3365.30 50382.02 88888.00 2017-09-28 22:49:33.000 271 15178.05 3365.27 50382.05 88888.00 2017-09-28 22:49:34.000 271 15178.15 3365.27 50382.02 88888.00 2017-09-28 22:49:35.000 271 15178.24 3365.21 50382.09 52726.17 2017-09-28 22:49:36.000 271 15178.33 3365.20 50382.09 88888.00 2017-09-28 22:49:37.000 271 15178.35 3365.23 50382.09 88888.00 2017-09-28 22:49:38.000 271 15178.37 3365.28 50382.13 88888.00 2017-09-28 22:49:39.000 271 15178.38 3365.38 50382.15 88888.00 2017-09-28 22:49:40.000 271 15178.42 3365.38 50382.17 52726.40 2017-09-28 22:49:41.000 271 15178.41 3365.47 50382.21 88888.00 2017-09-28 22:49:42.000 271 15178.39 3365.54 50382.23 88888.00 2017-09-28 22:49:43.000 271 15178.36 3365.59 50382.29 88888.00 2017-09-28 22:49:44.000 271 15178.35 3365.71 50382.32 88888.00 2017-09-28 22:49:45.000 271 15178.32 3365.77 50382.41 52726.55 2017-09-28 22:49:46.000 271 15178.32 3365.85 50382.40 88888.00 2017-09-28 22:49:47.000 271 15178.24 3365.94 50382.41 88888.00 2017-09-28 22:49:48.000 271 15178.24 3365.97 50382.45 88888.00 2017-09-28 22:49:49.000 271 15178.29 3365.98 50382.43 88888.00 2017-09-28 22:49:50.000 271 15178.41 3366.00 50382.45 52726.61 2017-09-28 22:49:51.000 271 15178.53 3366.02 50382.46 88888.00 2017-09-28 22:49:52.000 271 15178.67 3366.00 50382.48 88888.00 2017-09-28 22:49:53.000 271 15178.90 3365.97 50382.48 88888.00 2017-09-28 22:49:54.000 271 15179.11 3365.91 50382.48 88888.00 2017-09-28 22:49:55.000 271 15179.26 3365.86 50382.52 52726.88 2017-09-28 22:49:56.000 271 15179.43 3365.84 50382.56 88888.00 2017-09-28 22:49:57.000 271 15179.52 3365.86 50382.61 88888.00 2017-09-28 22:49:58.000 271 15179.57 3365.85 50382.59 88888.00 2017-09-28 22:49:59.000 271 15179.53 3365.77 50382.62 88888.00 2017-09-28 22:50:00.000 271 15179.52 3365.71 50382.63 52727.18 2017-09-28 22:50:01.000 271 15179.53 3365.68 50382.68 88888.00 2017-09-28 22:50:02.000 271 15179.55 3365.59 50382.68 88888.00 2017-09-28 22:50:03.000 271 15179.51 3365.56 50382.66 88888.00 2017-09-28 22:50:04.000 271 15179.43 3365.56 50382.70 88888.00 2017-09-28 22:50:05.000 271 15179.40 3365.48 50382.70 52727.27 2017-09-28 22:50:06.000 271 15179.40 3365.38 50382.76 88888.00 2017-09-28 22:50:07.000 271 15179.39 3365.36 50382.74 88888.00 2017-09-28 22:50:08.000 271 15179.36 3365.34 50382.72 88888.00 2017-09-28 22:50:09.000 271 15179.36 3365.28 50382.74 88888.00 2017-09-28 22:50:10.000 271 15179.35 3365.22 50382.77 52727.28 2017-09-28 22:50:11.000 271 15179.39 3365.22 50382.80 88888.00 2017-09-28 22:50:12.000 271 15179.36 3365.21 50382.81 88888.00 2017-09-28 22:50:13.000 271 15179.37 3365.23 50382.79 88888.00 2017-09-28 22:50:14.000 271 15179.37 3365.24 50382.80 88888.00 2017-09-28 22:50:15.000 271 15179.44 3365.21 50382.87 52727.37 2017-09-28 22:50:16.000 271 15179.53 3365.25 50382.95 88888.00 2017-09-28 22:50:17.000 271 15179.54 3365.25 50382.90 88888.00 2017-09-28 22:50:18.000 271 15179.52 3365.21 50382.92 88888.00 2017-09-28 22:50:19.000 271 15179.48 3365.16 50382.96 88888.00 2017-09-28 22:50:20.000 271 15179.46 3365.07 50382.96 52727.47 2017-09-28 22:50:21.000 271 15179.51 3365.00 50382.96 88888.00 2017-09-28 22:50:22.000 271 15179.53 3364.91 50382.93 88888.00 2017-09-28 22:50:23.000 271 15179.56 3364.81 50382.97 88888.00 2017-09-28 22:50:24.000 271 15179.69 3364.73 50382.97 88888.00 2017-09-28 22:50:25.000 271 15179.84 3364.58 50383.00 52727.54 2017-09-28 22:50:26.000 271 15179.96 3364.45 50383.06 88888.00 2017-09-28 22:50:27.000 271 15180.11 3364.29 50383.06 88888.00 2017-09-28 22:50:28.000 271 15180.27 3364.16 50383.09 88888.00 2017-09-28 22:50:29.000 271 15180.44 3364.01 50383.14 88888.00 2017-09-28 22:50:30.000 271 15180.68 3363.89 50383.16 52727.80 2017-09-28 22:50:31.000 271 15180.87 3363.80 50383.18 88888.00 2017-09-28 22:50:32.000 271 15181.03 3363.76 50383.18 88888.00 2017-09-28 22:50:33.000 271 15181.14 3363.66 50383.17 88888.00 2017-09-28 22:50:34.000 271 15181.25 3363.59 50383.17 88888.00 2017-09-28 22:50:35.000 271 15181.38 3363.55 50383.20 52728.12 2017-09-28 22:50:36.000 271 15181.49 3363.50 50383.27 88888.00 2017-09-28 22:50:37.000 271 15181.52 3363.43 50383.24 88888.00 2017-09-28 22:50:38.000 271 15181.48 3363.40 50383.31 88888.00 2017-09-28 22:50:39.000 271 15181.47 3363.45 50383.36 88888.00 2017-09-28 22:50:40.000 271 15181.45 3363.41 50383.35 52728.34 2017-09-28 22:50:41.000 271 15181.39 3363.47 50383.42 88888.00 2017-09-28 22:50:42.000 271 15181.34 3363.58 50383.44 88888.00 2017-09-28 22:50:43.000 271 15181.23 3363.64 50383.47 88888.00 2017-09-28 22:50:44.000 271 15181.15 3363.68 50383.52 88888.00 2017-09-28 22:50:45.000 271 15181.07 3363.75 50383.52 52728.34 2017-09-28 22:50:46.000 271 15180.98 3363.82 50383.57 88888.00 2017-09-28 22:50:47.000 271 15180.87 3363.91 50383.57 88888.00 2017-09-28 22:50:48.000 271 15180.78 3363.94 50383.52 88888.00 2017-09-28 22:50:49.000 271 15180.67 3364.00 50383.54 88888.00 2017-09-28 22:50:50.000 271 15180.60 3364.07 50383.60 52728.34 2017-09-28 22:50:51.000 271 15180.55 3364.10 50383.66 88888.00 2017-09-28 22:50:52.000 271 15180.46 3364.11 50383.67 88888.00 2017-09-28 22:50:53.000 271 15180.40 3364.05 50383.69 88888.00 2017-09-28 22:50:54.000 271 15180.40 3364.03 50383.70 88888.00 2017-09-28 22:50:55.000 271 15180.39 3363.96 50383.71 52728.32 2017-09-28 22:50:56.000 271 15180.37 3363.85 50383.70 88888.00 2017-09-28 22:50:57.000 271 15180.30 3363.68 50383.75 88888.00 2017-09-28 22:50:58.000 271 15180.27 3363.55 50383.76 88888.00 2017-09-28 22:50:59.000 271 15180.23 3363.36 50383.76 88888.00 2017-09-28 22:51:00.000 271 15180.17 3363.17 50383.77 52728.34 2017-09-28 22:51:01.000 271 15180.15 3362.97 50383.76 88888.00 2017-09-28 22:51:02.000 271 15180.13 3362.73 50383.78 88888.00 2017-09-28 22:51:03.000 271 15180.20 3362.53 50383.76 88888.00 2017-09-28 22:51:04.000 271 15180.29 3362.26 50383.81 88888.00 2017-09-28 22:51:05.000 271 15180.35 3362.01 50383.80 52728.26 2017-09-28 22:51:06.000 271 15180.40 3361.74 50383.81 88888.00 2017-09-28 22:51:07.000 271 15180.48 3361.48 50383.86 88888.00 2017-09-28 22:51:08.000 271 15180.51 3361.31 50383.85 88888.00 2017-09-28 22:51:09.000 271 15180.51 3361.14 50383.88 88888.00 2017-09-28 22:51:10.000 271 15180.54 3360.94 50383.91 52728.37 2017-09-28 22:51:11.000 271 15180.49 3360.73 50383.88 88888.00 2017-09-28 22:51:12.000 271 15180.44 3360.61 50383.90 88888.00 2017-09-28 22:51:13.000 271 15180.36 3360.48 50383.88 88888.00 2017-09-28 22:51:14.000 271 15180.26 3360.37 50383.92 88888.00 2017-09-28 22:51:15.000 271 15180.17 3360.25 50383.92 52728.39 2017-09-28 22:51:16.000 271 15180.05 3360.10 50383.96 88888.00 2017-09-28 22:51:17.000 271 15179.93 3360.07 50383.99 88888.00 2017-09-28 22:51:18.000 271 15179.76 3360.11 50384.02 88888.00 2017-09-28 22:51:19.000 271 15179.55 3360.12 50384.05 88888.00 2017-09-28 22:51:20.000 271 15179.30 3360.12 50384.06 52728.31 2017-09-28 22:51:21.000 271 15179.16 3360.17 50384.08 88888.00 2017-09-28 22:51:22.000 271 15178.98 3360.25 50384.09 88888.00 2017-09-28 22:51:23.000 271 15178.84 3360.30 50384.12 88888.00 2017-09-28 22:51:24.000 271 15178.65 3360.32 50384.09 88888.00 2017-09-28 22:51:25.000 271 15178.50 3360.35 50384.10 52728.12 2017-09-28 22:51:26.000 271 15178.33 3360.38 50384.12 88888.00 2017-09-28 22:51:27.000 271 15178.17 3360.47 50384.14 88888.00 2017-09-28 22:51:28.000 271 15178.09 3360.41 50384.10 88888.00 2017-09-28 22:51:29.000 271 15178.05 3360.41 50384.12 88888.00 2017-09-28 22:51:30.000 271 15178.04 3360.31 50384.14 52727.98 2017-09-28 22:51:31.000 271 15177.99 3360.20 50384.20 88888.00 2017-09-28 22:51:32.000 271 15177.93 3360.11 50384.22 88888.00 2017-09-28 22:51:33.000 271 15177.95 3360.00 50384.24 88888.00 2017-09-28 22:51:34.000 271 15177.96 3359.84 50384.27 88888.00 2017-09-28 22:51:35.000 271 15177.96 3359.65 50384.28 52727.97 2017-09-28 22:51:36.000 271 15177.95 3359.53 50384.33 88888.00 2017-09-28 22:51:37.000 271 15177.94 3359.40 50384.35 88888.00 2017-09-28 22:51:38.000 271 15177.95 3359.16 50384.34 88888.00 2017-09-28 22:51:39.000 271 15178.07 3358.91 50384.36 88888.00 2017-09-28 22:51:40.000 271 15178.18 3358.65 50384.37 52727.95 2017-09-28 22:51:41.000 271 15178.29 3358.42 50384.42 88888.00 2017-09-28 22:51:42.000 271 15178.38 3358.20 50384.50 88888.00 2017-09-28 22:51:43.000 271 15178.42 3357.92 50384.52 88888.00 2017-09-28 22:51:44.000 271 15178.49 3357.70 50384.49 88888.00 2017-09-28 22:51:45.000 271 15178.59 3357.54 50384.54 52728.08 2017-09-28 22:51:46.000 271 15178.69 3357.33 50384.50 88888.00 2017-09-28 22:51:47.000 271 15178.75 3357.16 50384.52 88888.00 2017-09-28 22:51:48.000 271 15178.77 3357.06 50384.55 88888.00 2017-09-28 22:51:49.000 271 15178.74 3356.95 50384.53 88888.00 2017-09-28 22:51:50.000 271 15178.64 3356.96 50384.57 52728.18 2017-09-28 22:51:51.000 271 15178.48 3356.95 50384.60 88888.00 2017-09-28 22:51:52.000 271 15178.25 3356.97 50384.59 88888.00 2017-09-28 22:51:53.000 271 15177.99 3357.04 50384.57 88888.00 2017-09-28 22:51:54.000 271 15177.69 3357.10 50384.57 88888.00 2017-09-28 22:51:55.000 271 15177.41 3357.15 50384.66 52728.07 2017-09-28 22:51:56.000 271 15177.10 3357.10 50384.66 88888.00 2017-09-28 22:51:57.000 271 15176.82 3357.12 50384.61 88888.00 2017-09-28 22:51:58.000 271 15176.54 3357.08 50384.59 88888.00 2017-09-28 22:51:59.000 271 15176.39 3357.04 50384.64 88888.00 2017-09-28 22:52:00.000 271 15176.24 3356.95 50384.68 52727.71 2017-09-28 22:52:01.000 271 15176.16 3356.81 50384.67 88888.00 2017-09-28 22:52:02.000 271 15176.11 3356.67 50384.63 88888.00 2017-09-28 22:52:03.000 271 15176.10 3356.51 50384.64 88888.00 2017-09-28 22:52:04.000 271 15176.13 3356.32 50384.67 88888.00 2017-09-28 22:52:05.000 271 15176.25 3356.10 50384.76 52727.52 2017-09-28 22:52:06.000 271 15176.40 3355.85 50384.74 88888.00 2017-09-28 22:52:07.000 271 15176.49 3355.63 50384.69 88888.00 2017-09-28 22:52:08.000 271 15176.56 3355.41 50384.68 88888.00 2017-09-28 22:52:09.000 271 15176.64 3355.19 50384.69 88888.00 2017-09-28 22:52:10.000 271 15176.69 3354.90 50384.72 52727.65 2017-09-28 22:52:11.000 271 15176.82 3354.63 50384.79 88888.00 2017-09-28 22:52:12.000 271 15176.91 3354.39 50384.79 88888.00 2017-09-28 22:52:13.000 271 15176.96 3354.11 50384.77 88888.00 2017-09-28 22:52:14.000 271 15176.97 3353.87 50384.76 88888.00 2017-09-28 22:52:15.000 271 15176.96 3353.63 50384.79 52727.73 2017-09-28 22:52:16.000 271 15176.99 3353.48 50384.81 88888.00 2017-09-28 22:52:17.000 271 15176.99 3353.45 50384.80 88888.00 2017-09-28 22:52:18.000 271 15177.02 3353.41 50384.79 88888.00 2017-09-28 22:52:19.000 271 15177.01 3353.41 50384.87 88888.00 2017-09-28 22:52:20.000 271 15176.90 3353.49 50384.90 52727.76 2017-09-28 22:52:21.000 271 15176.75 3353.57 50384.83 88888.00 2017-09-28 22:52:22.000 271 15176.48 3353.78 50384.88 88888.00 2017-09-28 22:52:23.000 271 15176.13 3354.00 50384.94 88888.00 2017-09-28 22:52:24.000 271 15175.69 3354.19 50384.95 88888.00 2017-09-28 22:52:25.000 271 15175.27 3354.37 50384.95 52727.67 2017-09-28 22:52:26.000 271 15174.89 3354.51 50384.94 88888.00 2017-09-28 22:52:27.000 271 15174.54 3354.59 50384.97 88888.00 2017-09-28 22:52:28.000 271 15174.29 3354.59 50384.96 88888.00 2017-09-28 22:52:29.000 271 15174.11 3354.63 50384.96 88888.00 2017-09-28 22:52:30.000 271 15174.02 3354.57 50385.02 52727.17 2017-09-28 22:52:31.000 271 15173.98 3354.55 50385.03 88888.00 2017-09-28 22:52:32.000 271 15173.94 3354.44 50384.98 88888.00 2017-09-28 22:52:33.000 271 15173.92 3354.25 50384.98 88888.00 2017-09-28 22:52:34.000 271 15173.93 3354.08 50384.97 88888.00 2017-09-28 22:52:35.000 271 15173.98 3353.85 50385.00 52727.04 2017-09-28 22:52:36.000 271 15174.08 3353.51 50385.01 88888.00 2017-09-28 22:52:37.000 271 15174.19 3353.20 50385.02 88888.00 2017-09-28 22:52:38.000 271 15174.39 3352.85 50384.97 88888.00 2017-09-28 22:52:39.000 271 15174.69 3352.46 50385.03 88888.00 2017-09-28 22:52:40.000 271 15175.05 3352.09 50385.02 52727.09 2017-09-28 22:52:41.000 271 15175.39 3351.67 50385.04 88888.00 2017-09-28 22:52:42.000 271 15175.69 3351.30 50385.05 88888.00 2017-09-28 22:52:43.000 271 15176.07 3350.94 50385.05 88888.00 2017-09-28 22:52:44.000 271 15176.38 3350.65 50385.04 88888.00 2017-09-28 22:52:45.000 271 15176.56 3350.36 50385.03 52727.45 2017-09-28 22:52:46.000 271 15176.68 3350.16 50385.07 88888.00 2017-09-28 22:52:47.000 271 15176.72 3350.04 50385.10 88888.00 2017-09-28 22:52:48.000 271 15176.63 3350.00 50385.12 88888.00 2017-09-28 22:52:49.000 271 15176.43 3349.95 50385.09 88888.00 2017-09-28 22:52:50.000 271 15176.16 3349.93 50385.09 52727.67 2017-09-28 22:52:51.000 271 15175.93 3350.02 50385.13 88888.00 2017-09-28 22:52:52.000 271 15175.60 3350.11 50385.18 88888.00 2017-09-28 22:52:53.000 271 15175.22 3350.30 50385.24 88888.00 2017-09-28 22:52:54.000 271 15174.87 3350.51 50385.25 88888.00 2017-09-28 22:52:55.000 271 15174.57 3350.71 50385.25 52727.40 2017-09-28 22:52:56.000 271 15174.28 3350.92 50385.23 88888.00 2017-09-28 22:52:57.000 271 15173.97 3351.08 50385.26 88888.00 2017-09-28 22:52:58.000 271 15173.69 3351.27 50385.22 88888.00 2017-09-28 22:52:59.000 271 15173.44 3351.49 50385.19 88888.00 2017-09-28 22:53:00.000 271 15173.21 3351.70 50385.15 52727.06 2017-09-28 22:53:01.000 271 15172.96 3351.82 50385.11 88888.00 2017-09-28 22:53:02.000 271 15172.76 3351.95 50385.11 88888.00 2017-09-28 22:53:03.000 271 15172.63 3352.02 50385.11 88888.00 2017-09-28 22:53:04.000 271 15172.56 3352.07 50385.11 88888.00 2017-09-28 22:53:05.000 271 15172.56 3351.97 50385.18 52726.76 2017-09-28 22:53:06.000 271 15172.66 3351.77 50385.21 88888.00 2017-09-28 22:53:07.000 271 15172.83 3351.61 50385.19 88888.00 2017-09-28 22:53:08.000 271 15173.03 3351.42 50385.21 88888.00 2017-09-28 22:53:09.000 271 15173.31 3351.15 50385.22 88888.00 2017-09-28 22:53:10.000 271 15173.62 3350.81 50385.21 52726.81 2017-09-28 22:53:11.000 271 15173.88 3350.44 50385.20 88888.00 2017-09-28 22:53:12.000 271 15174.10 3350.14 50385.25 88888.00 2017-09-28 22:53:13.000 271 15174.32 3349.85 50385.23 88888.00 2017-09-28 22:53:14.000 271 15174.54 3349.46 50385.20 88888.00 2017-09-28 22:53:15.000 271 15174.72 3349.10 50385.22 52727.08 2017-09-28 22:53:16.000 271 15174.95 3348.76 50385.26 88888.00 2017-09-28 22:53:17.000 271 15175.11 3348.39 50385.28 88888.00 2017-09-28 22:53:18.000 271 15175.25 3348.12 50385.30 88888.00 2017-09-28 22:53:19.000 271 15175.44 3347.83 50385.29 88888.00 2017-09-28 22:53:20.000 271 15175.63 3347.58 50385.33 52727.30 2017-09-28 22:53:21.000 271 15175.70 3347.37 50385.38 88888.00 2017-09-28 22:53:22.000 271 15175.74 3347.23 50385.37 88888.00 2017-09-28 22:53:23.000 271 15175.77 3347.16 50385.34 88888.00 2017-09-28 22:53:24.000 271 15175.70 3347.08 50385.30 88888.00 2017-09-28 22:53:25.000 271 15175.63 3347.08 50385.39 52727.47 2017-09-28 22:53:26.000 271 15175.47 3347.18 50385.41 88888.00 2017-09-28 22:53:27.000 271 15175.30 3347.30 50385.40 88888.00 2017-09-28 22:53:28.000 271 15175.14 3347.42 50385.43 88888.00 2017-09-28 22:53:29.000 271 15174.94 3347.62 50385.48 88888.00 2017-09-28 22:53:30.000 271 15174.70 3347.78 50385.47 52727.37 2017-09-28 22:53:31.000 271 15174.49 3347.97 50385.44 88888.00 2017-09-28 22:53:32.000 271 15174.28 3348.14 50385.47 88888.00 2017-09-28 22:53:33.000 271 15174.10 3348.28 50385.48 88888.00 2017-09-28 22:53:34.000 271 15173.98 3348.43 50385.47 88888.00 2017-09-28 22:53:35.000 271 15173.90 3348.56 50385.50 52727.18 2017-09-28 22:53:36.000 271 15173.82 3348.69 50385.50 88888.00 2017-09-28 22:53:37.000 271 15173.75 3348.76 50385.52 88888.00 2017-09-28 22:53:38.000 271 15173.75 3348.82 50385.51 88888.00 2017-09-28 22:53:39.000 271 15173.76 3348.88 50385.50 88888.00 2017-09-28 22:53:40.000 271 15173.84 3348.81 50385.44 52727.11 2017-09-28 22:53:41.000 271 15174.02 3348.75 50385.43 88888.00 2017-09-28 22:53:42.000 271 15174.26 3348.72 50385.49 88888.00 2017-09-28 22:53:43.000 271 15174.44 3348.60 50385.48 88888.00 2017-09-28 22:53:44.000 271 15174.69 3348.39 50385.57 88888.00 2017-09-28 22:53:45.000 271 15174.87 3348.19 50385.62 52727.30 2017-09-28 22:53:46.000 271 15175.07 3347.96 50385.61 88888.00 2017-09-28 22:53:47.000 271 15175.27 3347.73 50385.64 88888.00 2017-09-28 22:53:48.000 271 15175.38 3347.45 50385.59 88888.00 2017-09-28 22:53:49.000 271 15175.58 3347.16 50385.63 88888.00 2017-09-28 22:53:50.000 271 15175.77 3346.87 50385.69 52727.51 2017-09-28 22:53:51.000 271 15175.97 3346.57 50385.67 88888.00 2017-09-28 22:53:52.000 271 15176.08 3346.29 50385.63 88888.00 2017-09-28 22:53:53.000 271 15176.12 3346.05 50385.64 88888.00 2017-09-28 22:53:54.000 271 15176.15 3345.81 50385.64 88888.00 2017-09-28 22:53:55.000 271 15176.18 3345.63 50385.66 52727.68 2017-09-28 22:53:56.000 271 15176.16 3345.51 50385.65 88888.00 2017-09-28 22:53:57.000 271 15176.08 3345.40 50385.64 88888.00 2017-09-28 22:53:58.000 271 15175.98 3345.35 50385.68 88888.00 2017-09-28 22:53:59.000 271 15175.85 3345.32 50385.69 88888.00 2017-09-28 22:54:00.000 271 15175.69 3345.30 50385.68 52727.68 2017-09-28 22:54:01.000 271 15175.48 3345.28 50385.71 88888.00 2017-09-28 22:54:02.000 271 15175.27 3345.30 50385.75 88888.00 2017-09-28 22:54:03.000 271 15175.15 3345.32 50385.73 88888.00 2017-09-28 22:54:04.000 271 15175.00 3345.29 50385.73 88888.00 2017-09-28 22:54:05.000 271 15174.92 3345.24 50385.76 52727.46 2017-09-28 22:54:06.000 271 15174.86 3345.26 50385.77 88888.00 2017-09-28 22:54:07.000 271 15174.86 3345.25 50385.78 88888.00 2017-09-28 22:54:08.000 271 15174.84 3345.25 50385.76 88888.00 2017-09-28 22:54:09.000 271 15174.83 3345.19 50385.69 88888.00 2017-09-28 22:54:10.000 271 15174.89 3345.12 50385.76 52727.39 2017-09-28 22:54:11.000 271 15174.94 3345.06 50385.76 88888.00 2017-09-28 22:54:12.000 271 15174.99 3345.03 50385.77 88888.00 2017-09-28 22:54:13.000 271 15175.00 3344.94 50385.76 88888.00 2017-09-28 22:54:14.000 271 15175.05 3344.82 50385.75 88888.00 2017-09-28 22:54:15.000 271 15175.10 3344.71 50385.81 52727.47 2017-09-28 22:54:16.000 271 15175.19 3344.60 50385.78 88888.00 2017-09-28 22:54:17.000 271 15175.26 3344.41 50385.75 88888.00 2017-09-28 22:54:18.000 271 15175.39 3344.19 50385.81 88888.00 2017-09-28 22:54:19.000 271 15175.50 3343.88 50385.79 88888.00 2017-09-28 22:54:20.000 271 15175.66 3343.64 50385.74 52727.58 2017-09-28 22:54:21.000 271 15175.83 3343.38 50385.75 88888.00 2017-09-28 22:54:22.000 271 15175.94 3343.14 50385.77 88888.00 2017-09-28 22:54:23.000 271 15175.97 3342.90 50385.82 88888.00 2017-09-28 22:54:24.000 271 15176.06 3342.63 50385.87 88888.00 2017-09-28 22:54:25.000 271 15176.11 3342.42 50385.88 52727.69 2017-09-28 22:54:26.000 271 15176.14 3342.26 50385.90 88888.00 2017-09-28 22:54:27.000 271 15176.09 3342.15 50385.92 88888.00 2017-09-28 22:54:28.000 271 15175.98 3342.05 50385.89 88888.00 2017-09-28 22:54:29.000 271 15175.88 3341.95 50385.89 88888.00 2017-09-28 22:54:30.000 271 15175.79 3341.86 50385.92 52727.78 2017-09-28 22:54:31.000 271 15175.69 3341.82 50385.93 88888.00 2017-09-28 22:54:32.000 271 15175.61 3341.81 50385.94 88888.00 2017-09-28 22:54:33.000 271 15175.44 3341.79 50385.97 88888.00 2017-09-28 22:54:34.000 271 15175.32 3341.80 50385.99 88888.00 2017-09-28 22:54:35.000 271 15175.16 3341.75 50386.02 52727.62 2017-09-28 22:54:36.000 271 15175.02 3341.80 50386.03 88888.00 2017-09-28 22:54:37.000 271 15174.89 3341.79 50386.02 88888.00 2017-09-28 22:54:38.000 271 15174.78 3341.83 50386.00 88888.00 2017-09-28 22:54:39.000 271 15174.71 3341.91 50386.00 88888.00 2017-09-28 22:54:40.000 271 15174.65 3341.98 50386.05 52727.48 2017-09-28 22:54:41.000 271 15174.62 3342.08 50386.10 88888.00 2017-09-28 22:54:42.000 271 15174.56 3342.05 50386.05 88888.00 2017-09-28 22:54:43.000 271 15174.56 3342.02 50386.01 88888.00 2017-09-28 22:54:44.000 271 15174.53 3342.02 50386.06 88888.00 2017-09-28 22:54:45.000 271 15174.57 3342.03 50386.13 52727.47 2017-09-28 22:54:46.000 271 15174.63 3342.02 50386.15 88888.00 2017-09-28 22:54:47.000 271 15174.71 3342.01 50386.14 88888.00 2017-09-28 22:54:48.000 271 15174.77 3341.91 50386.17 88888.00 2017-09-28 22:54:49.000 271 15174.86 3341.80 50386.12 88888.00 2017-09-28 22:54:50.000 271 15174.93 3341.73 50386.15 52727.60 2017-09-28 22:54:51.000 271 15175.00 3341.57 50386.19 88888.00 2017-09-28 22:54:52.000 271 15175.10 3341.44 50386.17 88888.00 2017-09-28 22:54:53.000 271 15175.17 3341.31 50386.13 88888.00 2017-09-28 22:54:54.000 271 15175.19 3341.12 50386.15 88888.00 2017-09-28 22:54:55.000 271 15175.20 3340.91 50386.17 52727.72 2017-09-28 22:54:56.000 271 15175.22 3340.72 50386.22 88888.00 2017-09-28 22:54:57.000 271 15175.19 3340.59 50386.20 88888.00 2017-09-28 22:54:58.000 271 15175.15 3340.47 50386.16 88888.00 2017-09-28 22:54:59.000 271 15175.16 3340.30 50386.22 88888.00 2017-09-28 22:55:00.000 271 15175.18 3340.16 50386.23 52727.71 2017-09-28 22:55:01.000 271 15175.19 3340.00 50386.24 88888.00 2017-09-28 22:55:02.000 271 15175.18 3339.88 50386.26 88888.00 2017-09-28 22:55:03.000 271 15175.18 3339.74 50386.25 88888.00 2017-09-28 22:55:04.000 271 15175.12 3339.63 50386.26 88888.00 2017-09-28 22:55:05.000 271 15175.12 3339.51 50386.25 52727.70 2017-09-28 22:55:06.000 271 15175.14 3339.42 50386.25 88888.00 2017-09-28 22:55:07.000 271 15175.13 3339.37 50386.27 88888.00 2017-09-28 22:55:08.000 271 15175.02 3339.30 50386.26 88888.00 2017-09-28 22:55:09.000 271 15174.95 3339.23 50386.31 88888.00 2017-09-28 22:55:10.000 271 15174.84 3339.16 50386.35 52727.71 2017-09-28 22:55:11.000 271 15174.73 3339.10 50386.37 88888.00 2017-09-28 22:55:12.000 271 15174.50 3339.05 50386.37 88888.00 2017-09-28 22:55:13.000 271 15174.31 3339.00 50386.39 88888.00 2017-09-28 22:55:14.000 271 15174.09 3338.93 50386.39 88888.00 2017-09-28 22:55:15.000 271 15173.86 3338.87 50386.42 52727.56 2017-09-28 22:55:16.000 271 15173.66 3338.76 50386.41 88888.00 2017-09-28 22:55:17.000 271 15173.53 3338.70 50386.38 88888.00 2017-09-28 22:55:18.000 271 15173.44 3338.61 50386.43 88888.00 2017-09-28 22:55:19.000 271 15173.47 3338.47 50386.45 88888.00 2017-09-28 22:55:20.000 271 15173.54 3338.33 50386.44 52727.30 2017-09-28 22:55:21.000 271 15173.58 3338.24 50386.48 88888.00 2017-09-28 22:55:22.000 271 15173.59 3338.09 50386.45 88888.00 2017-09-28 22:55:23.000 271 15173.61 3337.97 50386.41 88888.00 2017-09-28 22:55:24.000 271 15173.64 3337.85 50386.45 88888.00 2017-09-28 22:55:25.000 271 15173.69 3337.74 50386.50 52727.34 2017-09-28 22:55:26.000 271 15173.73 3337.67 50386.49 88888.00 2017-09-28 22:55:27.000 271 15173.81 3337.55 50386.49 88888.00 2017-09-28 22:55:28.000 271 15173.89 3337.46 50386.49 88888.00 2017-09-28 22:55:29.000 271 15173.93 3337.35 50386.53 88888.00 2017-09-28 22:55:30.000 271 15174.02 3337.17 50386.51 52727.40 2017-09-28 22:55:31.000 271 15174.09 3337.06 50386.54 88888.00 2017-09-28 22:55:32.000 271 15174.10 3337.05 50386.59 88888.00 2017-09-28 22:55:33.000 271 15174.08 3337.03 50386.61 88888.00 2017-09-28 22:55:34.000 271 15174.02 3336.96 50386.62 88888.00 2017-09-28 22:55:35.000 271 15173.93 3336.95 50386.62 52727.53 2017-09-28 22:55:36.000 271 15173.78 3336.94 50386.64 88888.00 2017-09-28 22:55:37.000 271 15173.54 3336.96 50386.60 88888.00 2017-09-28 22:55:38.000 271 15173.34 3337.00 50386.64 88888.00 2017-09-28 22:55:39.000 271 15173.12 3337.03 50386.67 88888.00 2017-09-28 22:55:40.000 271 15172.89 3337.06 50386.67 52727.38 2017-09-28 22:55:41.000 271 15172.69 3337.04 50386.66 88888.00 2017-09-28 22:55:42.000 271 15172.53 3337.06 50386.66 88888.00 2017-09-28 22:55:43.000 271 15172.42 3336.98 50386.68 88888.00 2017-09-28 22:55:44.000 271 15172.31 3336.87 50386.71 88888.00 2017-09-28 22:55:45.000 271 15172.27 3336.71 50386.69 52727.16 2017-09-28 22:55:46.000 271 15172.22 3336.55 50386.71 88888.00 2017-09-28 22:55:47.000 271 15172.20 3336.41 50386.66 88888.00 2017-09-28 22:55:48.000 271 15172.22 3336.25 50386.68 88888.00 2017-09-28 22:55:49.000 271 15172.24 3336.07 50386.67 88888.00 2017-09-28 22:55:50.000 271 15172.41 3335.85 50386.72 52727.02 2017-09-28 22:55:51.000 271 15172.56 3335.61 50386.78 88888.00 2017-09-28 22:55:52.000 271 15172.73 3335.41 50386.76 88888.00 2017-09-28 22:55:53.000 271 15172.92 3335.20 50386.81 88888.00 2017-09-28 22:55:54.000 271 15173.15 3334.96 50386.79 88888.00 2017-09-28 22:55:55.000 271 15173.34 3334.70 50386.78 52727.18 2017-09-28 22:55:56.000 271 15173.46 3334.46 50386.83 88888.00 2017-09-28 22:55:57.000 271 15173.59 3334.27 50386.77 88888.00 2017-09-28 22:55:58.000 271 15173.62 3334.10 50386.77 88888.00 2017-09-28 22:55:59.000 271 15173.62 3333.95 50386.75 88888.00 2017-09-28 22:56:00.000 271 15173.53 3333.80 50386.78 52727.40 2017-09-28 22:56:01.000 271 15173.36 3333.65 50386.79 88888.00 2017-09-28 22:56:02.000 271 15173.19 3333.60 50386.80 88888.00 2017-09-28 22:56:03.000 271 15173.01 3333.63 50386.87 88888.00 2017-09-28 22:56:04.000 271 15172.82 3333.66 50386.87 88888.00 2017-09-28 22:56:05.000 271 15172.56 3333.73 50386.86 52727.29 2017-09-28 22:56:06.000 271 15172.35 3333.79 50386.83 88888.00 2017-09-28 22:56:07.000 271 15172.12 3333.87 50386.79 88888.00 2017-09-28 22:56:08.000 271 15171.82 3333.93 50386.78 88888.00 2017-09-28 22:56:09.000 271 15171.54 3333.95 50386.83 88888.00 2017-09-28 22:56:10.000 271 15171.32 3333.93 50386.82 52727.02 2017-09-28 22:56:11.000 271 15171.12 3333.93 50386.83 88888.00 2017-09-28 22:56:12.000 271 15170.95 3333.97 50386.90 88888.00 2017-09-28 22:56:13.000 271 15170.83 3333.95 50386.92 88888.00 2017-09-28 22:56:14.000 271 15170.79 3333.94 50386.91 88888.00 2017-09-28 22:56:15.000 271 15170.81 3333.88 50386.97 52726.75 2017-09-28 22:56:16.000 271 15170.86 3333.80 50386.94 88888.00 2017-09-28 22:56:17.000 271 15170.91 3333.70 50386.87 88888.00 2017-09-28 22:56:18.000 271 15171.02 3333.58 50386.89 88888.00 2017-09-28 22:56:19.000 271 15171.16 3333.42 50386.90 88888.00 2017-09-28 22:56:20.000 271 15171.30 3333.18 50386.87 52726.75 2017-09-28 22:56:21.000 271 15171.48 3332.97 50386.88 88888.00 2017-09-28 22:56:22.000 271 15171.60 3332.79 50386.90 88888.00 2017-09-28 22:56:23.000 271 15171.69 3332.63 50386.90 88888.00 2017-09-28 22:56:24.000 271 15171.81 3332.41 50386.92 88888.00 2017-09-28 22:56:25.000 271 15171.90 3332.23 50386.97 52726.92 2017-09-28 22:56:26.000 271 15171.93 3332.06 50387.02 88888.00 2017-09-28 22:56:27.000 271 15171.93 3331.86 50386.99 88888.00 2017-09-28 22:56:28.000 271 15171.89 3331.69 50387.04 88888.00 2017-09-28 22:56:29.000 271 15171.91 3331.51 50387.03 88888.00 2017-09-28 22:56:30.000 271 15171.82 3331.34 50386.99 52726.96 2017-09-28 22:56:31.000 271 15171.69 3331.25 50386.99 88888.00 2017-09-28 22:56:32.000 271 15171.58 3331.22 50387.00 88888.00 2017-09-28 22:56:33.000 271 15171.33 3331.17 50387.00 88888.00 2017-09-28 22:56:34.000 271 15171.11 3331.12 50387.00 88888.00 2017-09-28 22:56:35.000 271 15170.91 3330.97 50387.07 52726.83 2017-09-28 22:56:36.000 271 15170.71 3330.88 50387.07 88888.00 2017-09-28 22:56:37.000 271 15170.47 3330.89 50387.06 88888.00 2017-09-28 22:56:38.000 271 15170.31 3330.87 50387.07 88888.00 2017-09-28 22:56:39.000 271 15170.17 3330.77 50387.02 88888.00 2017-09-28 22:56:40.000 271 15169.98 3330.73 50386.99 52726.55 2017-09-28 22:56:41.000 271 15169.84 3330.72 50387.03 88888.00 2017-09-28 22:56:42.000 271 15169.72 3330.66 50387.07 88888.00 2017-09-28 22:56:43.000 271 15169.61 3330.58 50387.06 88888.00 2017-09-28 22:56:44.000 271 15169.55 3330.56 50387.03 88888.00 2017-09-28 22:56:45.000 271 15169.54 3330.50 50387.01 52726.35 2017-09-28 22:56:46.000 271 15169.54 3330.44 50386.98 88888.00 2017-09-28 22:56:47.000 271 15169.53 3330.35 50387.00 88888.00 2017-09-28 22:56:48.000 271 15169.48 3330.31 50387.03 88888.00 2017-09-28 22:56:49.000 271 15169.47 3330.20 50387.07 88888.00 2017-09-28 22:56:50.000 271 15169.50 3330.07 50387.15 52726.27 2017-09-28 22:56:51.000 271 15169.50 3329.94 50387.22 88888.00 2017-09-28 22:56:52.000 271 15169.51 3329.85 50387.15 88888.00 2017-09-28 22:56:53.000 271 15169.49 3329.71 50387.12 88888.00 2017-09-28 22:56:54.000 271 15169.53 3329.63 50387.11 88888.00 2017-09-28 22:56:55.000 271 15169.52 3329.52 50387.14 52726.29 2017-09-28 22:56:56.000 271 15169.49 3329.41 50387.17 88888.00 2017-09-28 22:56:57.000 271 15169.44 3329.37 50387.12 88888.00 2017-09-28 22:56:58.000 271 15169.39 3329.33 50387.11 88888.00 2017-09-28 22:56:59.000 271 15169.34 3329.32 50387.13 88888.00 2017-09-28 22:57:00.000 271 15169.27 3329.30 50387.17 52726.25 2017-09-28 22:57:01.000 271 15169.20 3329.23 50387.15 88888.00 2017-09-28 22:57:02.000 271 15169.18 3329.15 50387.16 88888.00 2017-09-28 22:57:03.000 271 15169.19 3329.09 50387.18 88888.00 2017-09-28 22:57:04.000 271 15169.17 3329.05 50387.23 88888.00 2017-09-28 22:57:05.000 271 15169.12 3328.96 50387.22 52726.21 2017-09-28 22:57:06.000 271 15169.12 3328.89 50387.26 88888.00 2017-09-28 22:57:07.000 271 15169.12 3328.78 50387.27 88888.00 2017-09-28 22:57:08.000 271 15169.11 3328.68 50387.25 88888.00 2017-09-28 22:57:09.000 271 15169.04 3328.60 50387.27 88888.00 2017-09-28 22:57:10.000 271 15168.99 3328.57 50387.30 52726.18 2017-09-28 22:57:11.000 271 15168.91 3328.52 50387.30 88888.00 2017-09-28 22:57:12.000 271 15168.89 3328.49 50387.24 88888.00 2017-09-28 22:57:13.000 271 15168.89 3328.45 50387.22 88888.00 2017-09-28 22:57:14.000 271 15168.87 3328.41 50387.29 88888.00 2017-09-28 22:57:15.000 271 15168.86 3328.29 50387.28 52726.12 2017-09-28 22:57:16.000 271 15168.82 3328.19 50387.32 88888.00 2017-09-28 22:57:17.000 271 15168.81 3328.19 50387.35 88888.00 2017-09-28 22:57:18.000 271 15168.74 3328.11 50387.33 88888.00 2017-09-28 22:57:19.000 271 15168.70 3328.07 50387.30 88888.00 2017-09-28 22:57:20.000 271 15168.64 3328.02 50387.32 52726.10 2017-09-28 22:57:21.000 271 15168.58 3327.95 50387.35 88888.00 2017-09-28 22:57:22.000 271 15168.51 3327.94 50387.38 88888.00 2017-09-28 22:57:23.000 271 15168.40 3327.88 50387.39 88888.00 2017-09-28 22:57:24.000 271 15168.28 3327.83 50387.36 88888.00 2017-09-28 22:57:25.000 271 15168.22 3327.75 50387.33 52726.00 2017-09-28 22:57:26.000 271 15168.14 3327.72 50387.39 88888.00 2017-09-28 22:57:27.000 271 15168.00 3327.67 50387.38 88888.00 2017-09-28 22:57:28.000 271 15167.88 3327.63 50387.32 88888.00 2017-09-28 22:57:29.000 271 15167.77 3327.60 50387.35 88888.00 2017-09-28 22:57:30.000 271 15167.71 3327.59 50387.35 52725.86 2017-09-28 22:57:31.000 271 15167.69 3327.63 50387.33 88888.00 2017-09-28 22:57:32.000 271 15167.57 3327.60 50387.33 88888.00 2017-09-28 22:57:33.000 271 15167.45 3327.58 50387.33 88888.00 2017-09-28 22:57:34.000 271 15167.39 3327.56 50387.31 88888.00 2017-09-28 22:57:35.000 271 15167.30 3327.54 50387.32 52725.77 2017-09-28 22:57:36.000 271 15167.19 3327.57 50387.32 88888.00 2017-09-28 22:57:37.000 271 15167.07 3327.59 50387.31 88888.00 2017-09-28 22:57:38.000 271 15166.96 3327.63 50387.31 88888.00 2017-09-28 22:57:39.000 271 15166.85 3327.68 50387.29 88888.00 2017-09-28 22:57:40.000 271 15166.77 3327.64 50387.34 52725.64 2017-09-28 22:57:41.000 271 15166.68 3327.60 50387.33 88888.00 2017-09-28 22:57:42.000 271 15166.66 3327.55 50387.33 88888.00 2017-09-28 22:57:43.000 271 15166.60 3327.49 50387.28 88888.00 2017-09-28 22:57:44.000 271 15166.61 3327.46 50387.36 88888.00 2017-09-28 22:57:45.000 271 15166.62 3327.40 50387.36 52725.51 2017-09-28 22:57:46.000 271 15166.61 3327.37 50387.40 88888.00 2017-09-28 22:57:47.000 271 15166.58 3327.30 50387.37 88888.00 2017-09-28 22:57:48.000 271 15166.59 3327.26 50387.38 88888.00 2017-09-28 22:57:49.000 271 15166.61 3327.27 50387.39 88888.00 2017-09-28 22:57:50.000 271 15166.64 3327.19 50387.43 52725.46 2017-09-28 22:57:51.000 271 15166.65 3327.04 50387.36 88888.00 2017-09-28 22:57:52.000 271 15166.64 3326.89 50387.34 88888.00 2017-09-28 22:57:53.000 271 15166.66 3326.77 50387.34 88888.00 2017-09-28 22:57:54.000 271 15166.68 3326.61 50387.33 88888.00 2017-09-28 22:57:55.000 271 15166.65 3326.50 50387.40 52725.48 2017-09-28 22:57:56.000 271 15166.68 3326.40 50387.38 88888.00 2017-09-28 22:57:57.000 271 15166.60 3326.30 50387.39 88888.00 2017-09-28 22:57:58.000 271 15166.52 3326.23 50387.37 88888.00 2017-09-28 22:57:59.000 271 15166.48 3326.16 50387.36 88888.00 2017-09-28 22:58:00.000 271 15166.43 3326.06 50387.35 52725.41 2017-09-28 22:58:01.000 271 15166.29 3326.01 50387.37 88888.00 2017-09-28 22:58:02.000 271 15166.19 3325.97 50387.37 88888.00 2017-09-28 22:58:03.000 271 15166.03 3325.88 50387.40 88888.00 2017-09-28 22:58:04.000 271 15165.88 3325.88 50387.39 88888.00 2017-09-28 22:58:05.000 271 15165.78 3325.89 50387.43 52725.29 2017-09-28 22:58:06.000 271 15165.63 3325.87 50387.45 88888.00 2017-09-28 22:58:07.000 271 15165.42 3325.82 50387.37 88888.00 2017-09-28 22:58:08.000 271 15165.27 3325.82 50387.34 88888.00 2017-09-28 22:58:09.000 271 15165.10 3325.87 50387.38 88888.00 2017-09-28 22:58:10.000 271 15164.99 3325.89 50387.38 52725.06 2017-09-28 22:58:11.000 271 15164.88 3325.88 50387.37 88888.00 2017-09-28 22:58:12.000 271 15164.75 3325.79 50387.34 88888.00 2017-09-28 22:58:13.000 271 15164.66 3325.75 50387.36 88888.00 2017-09-28 22:58:14.000 271 15164.61 3325.76 50387.35 88888.00 2017-09-28 22:58:15.000 271 15164.56 3325.72 50387.32 52724.87 2017-09-28 22:58:16.000 271 15164.48 3325.69 50387.31 88888.00 2017-09-28 22:58:17.000 271 15164.41 3325.66 50387.35 88888.00 2017-09-28 22:58:18.000 271 15164.35 3325.64 50387.37 88888.00 2017-09-28 22:58:19.000 271 15164.32 3325.56 50387.40 88888.00 2017-09-28 22:58:20.000 271 15164.33 3325.50 50387.40 52724.76 2017-09-28 22:58:21.000 271 15164.27 3325.38 50387.38 88888.00 2017-09-28 22:58:22.000 271 15164.12 3325.24 50387.40 88888.00 2017-09-28 22:58:23.000 271 15164.05 3325.15 50387.38 88888.00 2017-09-28 22:58:24.000 271 15163.94 3325.02 50387.36 88888.00 2017-09-28 22:58:25.000 271 15163.87 3324.86 50387.43 52724.62 2017-09-28 22:58:26.000 271 15163.88 3324.67 50387.42 88888.00 2017-09-28 22:58:27.000 271 15163.87 3324.47 50387.35 88888.00 2017-09-28 22:58:28.000 271 15163.89 3324.32 50387.34 88888.00 2017-09-28 22:58:29.000 271 15163.88 3324.15 50387.33 88888.00 2017-09-28 22:58:30.000 271 15163.92 3323.94 50387.34 52724.50 2017-09-28 22:58:31.000 271 15163.93 3323.70 50387.38 88888.00 2017-09-28 22:58:32.000 271 15163.92 3323.51 50387.39 88888.00 2017-09-28 22:58:33.000 271 15163.90 3323.40 50387.34 88888.00 2017-09-28 22:58:34.000 271 15163.85 3323.33 50387.35 88888.00 2017-09-28 22:58:35.000 271 15163.84 3323.25 50387.35 52724.43 2017-09-28 22:58:36.000 271 15163.76 3323.13 50387.32 88888.00 2017-09-28 22:58:37.000 271 15163.59 3323.03 50387.31 88888.00 2017-09-28 22:58:38.000 271 15163.43 3322.98 50387.33 88888.00 2017-09-28 22:58:39.000 271 15163.27 3322.92 50387.30 88888.00 2017-09-28 22:58:40.000 271 15163.11 3322.88 50387.37 52724.28 2017-09-28 22:58:41.000 271 15162.92 3322.84 50387.32 88888.00 2017-09-28 22:58:42.000 271 15162.66 3322.82 50387.36 88888.00 2017-09-28 22:58:43.000 271 15162.44 3322.78 50387.37 88888.00 2017-09-28 22:58:44.000 271 15162.23 3322.82 50387.34 88888.00 2017-09-28 22:58:45.000 271 15162.05 3322.81 50387.37 52724.00 2017-09-28 22:58:46.000 271 15161.92 3322.76 50387.38 88888.00 2017-09-28 22:58:47.000 271 15161.74 3322.77 50387.38 88888.00 2017-09-28 22:58:48.000 271 15161.63 3322.73 50387.28 88888.00 2017-09-28 22:58:49.000 271 15161.54 3322.68 50387.25 88888.00 2017-09-28 22:58:50.000 271 15161.43 3322.65 50387.31 52723.72 2017-09-28 22:58:51.000 271 15161.34 3322.63 50387.36 88888.00 2017-09-28 22:58:52.000 271 15161.30 3322.64 50387.33 88888.00 2017-09-28 22:58:53.000 271 15161.25 3322.67 50387.35 88888.00 2017-09-28 22:58:54.000 271 15161.17 3322.64 50387.33 88888.00 2017-09-28 22:58:55.000 271 15161.10 3322.60 50387.32 52723.57 2017-09-28 22:58:56.000 271 15160.99 3322.54 50387.32 88888.00 2017-09-28 22:58:57.000 271 15160.90 3322.45 50387.27 88888.00 2017-09-28 22:58:58.000 271 15160.84 3322.30 50387.24 88888.00 2017-09-28 22:58:59.000 271 15160.76 3322.28 50387.29 88888.00 2017-09-28 22:59:00.000 271 15160.71 3322.19 50387.30 52723.42 2017-09-28 22:59:01.000 271 15160.60 3322.08 50387.35 88888.00 2017-09-28 22:59:02.000 271 15160.53 3321.98 50387.36 88888.00 2017-09-28 22:59:03.000 271 15160.41 3321.88 50387.31 88888.00 2017-09-28 22:59:04.000 271 15160.31 3321.77 50387.24 88888.00 2017-09-28 22:59:05.000 271 15160.24 3321.69 50387.28 52723.25 2017-09-28 22:59:06.000 271 15160.19 3321.58 50387.28 88888.00 2017-09-28 22:59:07.000 271 15160.13 3321.55 50387.21 88888.00 2017-09-28 22:59:08.000 271 15160.08 3321.50 50387.22 88888.00 2017-09-28 22:59:09.000 271 15160.01 3321.43 50387.24 88888.00 2017-09-28 22:59:10.000 271 15159.95 3321.35 50387.27 52723.10 2017-09-28 22:59:11.000 271 15159.87 3321.38 50387.27 88888.00 2017-09-28 22:59:12.000 271 15159.70 3321.39 50387.24 88888.00 2017-09-28 22:59:13.000 271 15159.53 3321.39 50387.18 88888.00 2017-09-28 22:59:14.000 271 15159.46 3321.38 50387.20 88888.00 2017-09-28 22:59:15.000 271 15159.37 3321.39 50387.20 52722.91 2017-09-28 22:59:16.000 271 15159.26 3321.41 50387.20 88888.00 2017-09-28 22:59:17.000 271 15159.10 3321.40 50387.22 88888.00 2017-09-28 22:59:18.000 271 15158.96 3321.35 50387.19 88888.00 2017-09-28 22:59:19.000 271 15158.90 3321.30 50387.19 88888.00 2017-09-28 22:59:20.000 271 15158.76 3321.25 50387.16 52722.70 2017-09-28 22:59:21.000 271 15158.68 3321.23 50387.15 88888.00 2017-09-28 22:59:22.000 271 15158.54 3321.24 50387.16 88888.00 2017-09-28 22:59:23.000 271 15158.45 3321.25 50387.15 88888.00 2017-09-28 22:59:24.000 271 15158.35 3321.19 50387.10 88888.00 2017-09-28 22:59:25.000 271 15158.25 3321.07 50387.07 52722.50 2017-09-28 22:59:26.000 271 15158.14 3321.00 50387.09 88888.00 2017-09-28 22:59:27.000 271 15158.06 3320.94 50387.09 88888.00 2017-09-28 22:59:28.000 271 15158.01 3320.85 50387.02 88888.00 2017-09-28 22:59:29.000 271 15157.91 3320.77 50387.02 88888.00 2017-09-28 22:59:30.000 271 15157.85 3320.67 50387.03 52722.30 2017-09-28 22:59:31.000 271 15157.81 3320.58 50387.04 88888.00 2017-09-28 22:59:32.000 271 15157.77 3320.53 50387.05 88888.00 2017-09-28 22:59:33.000 271 15157.67 3320.47 50387.03 88888.00 2017-09-28 22:59:34.000 271 15157.64 3320.44 50386.99 88888.00 2017-09-28 22:59:35.000 271 15157.55 3320.39 50387.04 52722.18 2017-09-28 22:59:36.000 271 15157.41 3320.32 50387.07 88888.00 2017-09-28 22:59:37.000 271 15157.25 3320.22 50387.04 88888.00 2017-09-28 22:59:38.000 271 15157.07 3320.17 50386.99 88888.00 2017-09-28 22:59:39.000 271 15156.94 3320.09 50386.97 88888.00 2017-09-28 22:59:40.000 271 15156.82 3320.07 50386.99 52721.97 2017-09-28 22:59:41.000 271 15156.70 3320.02 50386.96 88888.00 2017-09-28 22:59:42.000 271 15156.57 3320.03 50386.91 88888.00 2017-09-28 22:59:43.000 271 15156.37 3319.97 50386.85 88888.00 2017-09-28 22:59:44.000 271 15156.21 3319.91 50386.83 88888.00 2017-09-28 22:59:45.000 271 15156.11 3319.87 50386.86 52721.67 2017-09-28 22:59:46.000 271 15156.04 3319.84 50386.89 88888.00 2017-09-28 22:59:47.000 271 15155.88 3319.81 50386.83 88888.00 2017-09-28 22:59:48.000 271 15155.71 3319.79 50386.85 88888.00 2017-09-28 22:59:49.000 271 15155.58 3319.78 50386.88 88888.00 2017-09-28 22:59:50.000 271 15155.40 3319.70 50386.84 52721.41 2017-09-28 22:59:51.000 271 15155.31 3319.62 50386.81 88888.00 2017-09-28 22:59:52.000 271 15155.19 3319.66 50386.81 88888.00 2017-09-28 22:59:53.000 271 15155.15 3319.67 50386.79 88888.00 2017-09-28 22:59:54.000 271 15155.10 3319.57 50386.77 88888.00 2017-09-28 22:59:55.000 271 15155.09 3319.48 50386.74 52721.17 2017-09-28 22:59:56.000 271 15155.09 3319.42 50386.74 88888.00 2017-09-28 22:59:57.000 271 15155.09 3319.39 50386.73 88888.00 2017-09-28 22:59:58.000 271 15155.00 3319.36 50386.72 88888.00 2017-09-28 22:59:59.000 271 15155.02 3319.31 50386.73 88888.00 2017-09-28 23:00:00.000 271 15154.97 3319.26 50386.71 52721.06 2017-09-28 23:00:01.000 271 15154.93 3319.20 50386.69 88888.00 2017-09-28 23:00:02.000 271 15154.89 3319.24 50386.65 88888.00 2017-09-28 23:00:03.000 271 15154.87 3319.22 50386.62 88888.00 2017-09-28 23:00:04.000 271 15154.79 3319.16 50386.64 88888.00 2017-09-28 23:00:05.000 271 15154.70 3319.10 50386.70 52720.94 2017-09-28 23:00:06.000 271 15154.56 3319.07 50386.68 88888.00 2017-09-28 23:00:07.000 271 15154.40 3319.05 50386.62 88888.00 2017-09-28 23:00:08.000 271 15154.27 3318.99 50386.61 88888.00 2017-09-28 23:00:09.000 271 15154.19 3318.92 50386.56 88888.00 2017-09-28 23:00:10.000 271 15154.07 3318.85 50386.54 52720.70 2017-09-28 23:00:11.000 271 15153.94 3318.81 50386.55 88888.00 2017-09-28 23:00:12.000 271 15153.81 3318.83 50386.53 88888.00 2017-09-28 23:00:13.000 271 15153.68 3318.82 50386.52 88888.00 2017-09-28 23:00:14.000 271 15153.61 3318.81 50386.52 88888.00 2017-09-28 23:00:15.000 271 15153.52 3318.79 50386.54 52720.47 2017-09-28 23:00:16.000 271 15153.48 3318.82 50386.56 88888.00 2017-09-28 23:00:17.000 271 15153.36 3318.84 50386.49 88888.00 2017-09-28 23:00:18.000 271 15153.26 3318.83 50386.49 88888.00 2017-09-28 23:00:19.000 271 15153.15 3318.77 50386.46 88888.00 2017-09-28 23:00:20.000 271 15153.07 3318.69 50386.45 52720.26 2017-09-28 23:00:21.000 271 15153.05 3318.65 50386.49 88888.00 2017-09-28 23:00:22.000 271 15153.02 3318.60 50386.45 88888.00 2017-09-28 23:00:23.000 271 15152.88 3318.55 50386.38 88888.00 2017-09-28 23:00:24.000 271 15152.80 3318.53 50386.37 88888.00 2017-09-28 23:00:25.000 271 15152.68 3318.48 50386.39 52720.06 2017-09-28 23:00:26.000 271 15152.58 3318.41 50386.39 88888.00 2017-09-28 23:00:27.000 271 15152.47 3318.35 50386.32 88888.00 2017-09-28 23:00:28.000 271 15152.38 3318.28 50386.32 88888.00 2017-09-28 23:00:29.000 271 15152.30 3318.27 50386.29 88888.00 2017-09-28 23:00:30.000 271 15152.22 3318.16 50386.33 52719.81 2017-09-28 23:00:31.000 271 15152.14 3318.07 50386.31 88888.00 2017-09-28 23:00:32.000 271 15152.07 3318.03 50386.30 88888.00 2017-09-28 23:00:33.000 271 15151.97 3317.99 50386.29 88888.00 2017-09-28 23:00:34.000 271 15151.86 3317.94 50386.33 88888.00 2017-09-28 23:00:35.000 271 15151.76 3317.94 50386.31 52719.60 2017-09-28 23:00:36.000 271 15151.62 3317.91 50386.26 88888.00 2017-09-28 23:00:37.000 271 15151.48 3317.90 50386.15 88888.00 2017-09-28 23:00:38.000 271 15151.39 3317.88 50386.16 88888.00 2017-09-28 23:00:39.000 271 15151.23 3317.85 50386.12 88888.00 2017-09-28 23:00:40.000 271 15151.14 3317.81 50386.10 52719.33 2017-09-28 23:00:41.000 271 15151.03 3317.84 50386.05 88888.00 2017-09-28 23:00:42.000 271 15150.90 3317.81 50386.02 88888.00 2017-09-28 23:00:43.000 271 15150.79 3317.80 50385.97 88888.00 2017-09-28 23:00:44.000 271 15150.69 3317.81 50386.00 88888.00 2017-09-28 23:00:45.000 271 15150.61 3317.77 50386.00 52719.12 2017-09-28 23:00:46.000 271 15150.55 3317.71 50386.03 88888.00 2017-09-28 23:00:47.000 271 15150.48 3317.71 50385.95 88888.00 2017-09-28 23:00:48.000 271 15150.40 3317.71 50385.96 88888.00 2017-09-28 23:00:49.000 271 15150.29 3317.67 50385.96 88888.00 2017-09-28 23:00:50.000 271 15150.21 3317.60 50385.91 52718.89 2017-09-28 23:00:51.000 271 15150.14 3317.52 50385.93 88888.00 2017-09-28 23:00:52.000 271 15150.09 3317.45 50385.89 88888.00 2017-09-28 23:00:53.000 271 15150.01 3317.38 50385.84 88888.00 2017-09-28 23:00:54.000 271 15149.96 3317.39 50385.83 88888.00 2017-09-28 23:00:55.000 271 15149.92 3317.35 50385.78 52718.66 2017-09-28 23:00:56.000 271 15149.89 3317.29 50385.78 88888.00 2017-09-28 23:00:57.000 271 15149.86 3317.30 50385.77 88888.00 2017-09-28 23:00:58.000 271 15149.73 3317.27 50385.78 88888.00 2017-09-28 23:00:59.000 271 15149.60 3317.17 50385.74 88888.00 2017-09-28 23:01:00.000 271 15149.48 3317.13 50385.75 52718.50 2017-09-28 23:01:01.000 271 15149.39 3317.11 50385.80 88888.00 2017-09-28 23:01:02.000 271 15149.27 3317.14 50385.77 88888.00 2017-09-28 23:01:03.000 271 15149.15 3317.11 50385.72 88888.00 2017-09-28 23:01:04.000 271 15149.07 3317.08 50385.64 88888.00 2017-09-28 23:01:05.000 271 15149.03 3317.04 50385.62 52718.22 2017-09-28 23:01:06.000 271 15148.99 3317.02 50385.66 88888.00 2017-09-28 23:01:07.000 271 15148.98 3317.05 50385.67 88888.00 2017-09-28 23:01:08.000 271 15148.86 3316.96 50385.62 88888.00 2017-09-28 23:01:09.000 271 15148.82 3316.90 50385.59 88888.00 2017-09-28 23:01:10.000 271 15148.77 3316.89 50385.54 52718.04 2017-09-28 23:01:11.000 271 15148.72 3316.82 50385.54 88888.00 2017-09-28 23:01:12.000 271 15148.64 3316.74 50385.51 88888.00 2017-09-28 23:01:13.000 271 15148.61 3316.71 50385.51 88888.00 2017-09-28 23:01:14.000 271 15148.54 3316.73 50385.49 88888.00 2017-09-28 23:01:15.000 271 15148.45 3316.67 50385.46 52717.86 2017-09-28 23:01:16.000 271 15148.41 3316.64 50385.47 88888.00 2017-09-28 23:01:17.000 271 15148.33 3316.64 50385.45 88888.00 2017-09-28 23:01:18.000 271 15148.25 3316.63 50385.43 88888.00 2017-09-28 23:01:19.000 271 15148.16 3316.61 50385.41 88888.00 2017-09-28 23:01:20.000 271 15148.11 3316.57 50385.41 52717.65 2017-09-28 23:01:21.000 271 15148.07 3316.44 50385.43 88888.00 2017-09-28 23:01:22.000 271 15147.97 3316.39 50385.40 88888.00 2017-09-28 23:01:23.000 271 15147.86 3316.39 50385.39 88888.00 2017-09-28 23:01:24.000 271 15147.77 3316.34 50385.33 88888.00 2017-09-28 23:01:25.000 271 15147.67 3316.33 50385.37 52717.45 2017-09-28 23:01:26.000 271 15147.57 3316.29 50385.29 88888.00 2017-09-28 23:01:27.000 271 15147.50 3316.27 50385.27 88888.00 2017-09-28 23:01:28.000 271 15147.39 3316.22 50385.29 88888.00 2017-09-28 23:01:29.000 271 15147.29 3316.17 50385.28 88888.00 2017-09-28 23:01:30.000 271 15147.19 3316.09 50385.25 52717.18 2017-09-28 23:01:31.000 271 15147.14 3316.06 50385.24 88888.00 2017-09-28 23:01:32.000 271 15147.01 3316.02 50385.23 88888.00 2017-09-28 23:01:33.000 271 15146.97 3315.96 50385.21 88888.00 2017-09-28 23:01:34.000 271 15146.92 3315.86 50385.21 88888.00 2017-09-28 23:01:35.000 271 15146.88 3315.84 50385.19 52716.95 2017-09-28 23:01:36.000 271 15146.88 3315.78 50385.16 88888.00 2017-09-28 23:01:37.000 271 15146.79 3315.78 50385.14 88888.00 2017-09-28 23:01:38.000 271 15146.69 3315.71 50385.10 88888.00 2017-09-28 23:01:39.000 271 15146.59 3315.59 50385.11 88888.00 2017-09-28 23:01:40.000 271 15146.48 3315.56 50385.13 52716.77 2017-09-28 23:01:41.000 271 15146.36 3315.51 50385.09 88888.00 2017-09-28 23:01:42.000 271 15146.19 3315.42 50385.11 88888.00 2017-09-28 23:01:43.000 271 15146.09 3315.37 50385.00 88888.00 2017-09-28 23:01:44.000 271 15145.99 3315.35 50384.98 88888.00 2017-09-28 23:01:45.000 271 15145.92 3315.33 50385.00 52716.45 2017-09-28 23:01:46.000 271 15145.83 3315.27 50385.01 88888.00 2017-09-28 23:01:47.000 271 15145.78 3315.21 50384.96 88888.00 2017-09-28 23:01:48.000 271 15145.71 3315.24 50384.87 88888.00 2017-09-28 23:01:49.000 271 15145.62 3315.24 50384.87 88888.00 2017-09-28 23:01:50.000 271 15145.48 3315.19 50384.86 52716.21 2017-09-28 23:01:51.000 271 15145.36 3315.14 50384.87 88888.00 2017-09-28 23:01:52.000 271 15145.20 3315.10 50384.83 88888.00 2017-09-28 23:01:53.000 271 15145.06 3315.03 50384.80 88888.00 2017-09-28 23:01:54.000 271 15144.94 3315.04 50384.82 88888.00 2017-09-28 23:01:55.000 271 15144.86 3315.04 50384.78 52715.96 2017-09-28 23:01:56.000 271 15144.78 3315.01 50384.77 88888.00 2017-09-28 23:01:57.000 271 15144.67 3314.94 50384.72 88888.00 2017-09-28 23:01:58.000 271 15144.64 3314.89 50384.70 88888.00 2017-09-28 23:01:59.000 271 15144.59 3314.84 50384.62 88888.00 2017-09-28 23:02:00.000 271 15144.55 3314.80 50384.56 52715.71 2017-09-28 23:02:01.000 271 15144.54 3314.77 50384.56 88888.00 2017-09-28 23:02:02.000 271 15144.49 3314.76 50384.52 88888.00 2017-09-28 23:02:03.000 271 15144.43 3314.70 50384.52 88888.00 2017-09-28 23:02:04.000 271 15144.38 3314.62 50384.48 88888.00 2017-09-28 23:02:05.000 271 15144.36 3314.57 50384.39 52715.51 2017-09-28 23:02:06.000 271 15144.36 3314.52 50384.43 88888.00 2017-09-28 23:02:07.000 271 15144.30 3314.48 50384.41 88888.00 2017-09-28 23:02:08.000 271 15144.21 3314.46 50384.39 88888.00 2017-09-28 23:02:09.000 271 15144.18 3314.40 50384.35 88888.00 2017-09-28 23:02:10.000 271 15144.22 3314.34 50384.34 52715.34 2017-09-28 23:02:11.000 271 15144.18 3314.31 50384.30 88888.00 2017-09-28 23:02:12.000 271 15144.17 3314.23 50384.23 88888.00 2017-09-28 23:02:13.000 271 15144.12 3314.23 50384.21 88888.00 2017-09-28 23:02:14.000 271 15143.99 3314.26 50384.21 88888.00 2017-09-28 23:02:15.000 271 15143.93 3314.25 50384.26 52715.17 2017-09-28 23:02:16.000 271 15143.86 3314.20 50384.29 88888.00 2017-09-28 23:02:17.000 271 15143.76 3314.20 50384.20 88888.00 2017-09-28 23:02:18.000 271 15143.65 3314.19 50384.19 88888.00 2017-09-28 23:02:19.000 271 15143.52 3314.16 50384.17 88888.00 2017-09-28 23:02:20.000 271 15143.42 3314.15 50384.14 52714.96 2017-09-28 23:02:21.000 271 15143.38 3314.14 50384.10 88888.00 2017-09-28 23:02:22.000 271 15143.26 3314.16 50384.11 88888.00 2017-09-28 23:02:23.000 271 15143.13 3314.15 50384.10 88888.00 2017-09-28 23:02:24.000 271 15143.04 3314.13 50384.10 88888.00 2017-09-28 23:02:25.000 271 15142.95 3314.08 50384.05 52714.67 2017-09-28 23:02:26.000 271 15142.76 3314.06 50384.05 88888.00 2017-09-28 23:02:27.000 271 15142.63 3313.99 50383.98 88888.00 2017-09-28 23:02:28.000 271 15142.54 3313.90 50383.95 88888.00 2017-09-28 23:02:29.000 271 15142.40 3313.88 50383.90 88888.00 2017-09-28 23:02:30.000 271 15142.34 3313.81 50383.88 52714.41 2017-09-28 23:02:31.000 271 15142.24 3313.80 50383.90 88888.00 2017-09-28 23:02:32.000 271 15142.18 3313.80 50383.86 88888.00 2017-09-28 23:02:33.000 271 15142.17 3313.79 50383.88 88888.00 2017-09-28 23:02:34.000 271 15142.14 3313.78 50383.84 88888.00 2017-09-28 23:02:35.000 271 15142.09 3313.71 50383.82 52714.18 2017-09-28 23:02:36.000 271 15142.06 3313.69 50383.81 88888.00 2017-09-28 23:02:37.000 271 15142.02 3313.63 50383.71 88888.00 2017-09-28 23:02:38.000 271 15141.92 3313.60 50383.71 88888.00 2017-09-28 23:02:39.000 271 15141.81 3313.54 50383.73 88888.00 2017-09-28 23:02:40.000 271 15141.73 3313.49 50383.68 52713.99 2017-09-28 23:02:41.000 271 15141.63 3313.48 50383.61 88888.00 2017-09-28 23:02:42.000 271 15141.58 3313.45 50383.58 88888.00 2017-09-28 23:02:43.000 271 15141.47 3313.45 50383.57 88888.00 2017-09-28 23:02:44.000 271 15141.40 3313.43 50383.52 88888.00 2017-09-28 23:02:45.000 271 15141.31 3313.37 50383.59 52713.73 2017-09-28 23:02:46.000 271 15141.22 3313.30 50383.58 88888.00 2017-09-28 23:02:47.000 271 15141.14 3313.27 50383.52 88888.00 2017-09-28 23:02:48.000 271 15141.02 3313.32 50383.47 88888.00 2017-09-28 23:02:49.000 271 15140.94 3313.28 50383.47 88888.00 2017-09-28 23:02:50.000 271 15140.89 3313.27 50383.45 52713.49 2017-09-28 23:02:51.000 271 15140.84 3313.30 50383.49 88888.00 2017-09-28 23:02:52.000 271 15140.76 3313.31 50383.46 88888.00 2017-09-28 23:02:53.000 271 15140.67 3313.26 50383.42 88888.00 2017-09-28 23:02:54.000 271 15140.63 3313.22 50383.39 88888.00 2017-09-28 23:02:55.000 271 15140.58 3313.19 50383.36 52713.32 2017-09-28 23:02:56.000 271 15140.57 3313.21 50383.32 88888.00 2017-09-28 23:02:57.000 271 15140.51 3313.15 50383.30 88888.00 2017-09-28 23:02:58.000 271 15140.44 3313.13 50383.28 88888.00 2017-09-28 23:02:59.000 271 15140.37 3313.15 50383.25 88888.00 2017-09-28 23:03:00.000 271 15140.27 3313.07 50383.20 52713.08 2017-09-28 23:03:01.000 271 15140.17 3313.04 50383.19 88888.00 2017-09-28 23:03:02.000 271 15140.11 3313.04 50383.20 88888.00 2017-09-28 23:03:03.000 271 15140.07 3313.05 50383.21 88888.00 2017-09-28 23:03:04.000 271 15140.00 3313.03 50383.18 88888.00 2017-09-28 23:03:05.000 271 15139.91 3313.05 50383.18 52712.89 2017-09-28 23:03:06.000 271 15139.84 3312.97 50383.17 88888.00 2017-09-28 23:03:07.000 271 15139.76 3312.91 50383.09 88888.00 2017-09-28 23:03:08.000 271 15139.68 3312.93 50383.08 88888.00 2017-09-28 23:03:09.000 271 15139.65 3312.89 50383.06 88888.00 2017-09-28 23:03:10.000 271 15139.68 3312.86 50383.03 52712.66 2017-09-28 23:03:11.000 271 15139.69 3312.82 50382.98 88888.00 2017-09-28 23:03:12.000 271 15139.64 3312.78 50382.98 88888.00 2017-09-28 23:03:13.000 271 15139.55 3312.77 50383.01 88888.00 2017-09-28 23:03:14.000 271 15139.48 3312.83 50382.97 88888.00 2017-09-28 23:03:15.000 271 15139.43 3312.78 50382.92 52712.51 2017-09-28 23:03:16.000 271 15139.37 3312.71 50382.94 88888.00 2017-09-28 23:03:17.000 271 15139.28 3312.72 50382.90 88888.00 2017-09-28 23:03:18.000 271 15139.21 3312.68 50382.87 88888.00 2017-09-28 23:03:19.000 271 15139.21 3312.66 50382.83 88888.00 2017-09-28 23:03:20.000 271 15139.18 3312.64 50382.83 52712.30 2017-09-28 23:03:21.000 271 15139.12 3312.62 50382.79 88888.00 2017-09-28 23:03:22.000 271 15139.02 3312.63 50382.71 88888.00 2017-09-28 23:03:23.000 271 15138.82 3312.64 50382.68 88888.00 2017-09-28 23:03:24.000 271 15138.71 3312.57 50382.67 88888.00 2017-09-28 23:03:25.000 271 15138.67 3312.52 50382.69 52712.08 2017-09-28 23:03:26.000 271 15138.64 3312.45 50382.67 88888.00 2017-09-28 23:03:27.000 271 15138.59 3312.40 50382.62 88888.00 2017-09-28 23:03:28.000 271 15138.57 3312.36 50382.64 88888.00 2017-09-28 23:03:29.000 271 15138.60 3312.30 50382.61 88888.00 2017-09-28 23:03:30.000 271 15138.57 3312.35 50382.61 52711.87 2017-09-28 23:03:31.000 271 15138.55 3312.35 50382.61 88888.00 2017-09-28 23:03:32.000 271 15138.42 3312.35 50382.55 88888.00 2017-09-28 23:03:33.000 271 15138.31 3312.36 50382.52 88888.00 2017-09-28 23:03:34.000 271 15138.20 3312.31 50382.53 88888.00 2017-09-28 23:03:35.000 271 15138.11 3312.29 50382.48 52711.73 2017-09-28 23:03:36.000 271 15138.00 3312.28 50382.51 88888.00 2017-09-28 23:03:37.000 271 15137.95 3312.32 50382.46 88888.00 2017-09-28 23:03:38.000 271 15137.91 3312.35 50382.41 88888.00 2017-09-28 23:03:39.000 271 15137.91 3312.35 50382.36 88888.00 2017-09-28 23:03:40.000 271 15137.93 3312.34 50382.37 52711.49 2017-09-28 23:03:41.000 271 15137.91 3312.31 50382.36 88888.00 2017-09-28 23:03:42.000 271 15137.89 3312.25 50382.30 88888.00 2017-09-28 23:03:43.000 271 15137.88 3312.23 50382.26 88888.00 2017-09-28 23:03:44.000 271 15137.86 3312.18 50382.23 88888.00 2017-09-28 23:03:45.000 271 15137.83 3312.14 50382.31 52711.40 2017-09-28 23:03:46.000 271 15137.82 3312.13 50382.33 88888.00 2017-09-28 23:03:47.000 271 15137.79 3312.09 50382.24 88888.00 2017-09-28 23:03:48.000 271 15137.77 3312.01 50382.22 88888.00 2017-09-28 23:03:49.000 271 15137.72 3311.95 50382.20 88888.00 2017-09-28 23:03:50.000 271 15137.71 3311.85 50382.14 52711.25 2017-09-28 23:03:51.000 271 15137.65 3311.75 50382.16 88888.00 2017-09-28 23:03:52.000 271 15137.58 3311.69 50382.15 88888.00 2017-09-28 23:03:53.000 271 15137.51 3311.65 50382.11 88888.00 2017-09-28 23:03:54.000 271 15137.39 3311.54 50382.08 88888.00 2017-09-28 23:03:55.000 271 15137.29 3311.40 50382.10 52711.02 2017-09-28 23:03:56.000 271 15137.23 3311.34 50382.07 88888.00 2017-09-28 23:03:57.000 271 15137.14 3311.31 50382.01 88888.00 2017-09-28 23:03:58.000 271 15137.07 3311.28 50381.99 88888.00 2017-09-28 23:03:59.000 271 15137.01 3311.19 50381.93 88888.00 2017-09-28 23:04:00.000 271 15136.98 3311.14 50381.94 52710.79 2017-09-28 23:04:01.000 271 15136.93 3311.15 50381.97 88888.00 2017-09-28 23:04:02.000 271 15136.81 3311.15 50381.91 88888.00 2017-09-28 23:04:03.000 271 15136.70 3311.14 50381.87 88888.00 2017-09-28 23:04:04.000 271 15136.60 3311.10 50381.89 88888.00 2017-09-28 23:04:05.000 271 15136.50 3311.10 50381.86 52710.57 2017-09-28 23:04:06.000 271 15136.33 3311.09 50381.81 88888.00 2017-09-28 23:04:07.000 271 15136.20 3311.13 50381.77 88888.00 2017-09-28 23:04:08.000 271 15136.06 3311.16 50381.76 88888.00 2017-09-28 23:04:09.000 271 15135.94 3311.19 50381.71 88888.00 2017-09-28 23:04:10.000 271 15135.83 3311.20 50381.68 52710.30 2017-09-28 23:04:11.000 271 15135.72 3311.27 50381.66 88888.00 2017-09-28 23:04:12.000 271 15135.65 3311.28 50381.64 88888.00 2017-09-28 23:04:13.000 271 15135.59 3311.32 50381.60 88888.00 2017-09-28 23:04:14.000 271 15135.56 3311.35 50381.57 88888.00 2017-09-28 23:04:15.000 271 15135.54 3311.43 50381.64 52710.05 2017-09-28 23:04:16.000 271 15135.51 3311.42 50381.63 88888.00 2017-09-28 23:04:17.000 271 15135.43 3311.46 50381.55 88888.00 2017-09-28 23:04:18.000 271 15135.37 3311.44 50381.52 88888.00 2017-09-28 23:04:19.000 271 15135.31 3311.44 50381.52 88888.00 2017-09-28 23:04:20.000 271 15135.31 3311.41 50381.55 52709.91 2017-09-28 23:04:21.000 271 15135.31 3311.38 50381.49 88888.00 2017-09-28 23:04:22.000 271 15135.33 3311.37 50381.46 88888.00 2017-09-28 23:04:23.000 271 15135.32 3311.35 50381.43 88888.00 2017-09-28 23:04:24.000 271 15135.31 3311.30 50381.41 88888.00 2017-09-28 23:04:25.000 271 15135.30 3311.26 50381.40 52709.76 2017-09-28 23:04:26.000 271 15135.29 3311.21 50381.40 88888.00 2017-09-28 23:04:27.000 271 15135.27 3311.23 50381.41 88888.00 2017-09-28 23:04:28.000 271 15135.19 3311.28 50381.35 88888.00 2017-09-28 23:04:29.000 271 15135.10 3311.22 50381.30 88888.00 2017-09-28 23:04:30.000 271 15135.05 3311.17 50381.29 52709.62 2017-09-28 23:04:31.000 271 15135.04 3311.15 50381.30 88888.00 2017-09-28 23:04:32.000 271 15134.97 3311.14 50381.24 88888.00 2017-09-28 23:04:33.000 271 15134.93 3311.11 50381.24 88888.00 2017-09-28 23:04:34.000 271 15134.87 3311.07 50381.24 88888.00 2017-09-28 23:04:35.000 271 15134.85 3311.07 50381.21 52709.44 2017-09-28 23:04:36.000 271 15134.81 3311.10 50381.19 88888.00 2017-09-28 23:04:37.000 271 15134.79 3311.13 50381.22 88888.00 2017-09-28 23:04:38.000 271 15134.78 3311.14 50381.22 88888.00 2017-09-28 23:04:39.000 271 15134.80 3311.14 50381.22 88888.00 2017-09-28 23:04:40.000 271 15134.78 3311.09 50381.24 52709.31 2017-09-28 23:04:41.000 271 15134.75 3311.09 50381.21 88888.00 2017-09-28 23:04:42.000 271 15134.72 3311.07 50381.15 88888.00 2017-09-28 23:04:43.000 271 15134.70 3311.15 50381.12 88888.00 2017-09-28 23:04:44.000 271 15134.64 3311.18 50381.11 88888.00 2017-09-28 23:04:45.000 271 15134.58 3311.17 50381.05 52709.20 2017-09-28 23:04:46.000 271 15134.52 3311.20 50381.03 88888.00 2017-09-28 23:04:47.000 271 15134.47 3311.21 50381.06 88888.00 2017-09-28 23:04:48.000 271 15134.40 3311.19 50381.07 88888.00 2017-09-28 23:04:49.000 271 15134.40 3311.18 50380.99 88888.00 2017-09-28 23:04:50.000 271 15134.35 3311.20 50380.93 52709.00 2017-09-28 23:04:51.000 271 15134.36 3311.19 50380.92 88888.00 2017-09-28 23:04:52.000 271 15134.38 3311.12 50380.92 88888.00 2017-09-28 23:04:53.000 271 15134.41 3311.08 50380.88 88888.00 2017-09-28 23:04:54.000 271 15134.43 3311.05 50380.84 88888.00 2017-09-28 23:04:55.000 271 15134.47 3311.06 50380.77 52708.90 2017-09-28 23:04:56.000 271 15134.48 3310.99 50380.79 88888.00 2017-09-28 23:04:57.000 271 15134.43 3310.97 50380.79 88888.00 2017-09-28 23:04:58.000 271 15134.38 3310.94 50380.76 88888.00 2017-09-28 23:04:59.000 271 15134.37 3310.89 50380.73 88888.00 2017-09-28 23:05:00.000 271 15134.43 3310.84 50380.73 52708.80 2017-09-28 23:05:01.000 271 15134.42 3310.71 50380.76 88888.00 2017-09-28 23:05:02.000 271 15134.36 3310.61 50380.71 88888.00 2017-09-28 23:05:03.000 271 15134.29 3310.54 50380.65 88888.00 2017-09-28 23:05:04.000 271 15134.17 3310.53 50380.64 88888.00 2017-09-28 23:05:05.000 271 15134.12 3310.46 50380.59 52708.65 2017-09-28 23:05:06.000 271 15134.11 3310.42 50380.52 88888.00 2017-09-28 23:05:07.000 271 15134.03 3310.36 50380.55 88888.00 2017-09-28 23:05:08.000 271 15134.00 3310.32 50380.56 88888.00 2017-09-28 23:05:09.000 271 15133.90 3310.28 50380.56 88888.00 2017-09-28 23:05:10.000 271 15133.83 3310.24 50380.48 52708.45 2017-09-28 23:05:11.000 271 15133.84 3310.24 50380.50 88888.00 2017-09-28 23:05:12.000 271 15133.77 3310.26 50380.53 88888.00 2017-09-28 23:05:13.000 271 15133.63 3310.23 50380.50 88888.00 2017-09-28 23:05:14.000 271 15133.55 3310.21 50380.50 88888.00 2017-09-28 23:05:15.000 271 15133.47 3310.21 50380.50 52708.26 2017-09-28 23:05:16.000 271 15133.49 3310.20 50380.45 88888.00 2017-09-28 23:05:17.000 271 15133.44 3310.26 50380.40 88888.00 2017-09-28 23:05:18.000 271 15133.40 3310.30 50380.38 88888.00 2017-09-28 23:05:19.000 271 15133.37 3310.30 50380.34 88888.00 2017-09-28 23:05:20.000 271 15133.29 3310.31 50380.38 52708.08 2017-09-28 23:05:21.000 271 15133.27 3310.31 50380.37 88888.00 2017-09-28 23:05:22.000 271 15133.21 3310.31 50380.36 88888.00 2017-09-28 23:05:23.000 271 15133.24 3310.32 50380.31 88888.00 2017-09-28 23:05:24.000 271 15133.26 3310.35 50380.31 88888.00 2017-09-28 23:05:25.000 271 15133.24 3310.33 50380.27 52707.93 2017-09-28 23:05:26.000 271 15133.25 3310.30 50380.24 88888.00 2017-09-28 23:05:27.000 271 15133.17 3310.28 50380.20 88888.00 2017-09-28 23:05:28.000 271 15133.14 3310.24 50380.18 88888.00 2017-09-28 23:05:29.000 271 15133.11 3310.21 50380.16 88888.00 2017-09-28 23:05:30.000 271 15133.17 3310.16 50380.18 52707.80 2017-09-28 23:05:31.000 271 15133.16 3310.13 50380.18 88888.00 2017-09-28 23:05:32.000 271 15133.09 3310.14 50380.13 88888.00 2017-09-28 23:05:33.000 271 15133.06 3310.10 50380.15 88888.00 2017-09-28 23:05:34.000 271 15133.07 3310.12 50380.13 88888.00 2017-09-28 23:05:35.000 271 15133.08 3310.06 50380.09 52707.72 2017-09-28 23:05:36.000 271 15133.07 3310.01 50380.05 88888.00 2017-09-28 23:05:37.000 271 15133.06 3309.99 50379.98 88888.00 2017-09-28 23:05:38.000 271 15133.02 3310.00 50379.93 88888.00 2017-09-28 23:05:39.000 271 15132.97 3309.90 50379.96 88888.00 2017-09-28 23:05:40.000 271 15132.93 3309.88 50379.93 52707.59 2017-09-28 23:05:41.000 271 15132.90 3309.87 50379.90 88888.00 2017-09-28 23:05:42.000 271 15132.84 3309.86 50379.91 88888.00 2017-09-28 23:05:43.000 271 15132.69 3309.86 50379.84 88888.00 2017-09-28 23:05:44.000 271 15132.56 3309.82 50379.85 88888.00 2017-09-28 23:05:45.000 271 15132.48 3309.78 50379.85 52707.42 2017-09-28 23:05:46.000 271 15132.51 3309.79 50379.84 88888.00 2017-09-28 23:05:47.000 271 15132.49 3309.83 50379.83 88888.00 2017-09-28 23:05:48.000 271 15132.48 3309.92 50379.86 88888.00 2017-09-28 23:05:49.000 271 15132.37 3309.89 50379.81 88888.00 2017-09-28 23:05:50.000 271 15132.30 3309.88 50379.77 52707.23 2017-09-28 23:05:51.000 271 15132.24 3309.88 50379.79 88888.00 2017-09-28 23:05:52.000 271 15132.13 3309.92 50379.77 88888.00 2017-09-28 23:05:53.000 271 15132.10 3309.96 50379.70 88888.00 2017-09-28 23:05:54.000 271 15132.09 3309.99 50379.69 88888.00 2017-09-28 23:05:55.000 271 15132.08 3310.04 50379.69 52707.04 2017-09-28 23:05:56.000 271 15132.09 3310.08 50379.71 88888.00 2017-09-28 23:05:57.000 271 15132.02 3310.10 50379.66 88888.00 2017-09-28 23:05:58.000 271 15131.99 3310.12 50379.55 88888.00 2017-09-28 23:05:59.000 271 15131.98 3310.16 50379.57 88888.00 2017-09-28 23:06:00.000 271 15131.96 3310.20 50379.65 52706.95 2017-09-28 23:06:01.000 271 15131.92 3310.21 50379.67 88888.00 2017-09-28 23:06:02.000 271 15131.93 3310.22 50379.61 88888.00 2017-09-28 23:06:03.000 271 15131.90 3310.26 50379.53 88888.00 2017-09-28 23:06:04.000 271 15131.88 3310.24 50379.58 88888.00 2017-09-28 23:06:05.000 271 15131.84 3310.19 50379.64 52706.82 2017-09-28 23:06:06.000 271 15131.81 3310.22 50379.64 88888.00 2017-09-28 23:06:07.000 271 15131.78 3310.20 50379.56 88888.00 2017-09-28 23:06:08.000 271 15131.73 3310.13 50379.52 88888.00 2017-09-28 23:06:09.000 271 15131.70 3310.13 50379.52 88888.00 2017-09-28 23:06:10.000 271 15131.68 3310.14 50379.53 52706.69 2017-09-28 23:06:11.000 271 15131.64 3310.15 50379.51 88888.00 2017-09-28 23:06:12.000 271 15131.62 3310.18 50379.52 88888.00 2017-09-28 23:06:13.000 271 15131.54 3310.18 50379.47 88888.00 2017-09-28 23:06:14.000 271 15131.48 3310.26 50379.41 88888.00 2017-09-28 23:06:15.000 271 15131.36 3310.29 50379.39 52706.53 2017-09-28 23:06:16.000 271 15131.31 3310.31 50379.35 88888.00 2017-09-28 23:06:17.000 271 15131.23 3310.34 50379.39 88888.00 2017-09-28 23:06:18.000 271 15131.15 3310.38 50379.44 88888.00 2017-09-28 23:06:19.000 271 15131.09 3310.38 50379.34 88888.00 2017-09-28 23:06:20.000 271 15131.04 3310.38 50379.30 52706.39 2017-09-28 23:06:21.000 271 15131.00 3310.41 50379.29 88888.00 2017-09-28 23:06:22.000 271 15130.96 3310.43 50379.32 88888.00 2017-09-28 23:06:23.000 271 15130.91 3310.44 50379.30 88888.00 2017-09-28 23:06:24.000 271 15130.86 3310.42 50379.29 88888.00 2017-09-28 23:06:25.000 271 15130.83 3310.42 50379.25 52706.21 2017-09-28 23:06:26.000 271 15130.79 3310.39 50379.23 88888.00 2017-09-28 23:06:27.000 271 15130.69 3310.42 50379.14 88888.00 2017-09-28 23:06:28.000 271 15130.63 3310.39 50379.11 88888.00 2017-09-28 23:06:29.000 271 15130.56 3310.39 50379.12 88888.00 2017-09-28 23:06:30.000 271 15130.56 3310.37 50379.10 52706.03 2017-09-28 23:06:31.000 271 15130.55 3310.36 50379.07 88888.00 2017-09-28 23:06:32.000 271 15130.47 3310.36 50379.05 88888.00 2017-09-28 23:06:33.000 271 15130.39 3310.36 50379.03 88888.00 2017-09-28 23:06:34.000 271 15130.35 3310.35 50379.05 88888.00 2017-09-28 23:06:35.000 271 15130.32 3310.34 50379.06 52705.90 2017-09-28 23:06:36.000 271 15130.29 3310.36 50379.06 88888.00 2017-09-28 23:06:37.000 271 15130.23 3310.40 50379.02 88888.00 2017-09-28 23:06:38.000 271 15130.13 3310.45 50378.94 88888.00 2017-09-28 23:06:39.000 271 15130.06 3310.46 50378.96 88888.00 2017-09-28 23:06:40.000 271 15130.00 3310.46 50378.96 52705.77 2017-09-28 23:06:41.000 271 15129.89 3310.48 50378.96 88888.00 2017-09-28 23:06:42.000 271 15129.80 3310.53 50378.95 88888.00 2017-09-28 23:06:43.000 271 15129.78 3310.57 50378.94 88888.00 2017-09-28 23:06:44.000 271 15129.81 3310.62 50378.87 88888.00 2017-09-28 23:06:45.000 271 15129.83 3310.67 50378.86 52705.61 2017-09-28 23:06:46.000 271 15129.92 3310.67 50378.81 88888.00 2017-09-28 23:06:47.000 271 15129.96 3310.72 50378.79 88888.00 2017-09-28 23:06:48.000 271 15130.01 3310.77 50378.78 88888.00 2017-09-28 23:06:49.000 271 15130.03 3310.86 50378.77 88888.00 2017-09-28 23:06:50.000 271 15130.06 3310.89 50378.76 52705.59 2017-09-28 23:06:51.000 271 15130.12 3310.91 50378.75 88888.00 2017-09-28 23:06:52.000 271 15130.13 3310.97 50378.74 88888.00 2017-09-28 23:06:53.000 271 15130.08 3311.03 50378.71 88888.00 2017-09-28 23:06:54.000 271 15130.03 3311.07 50378.76 88888.00 2017-09-28 23:06:55.000 271 15130.02 3311.06 50378.76 52705.54 2017-09-28 23:06:56.000 271 15129.99 3311.05 50378.71 88888.00 2017-09-28 23:06:57.000 271 15129.94 3311.05 50378.68 88888.00 2017-09-28 23:06:58.000 271 15129.98 3311.08 50378.61 88888.00 2017-09-28 23:06:59.000 271 15129.99 3311.12 50378.64 88888.00 2017-09-28 23:07:00.000 271 15130.02 3311.10 50378.60 52705.43 2017-09-28 23:07:01.000 271 15130.10 3311.11 50378.61 88888.00 2017-09-28 23:07:02.000 271 15130.16 3311.21 50378.60 88888.00 2017-09-28 23:07:03.000 271 15130.23 3311.21 50378.50 88888.00 2017-09-28 23:07:04.000 271 15130.29 3311.14 50378.48 88888.00 2017-09-28 23:07:05.000 271 15130.37 3311.15 50378.47 52705.43 2017-09-28 23:07:06.000 271 15130.49 3311.13 50378.48 88888.00 2017-09-28 23:07:07.000 271 15130.49 3311.10 50378.49 88888.00 2017-09-28 23:07:08.000 271 15130.52 3311.09 50378.47 88888.00 2017-09-28 23:07:09.000 271 15130.58 3311.13 50378.49 88888.00 2017-09-28 23:07:10.000 271 15130.57 3311.13 50378.49 52705.47 2017-09-28 23:07:11.000 271 15130.50 3311.11 50378.49 88888.00 2017-09-28 23:07:12.000 271 15130.41 3311.11 50378.46 88888.00 2017-09-28 23:07:13.000 271 15130.35 3311.12 50378.46 88888.00 2017-09-28 23:07:14.000 271 15130.25 3311.08 50378.40 88888.00 2017-09-28 23:07:15.000 271 15130.27 3311.10 50378.39 52705.36 2017-09-28 23:07:16.000 271 15130.26 3311.15 50378.41 88888.00 2017-09-28 23:07:17.000 271 15130.27 3311.15 50378.37 88888.00 2017-09-28 23:07:18.000 271 15130.30 3311.16 50378.32 88888.00 2017-09-28 23:07:19.000 271 15130.35 3311.18 50378.37 88888.00 2017-09-28 23:07:20.000 271 15130.32 3311.15 50378.37 52705.29 2017-09-28 23:07:21.000 271 15130.37 3311.15 50378.35 88888.00 2017-09-28 23:07:22.000 271 15130.39 3311.18 50378.31 88888.00 2017-09-28 23:07:23.000 271 15130.42 3311.15 50378.33 88888.00 2017-09-28 23:07:24.000 271 15130.42 3311.22 50378.29 88888.00 2017-09-28 23:07:25.000 271 15130.43 3311.20 50378.30 52705.26 2017-09-28 23:07:26.000 271 15130.44 3311.16 50378.24 88888.00 2017-09-28 23:07:27.000 271 15130.40 3311.11 50378.20 88888.00 2017-09-28 23:07:28.000 271 15130.33 3311.09 50378.18 88888.00 2017-09-28 23:07:29.000 271 15130.33 3311.10 50378.19 88888.00 2017-09-28 23:07:30.000 271 15130.37 3311.10 50378.23 52705.20 2017-09-28 23:07:31.000 271 15130.43 3311.09 50378.23 88888.00 2017-09-28 23:07:32.000 271 15130.42 3311.09 50378.23 88888.00 2017-09-28 23:07:33.000 271 15130.42 3311.09 50378.16 88888.00 2017-09-28 23:07:34.000 271 15130.39 3311.14 50378.18 88888.00 2017-09-28 23:07:35.000 271 15130.41 3311.21 50378.13 52705.13 2017-09-28 23:07:36.000 271 15130.43 3311.23 50378.16 88888.00 2017-09-28 23:07:37.000 271 15130.42 3311.34 50378.18 88888.00 2017-09-28 23:07:38.000 271 15130.41 3311.39 50378.15 88888.00 2017-09-28 23:07:39.000 271 15130.42 3311.37 50378.09 88888.00 2017-09-28 23:07:40.000 271 15130.43 3311.34 50378.07 52705.11 2017-09-28 23:07:41.000 271 15130.44 3311.36 50378.04 88888.00 2017-09-28 23:07:42.000 271 15130.45 3311.40 50378.02 88888.00 2017-09-28 23:07:43.000 271 15130.40 3311.40 50378.02 88888.00 2017-09-28 23:07:44.000 271 15130.44 3311.40 50378.05 88888.00 2017-09-28 23:07:45.000 271 15130.47 3311.44 50378.03 52705.05 2017-09-28 23:07:46.000 271 15130.46 3311.49 50378.04 88888.00 2017-09-28 23:07:47.000 271 15130.41 3311.54 50378.03 88888.00 2017-09-28 23:07:48.000 271 15130.36 3311.56 50378.00 88888.00 2017-09-28 23:07:49.000 271 15130.35 3311.62 50378.01 88888.00 2017-09-28 23:07:50.000 271 15130.39 3311.59 50378.04 52704.99 2017-09-28 23:07:51.000 271 15130.43 3311.60 50378.03 88888.00 2017-09-28 23:07:52.000 271 15130.47 3311.60 50377.99 88888.00 2017-09-28 23:07:53.000 271 15130.53 3311.61 50377.99 88888.00 2017-09-28 23:07:54.000 271 15130.54 3311.65 50377.97 88888.00 2017-09-28 23:07:55.000 271 15130.54 3311.64 50377.98 52704.99 2017-09-28 23:07:56.000 271 15130.53 3311.68 50377.95 88888.00 2017-09-28 23:07:57.000 271 15130.50 3311.74 50377.89 88888.00 2017-09-28 23:07:58.000 271 15130.40 3311.79 50377.88 88888.00 2017-09-28 23:07:59.000 271 15130.35 3311.88 50377.94 88888.00 2017-09-28 23:08:00.000 271 15130.30 3311.88 50377.95 52704.94 2017-09-28 23:08:01.000 271 15130.32 3311.84 50377.91 88888.00 2017-09-28 23:08:02.000 271 15130.33 3311.86 50377.87 88888.00 2017-09-28 23:08:03.000 271 15130.34 3311.92 50377.85 88888.00 2017-09-28 23:08:04.000 271 15130.31 3311.91 50377.85 88888.00 2017-09-28 23:08:05.000 271 15130.31 3311.94 50377.84 52704.87 2017-09-28 23:08:06.000 271 15130.34 3311.94 50377.86 88888.00 2017-09-28 23:08:07.000 271 15130.32 3311.90 50377.88 88888.00 2017-09-28 23:08:08.000 271 15130.30 3311.93 50377.86 88888.00 2017-09-28 23:08:09.000 271 15130.26 3311.95 50377.83 88888.00 2017-09-28 23:08:10.000 271 15130.28 3311.94 50377.81 52704.77 2017-09-28 23:08:11.000 271 15130.29 3311.92 50377.80 88888.00 2017-09-28 23:08:12.000 271 15130.31 3311.88 50377.85 88888.00 2017-09-28 23:08:13.000 271 15130.31 3311.92 50377.88 88888.00 2017-09-28 23:08:14.000 271 15130.33 3311.95 50377.77 88888.00 2017-09-28 23:08:15.000 271 15130.43 3311.99 50377.74 52704.77 2017-09-28 23:08:16.000 271 15130.48 3311.96 50377.77 88888.00 2017-09-28 23:08:17.000 271 15130.53 3311.96 50377.73 88888.00 2017-09-28 23:08:18.000 271 15130.61 3311.98 50377.74 88888.00 2017-09-28 23:08:19.000 271 15130.68 3311.96 50377.70 88888.00 2017-09-28 23:08:20.000 271 15130.71 3311.94 50377.68 52704.77 2017-09-28 23:08:21.000 271 15130.69 3311.97 50377.70 88888.00 2017-09-28 23:08:22.000 271 15130.64 3312.01 50377.68 88888.00 2017-09-28 23:08:23.000 271 15130.57 3312.10 50377.63 88888.00 2017-09-28 23:08:24.000 271 15130.50 3312.13 50377.61 88888.00 2017-09-28 23:08:25.000 271 15130.45 3312.09 50377.61 52704.74 2017-09-28 23:08:26.000 271 15130.39 3312.13 50377.58 88888.00 2017-09-28 23:08:27.000 271 15130.32 3312.16 50377.53 88888.00 2017-09-28 23:08:28.000 271 15130.29 3312.15 50377.53 88888.00 2017-09-28 23:08:29.000 271 15130.32 3312.24 50377.52 88888.00 2017-09-28 23:08:30.000 271 15130.32 3312.29 50377.50 52704.60 2017-09-28 23:08:31.000 271 15130.26 3312.32 50377.52 88888.00 2017-09-28 23:08:32.000 271 15130.22 3312.36 50377.50 88888.00 2017-09-28 23:08:33.000 271 15130.22 3312.44 50377.50 88888.00 2017-09-28 23:08:34.000 271 15130.26 3312.51 50377.43 88888.00 2017-09-28 23:08:35.000 271 15130.37 3312.55 50377.41 52704.52 2017-09-28 23:08:36.000 271 15130.42 3312.55 50377.38 88888.00 2017-09-28 23:08:37.000 271 15130.42 3312.62 50377.39 88888.00 2017-09-28 23:08:38.000 271 15130.41 3312.65 50377.39 88888.00 2017-09-28 23:08:39.000 271 15130.37 3312.70 50377.35 88888.00 2017-09-28 23:08:40.000 271 15130.32 3312.69 50377.34 52704.55 2017-09-28 23:08:41.000 271 15130.35 3312.68 50377.34 88888.00 2017-09-28 23:08:42.000 271 15130.39 3312.70 50377.33 88888.00 2017-09-28 23:08:43.000 271 15130.40 3312.74 50377.28 88888.00 2017-09-28 23:08:44.000 271 15130.36 3312.84 50377.25 88888.00 2017-09-28 23:08:45.000 271 15130.38 3312.90 50377.28 52704.49 2017-09-28 23:08:46.000 271 15130.35 3312.92 50377.32 88888.00 2017-09-28 23:08:47.000 271 15130.36 3312.95 50377.30 88888.00 2017-09-28 23:08:48.000 271 15130.38 3313.01 50377.29 88888.00 2017-09-28 23:08:49.000 271 15130.39 3313.03 50377.30 88888.00 2017-09-28 23:08:50.000 271 15130.40 3313.07 50377.24 52704.45 2017-09-28 23:08:51.000 271 15130.38 3313.12 50377.24 88888.00 2017-09-28 23:08:52.000 271 15130.39 3313.19 50377.31 88888.00 2017-09-28 23:08:53.000 271 15130.38 3313.20 50377.27 88888.00 2017-09-28 23:08:54.000 271 15130.34 3313.19 50377.21 88888.00 2017-09-28 23:08:55.000 271 15130.35 3313.21 50377.18 52704.41 2017-09-28 23:08:56.000 271 15130.31 3313.26 50377.16 88888.00 2017-09-28 23:08:57.000 271 15130.29 3313.31 50377.18 88888.00 2017-09-28 23:08:58.000 271 15130.31 3313.35 50377.17 88888.00 2017-09-28 23:08:59.000 271 15130.34 3313.36 50377.15 88888.00 2017-09-28 23:09:00.000 271 15130.39 3313.46 50377.16 52704.36 2017-09-28 23:09:01.000 271 15130.37 3313.54 50377.18 88888.00 2017-09-28 23:09:02.000 271 15130.39 3313.62 50377.11 88888.00 2017-09-28 23:09:03.000 271 15130.39 3313.64 50377.08 88888.00 2017-09-28 23:09:04.000 271 15130.42 3313.67 50377.10 88888.00 2017-09-28 23:09:05.000 271 15130.43 3313.67 50377.09 52704.33 2017-09-28 23:09:06.000 271 15130.43 3313.70 50377.07 88888.00 2017-09-28 23:09:07.000 271 15130.43 3313.70 50377.05 88888.00 2017-09-28 23:09:08.000 271 15130.44 3313.75 50377.04 88888.00 2017-09-28 23:09:09.000 271 15130.42 3313.78 50377.05 88888.00 2017-09-28 23:09:10.000 271 15130.46 3313.79 50377.01 52704.32 2017-09-28 23:09:11.000 271 15130.48 3313.85 50377.03 88888.00 2017-09-28 23:09:12.000 271 15130.49 3313.92 50377.01 88888.00 2017-09-28 23:09:13.000 271 15130.58 3314.01 50376.97 88888.00 2017-09-28 23:09:14.000 271 15130.65 3314.02 50376.93 88888.00 2017-09-28 23:09:15.000 271 15130.69 3314.04 50376.94 52704.26 2017-09-28 23:09:16.000 271 15130.76 3314.02 50376.92 88888.00 2017-09-28 23:09:17.000 271 15130.77 3314.12 50376.89 88888.00 2017-09-28 23:09:18.000 271 15130.76 3314.16 50376.93 88888.00 2017-09-28 23:09:19.000 271 15130.71 3314.19 50376.92 88888.00 2017-09-28 23:09:20.000 271 15130.69 3314.18 50376.87 52704.28 2017-09-28 23:09:21.000 271 15130.80 3314.16 50376.89 88888.00 2017-09-28 23:09:22.000 271 15130.82 3314.17 50376.93 88888.00 2017-09-28 23:09:23.000 271 15130.81 3314.21 50376.91 88888.00 2017-09-28 23:09:24.000 271 15130.82 3314.26 50376.87 88888.00 2017-09-28 23:09:25.000 271 15130.91 3314.33 50376.84 52704.23 2017-09-28 23:09:26.000 271 15130.94 3314.39 50376.85 88888.00 2017-09-28 23:09:27.000 271 15130.89 3314.46 50376.85 88888.00 2017-09-28 23:09:28.000 271 15130.87 3314.55 50376.82 88888.00 2017-09-28 23:09:29.000 271 15130.81 3314.62 50376.78 88888.00 2017-09-28 23:09:30.000 271 15130.82 3314.61 50376.81 52704.25 2017-09-28 23:09:31.000 271 15130.89 3314.64 50376.82 88888.00 2017-09-28 23:09:32.000 271 15130.89 3314.66 50376.81 88888.00 2017-09-28 23:09:33.000 271 15130.91 3314.66 50376.74 88888.00 2017-09-28 23:09:34.000 271 15130.97 3314.75 50376.72 88888.00 2017-09-28 23:09:35.000 271 15131.04 3314.86 50376.77 52704.23 2017-09-28 23:09:36.000 271 15131.11 3314.91 50376.74 88888.00 2017-09-28 23:09:37.000 271 15131.19 3314.94 50376.68 88888.00 2017-09-28 23:09:38.000 271 15131.32 3315.00 50376.65 88888.00 2017-09-28 23:09:39.000 271 15131.43 3315.05 50376.64 88888.00 2017-09-28 23:09:40.000 271 15131.47 3315.08 50376.71 52704.26 2017-09-28 23:09:41.000 271 15131.54 3315.07 50376.70 88888.00 2017-09-28 23:09:42.000 271 15131.55 3315.12 50376.66 88888.00 2017-09-28 23:09:43.000 271 15131.52 3315.15 50376.63 88888.00 2017-09-28 23:09:44.000 271 15131.57 3315.15 50376.65 88888.00 2017-09-28 23:09:45.000 271 15131.72 3315.17 50376.61 52704.33 2017-09-28 23:09:46.000 271 15131.85 3315.27 50376.59 88888.00 2017-09-28 23:09:47.000 271 15131.87 3315.30 50376.60 88888.00 2017-09-28 23:09:48.000 271 15131.93 3315.39 50376.55 88888.00 2017-09-28 23:09:49.000 271 15131.98 3315.43 50376.60 88888.00 2017-09-28 23:09:50.000 271 15132.00 3315.42 50376.58 52704.41 2017-09-28 23:09:51.000 271 15132.03 3315.47 50376.57 88888.00 2017-09-28 23:09:52.000 271 15131.97 3315.54 50376.57 88888.00 2017-09-28 23:09:53.000 271 15131.92 3315.56 50376.57 88888.00 2017-09-28 23:09:54.000 271 15131.89 3315.56 50376.59 88888.00 2017-09-28 23:09:55.000 271 15131.94 3315.58 50376.60 52704.38 2017-09-28 23:09:56.000 271 15132.03 3315.60 50376.55 88888.00 2017-09-28 23:09:57.000 271 15132.13 3315.67 50376.51 88888.00 2017-09-28 23:09:58.000 271 15132.22 3315.73 50376.49 88888.00 2017-09-28 23:09:59.000 271 15132.34 3315.76 50376.56 88888.00 2017-09-28 23:10:00.000 271 15132.46 3315.81 50376.61 52704.42 2017-09-28 23:10:01.000 271 15132.52 3315.80 50376.61 88888.00 2017-09-28 23:10:02.000 271 15132.60 3315.87 50376.51 88888.00 2017-09-28 23:10:03.000 271 15132.65 3315.93 50376.45 88888.00 2017-09-28 23:10:04.000 271 15132.73 3315.96 50376.48 88888.00 2017-09-28 23:10:05.000 271 15132.83 3315.93 50376.47 52704.53 2017-09-28 23:10:06.000 271 15132.95 3315.98 50376.47 88888.00 2017-09-28 23:10:07.000 271 15132.94 3316.01 50376.45 88888.00 2017-09-28 23:10:08.000 271 15132.96 3316.04 50376.41 88888.00 2017-09-28 23:10:09.000 271 15133.01 3316.06 50376.41 88888.00 2017-09-28 23:10:10.000 271 15133.00 3316.08 50376.48 52704.60 2017-09-28 23:10:11.000 271 15133.00 3316.08 50376.46 88888.00 2017-09-28 23:10:12.000 271 15133.05 3316.10 50376.38 88888.00 2017-09-28 23:10:13.000 271 15133.08 3316.14 50376.33 88888.00 2017-09-28 23:10:14.000 271 15133.13 3316.19 50376.33 88888.00 2017-09-28 23:10:15.000 271 15133.16 3316.21 50376.33 52704.61 2017-09-28 23:10:16.000 271 15133.15 3316.24 50376.38 88888.00 2017-09-28 23:10:17.000 271 15133.19 3316.27 50376.34 88888.00 2017-09-28 23:10:18.000 271 15133.26 3316.28 50376.31 88888.00 2017-09-28 23:10:19.000 271 15133.33 3316.31 50376.33 88888.00 2017-09-28 23:10:20.000 271 15133.41 3316.32 50376.37 52704.61 2017-09-28 23:10:21.000 271 15133.49 3316.32 50376.39 88888.00 2017-09-28 23:10:22.000 271 15133.58 3316.29 50376.32 88888.00 2017-09-28 23:10:23.000 271 15133.72 3316.28 50376.28 88888.00 2017-09-28 23:10:24.000 271 15133.82 3316.34 50376.30 88888.00 2017-09-28 23:10:25.000 271 15133.91 3316.29 50376.32 52704.70 2017-09-28 23:10:26.000 271 15134.00 3316.29 50376.33 88888.00 2017-09-28 23:10:27.000 271 15133.99 3316.27 50376.27 88888.00 2017-09-28 23:10:28.000 271 15134.02 3316.27 50376.27 88888.00 2017-09-28 23:10:29.000 271 15134.00 3316.33 50376.29 88888.00 2017-09-28 23:10:30.000 271 15134.02 3316.34 50376.28 52704.78 2017-09-28 23:10:31.000 271 15133.99 3316.32 50376.34 88888.00 2017-09-28 23:10:32.000 271 15133.93 3316.35 50376.28 88888.00 2017-09-28 23:10:33.000 271 15133.91 3316.41 50376.26 88888.00 2017-09-28 23:10:34.000 271 15133.87 3316.39 50376.23 88888.00 2017-09-28 23:10:35.000 271 15133.87 3316.36 50376.26 52704.70 2017-09-28 23:10:36.000 271 15133.85 3316.38 50376.29 88888.00 2017-09-28 23:10:37.000 271 15133.81 3316.41 50376.31 88888.00 2017-09-28 23:10:38.000 271 15133.74 3316.44 50376.29 88888.00 2017-09-28 23:10:39.000 271 15133.72 3316.44 50376.23 88888.00 2017-09-28 23:10:40.000 271 15133.74 3316.46 50376.23 52704.63 2017-09-28 23:10:41.000 271 15133.78 3316.47 50376.26 88888.00 2017-09-28 23:10:42.000 271 15133.75 3316.55 50376.24 88888.00 2017-09-28 23:10:43.000 271 15133.73 3316.54 50376.22 88888.00 2017-09-28 23:10:44.000 271 15133.74 3316.56 50376.23 88888.00 2017-09-28 23:10:45.000 271 15133.74 3316.56 50376.23 52704.58 2017-09-28 23:10:46.000 271 15133.81 3316.55 50376.28 88888.00 2017-09-28 23:10:47.000 271 15133.88 3316.62 50376.22 88888.00 2017-09-28 23:10:48.000 271 15133.95 3316.71 50376.17 88888.00 2017-09-28 23:10:49.000 271 15133.98 3316.75 50376.15 88888.00 2017-09-28 23:10:50.000 271 15133.96 3316.77 50376.15 52704.63 2017-09-28 23:10:51.000 271 15133.97 3316.75 50376.17 88888.00 2017-09-28 23:10:52.000 271 15133.96 3316.75 50376.14 88888.00 2017-09-28 23:10:53.000 271 15133.93 3316.76 50376.05 88888.00 2017-09-28 23:10:54.000 271 15133.93 3316.81 50376.05 88888.00 2017-09-28 23:10:55.000 271 15133.98 3316.82 50376.07 52704.61 2017-09-28 23:10:56.000 271 15133.98 3316.81 50376.10 88888.00 2017-09-28 23:10:57.000 271 15133.96 3316.86 50376.11 88888.00 2017-09-28 23:10:58.000 271 15133.99 3316.93 50376.06 88888.00 2017-09-28 23:10:59.000 271 15133.98 3316.94 50376.06 88888.00 2017-09-28 23:11:00.000 271 15134.03 3316.92 50376.08 52704.59 2017-09-28 23:11:01.000 271 15134.13 3316.96 50376.12 88888.00 2017-09-28 23:11:02.000 271 15134.20 3316.98 50376.05 88888.00 2017-09-28 23:11:03.000 271 15134.29 3317.00 50376.03 88888.00 2017-09-28 23:11:04.000 271 15134.38 3317.05 50376.02 88888.00 2017-09-28 23:11:05.000 271 15134.52 3317.11 50376.02 52704.63 2017-09-28 23:11:06.000 271 15134.58 3317.17 50376.03 88888.00 2017-09-28 23:11:07.000 271 15134.62 3317.23 50375.99 88888.00 2017-09-28 23:11:08.000 271 15134.58 3317.23 50375.95 88888.00 2017-09-28 23:11:09.000 271 15134.54 3317.26 50376.01 88888.00 2017-09-28 23:11:10.000 271 15134.52 3317.28 50376.06 52704.75 2017-09-28 23:11:11.000 271 15134.50 3317.30 50376.01 88888.00 2017-09-28 23:11:12.000 271 15134.51 3317.35 50376.04 88888.00 2017-09-28 23:11:13.000 271 15134.49 3317.33 50376.01 88888.00 2017-09-28 23:11:14.000 271 15134.55 3317.31 50375.98 88888.00 2017-09-28 23:11:15.000 271 15134.63 3317.31 50376.02 52704.69 2017-09-28 23:11:16.000 271 15134.67 3317.32 50376.00 88888.00 2017-09-28 23:11:17.000 271 15134.66 3317.35 50375.92 88888.00 2017-09-28 23:11:18.000 271 15134.66 3317.40 50375.93 88888.00 2017-09-28 23:11:19.000 271 15134.71 3317.40 50375.91 88888.00 2017-09-28 23:11:20.000 271 15134.75 3317.42 50375.88 52704.73 2017-09-28 23:11:21.000 271 15134.85 3317.40 50375.92 88888.00 2017-09-28 23:11:22.000 271 15134.91 3317.41 50375.96 88888.00 2017-09-28 23:11:23.000 271 15134.99 3317.47 50375.94 88888.00 2017-09-28 23:11:24.000 271 15135.06 3317.47 50375.95 88888.00 2017-09-28 23:11:25.000 271 15135.13 3317.54 50375.91 52704.80 2017-09-28 23:11:26.000 271 15135.21 3317.56 50375.92 88888.00 2017-09-28 23:11:27.000 271 15135.22 3317.60 50375.92 88888.00 2017-09-28 23:11:28.000 271 15135.26 3317.65 50375.92 88888.00 2017-09-28 23:11:29.000 271 15135.27 3317.74 50375.91 88888.00 2017-09-28 23:11:30.000 271 15135.21 3317.72 50375.92 52704.87 2017-09-28 23:11:31.000 271 15135.13 3317.69 50375.86 88888.00 2017-09-28 23:11:32.000 271 15135.08 3317.68 50375.85 88888.00 2017-09-28 23:11:33.000 271 15135.06 3317.69 50375.84 88888.00 2017-09-28 23:11:34.000 271 15135.04 3317.76 50375.82 88888.00 2017-09-28 23:11:35.000 271 15135.00 3317.74 50375.84 52704.81 2017-09-28 23:11:36.000 271 15135.01 3317.71 50375.82 88888.00 2017-09-28 23:11:37.000 271 15135.06 3317.74 50375.80 88888.00 2017-09-28 23:11:38.000 271 15135.09 3317.76 50375.77 88888.00 2017-09-28 23:11:39.000 271 15135.20 3317.79 50375.81 88888.00 2017-09-28 23:11:40.000 271 15135.27 3317.83 50375.87 52704.79 2017-09-28 23:11:41.000 271 15135.29 3317.87 50375.87 88888.00 2017-09-28 23:11:42.000 271 15135.28 3317.95 50375.87 88888.00 2017-09-28 23:11:43.000 271 15135.28 3317.98 50375.83 88888.00 2017-09-28 23:11:44.000 271 15135.38 3317.95 50375.82 88888.00 2017-09-28 23:11:45.000 271 15135.56 3317.93 50375.80 52704.86 2017-09-28 23:11:46.000 271 15135.77 3317.91 50375.81 88888.00 2017-09-28 23:11:47.000 271 15135.95 3317.95 50375.80 88888.00 2017-09-28 23:11:48.000 271 15136.05 3318.05 50375.81 88888.00 2017-09-28 23:11:49.000 271 15136.14 3318.07 50375.83 88888.00 2017-09-28 23:11:50.000 271 15136.22 3318.08 50375.82 52705.06 2017-09-28 23:11:51.000 271 15136.31 3318.06 50375.79 88888.00 2017-09-28 23:11:52.000 271 15136.36 3318.08 50375.76 88888.00 2017-09-28 23:11:53.000 271 15136.39 3318.12 50375.73 88888.00 2017-09-28 23:11:54.000 271 15136.45 3318.10 50375.75 88888.00 2017-09-28 23:11:55.000 271 15136.57 3318.07 50375.79 52705.15 2017-09-28 23:11:56.000 271 15136.64 3318.07 50375.84 88888.00 2017-09-28 23:11:57.000 271 15136.69 3318.05 50375.82 88888.00 2017-09-28 23:11:58.000 271 15136.81 3318.07 50375.83 88888.00 2017-09-28 23:11:59.000 271 15136.91 3318.08 50375.88 88888.00 2017-09-28 23:12:00.000 271 15137.00 3318.13 50375.90 52705.27 2017-09-28 23:12:01.000 271 15137.08 3318.15 50375.87 88888.00 2017-09-28 23:12:02.000 271 15137.12 3318.16 50375.77 88888.00 2017-09-28 23:12:03.000 271 15137.16 3318.12 50375.75 88888.00 2017-09-28 23:12:04.000 271 15137.27 3318.14 50375.81 88888.00 2017-09-28 23:12:05.000 271 15137.35 3318.18 50375.83 52705.38 2017-09-28 23:12:06.000 271 15137.35 3318.25 50375.86 88888.00 2017-09-28 23:12:07.000 271 15137.32 3318.30 50375.83 88888.00 2017-09-28 23:12:08.000 271 15137.36 3318.35 50375.82 88888.00 2017-09-28 23:12:09.000 271 15137.48 3318.37 50375.84 88888.00 2017-09-28 23:12:10.000 271 15137.57 3318.37 50375.84 52705.43 2017-09-28 23:12:11.000 271 15137.64 3318.35 50375.87 88888.00 2017-09-28 23:12:12.000 271 15137.72 3318.39 50375.82 88888.00 2017-09-28 23:12:13.000 271 15137.74 3318.44 50375.81 88888.00 2017-09-28 23:12:14.000 271 15137.76 3318.50 50375.84 88888.00 2017-09-28 23:12:15.000 271 15137.77 3318.53 50375.81 52705.56 2017-09-28 23:12:16.000 271 15137.89 3318.53 50375.83 88888.00 2017-09-28 23:12:17.000 271 15138.00 3318.56 50375.80 88888.00 2017-09-28 23:12:18.000 271 15138.10 3318.64 50375.80 88888.00 2017-09-28 23:12:19.000 271 15138.19 3318.71 50375.83 88888.00 2017-09-28 23:12:20.000 271 15138.23 3318.77 50375.86 52705.65 2017-09-28 23:12:21.000 271 15138.28 3318.82 50375.90 88888.00 2017-09-28 23:12:22.000 271 15138.33 3318.84 50375.90 88888.00 2017-09-28 23:12:23.000 271 15138.35 3318.84 50375.85 88888.00 2017-09-28 23:12:24.000 271 15138.40 3318.86 50375.88 88888.00 2017-09-28 23:12:25.000 271 15138.40 3318.86 50375.91 52705.75 2017-09-28 23:12:26.000 271 15138.40 3318.86 50375.87 88888.00 2017-09-28 23:12:27.000 271 15138.42 3318.91 50375.82 88888.00 2017-09-28 23:12:28.000 271 15138.50 3318.95 50375.90 88888.00 2017-09-28 23:12:29.000 271 15138.55 3318.94 50375.91 88888.00 2017-09-28 23:12:30.000 271 15138.66 3318.93 50375.88 52705.79 2017-09-28 23:12:31.000 271 15138.70 3318.93 50375.88 88888.00 2017-09-28 23:12:32.000 271 15138.75 3318.94 50375.87 88888.00 2017-09-28 23:12:33.000 271 15138.80 3318.96 50375.87 88888.00 2017-09-28 23:12:34.000 271 15138.80 3319.03 50375.86 88888.00 2017-09-28 23:12:35.000 271 15138.77 3319.05 50375.91 52705.89 2017-09-28 23:12:36.000 271 15138.78 3319.09 50375.92 88888.00 2017-09-28 23:12:37.000 271 15138.83 3319.12 50375.94 88888.00 2017-09-28 23:12:38.000 271 15138.91 3319.13 50375.92 88888.00 2017-09-28 23:12:39.000 271 15138.96 3319.12 50375.87 88888.00 2017-09-28 23:12:40.000 271 15138.98 3319.15 50375.97 52705.94 2017-09-28 23:12:41.000 271 15139.01 3319.19 50376.00 88888.00 2017-09-28 23:12:42.000 271 15139.08 3319.17 50375.95 88888.00 2017-09-28 23:12:43.000 271 15139.16 3319.17 50375.93 88888.00 2017-09-28 23:12:44.000 271 15139.27 3319.21 50375.93 88888.00 2017-09-28 23:12:45.000 271 15139.32 3319.20 50375.95 52706.02 2017-09-28 23:12:46.000 271 15139.37 3319.20 50375.98 88888.00 2017-09-28 23:12:47.000 271 15139.43 3319.24 50375.98 88888.00 2017-09-28 23:12:48.000 271 15139.50 3319.25 50375.99 88888.00 2017-09-28 23:12:49.000 271 15139.53 3319.30 50375.96 88888.00 2017-09-28 23:12:50.000 271 15139.61 3319.35 50376.00 52706.15 2017-09-28 23:12:51.000 271 15139.72 3319.40 50375.96 88888.00 2017-09-28 23:12:52.000 271 15139.72 3319.45 50375.92 88888.00 2017-09-28 23:12:53.000 271 15139.70 3319.48 50375.96 88888.00 2017-09-28 23:12:54.000 271 15139.71 3319.48 50375.97 88888.00 2017-09-28 23:12:55.000 271 15139.80 3319.44 50375.96 52706.24 2017-09-28 23:12:56.000 271 15139.87 3319.45 50376.00 88888.00 2017-09-28 23:12:57.000 271 15139.92 3319.46 50375.99 88888.00 2017-09-28 23:12:58.000 271 15139.96 3319.45 50375.97 88888.00 2017-09-28 23:12:59.000 271 15140.04 3319.42 50375.98 88888.00 2017-09-28 23:13:00.000 271 15140.12 3319.44 50376.02 52706.31 2017-09-28 23:13:01.000 271 15140.24 3319.48 50376.04 88888.00 2017-09-28 23:13:02.000 271 15140.27 3319.50 50376.03 88888.00 2017-09-28 23:13:03.000 271 15140.27 3319.53 50376.02 88888.00 2017-09-28 23:13:04.000 271 15140.32 3319.56 50376.07 88888.00 2017-09-28 23:13:05.000 271 15140.33 3319.56 50376.06 52706.46 2017-09-28 23:13:06.000 271 15140.41 3319.58 50376.07 88888.00 2017-09-28 23:13:07.000 271 15140.36 3319.61 50376.00 88888.00 2017-09-28 23:13:08.000 271 15140.35 3319.61 50376.00 88888.00 2017-09-28 23:13:09.000 271 15140.37 3319.69 50376.05 88888.00 2017-09-28 23:13:10.000 271 15140.43 3319.76 50376.09 52706.53 2017-09-28 23:13:11.000 271 15140.46 3319.75 50376.08 88888.00 2017-09-28 23:13:12.000 271 15140.54 3319.78 50376.07 88888.00 2017-09-28 23:13:13.000 271 15140.65 3319.84 50376.02 88888.00 2017-09-28 23:13:14.000 271 15140.78 3319.91 50376.04 88888.00 2017-09-28 23:13:15.000 271 15140.90 3319.97 50376.02 52706.65 2017-09-28 23:13:16.000 271 15141.01 3319.99 50376.04 88888.00 2017-09-28 23:13:17.000 271 15141.12 3320.01 50376.03 88888.00 2017-09-28 23:13:18.000 271 15141.19 3319.98 50376.06 88888.00 2017-09-28 23:13:19.000 271 15141.25 3320.04 50376.09 88888.00 2017-09-28 23:13:20.000 271 15141.33 3320.08 50376.04 52706.82 2017-09-28 23:13:21.000 271 15141.44 3320.09 50376.08 88888.00 2017-09-28 23:13:22.000 271 15141.50 3320.11 50376.15 88888.00 2017-09-28 23:13:23.000 271 15141.57 3320.16 50376.16 88888.00 2017-09-28 23:13:24.000 271 15141.67 3320.20 50376.22 88888.00 2017-09-28 23:13:25.000 271 15141.77 3320.24 50376.25 52707.02 2017-09-28 23:13:26.000 271 15141.90 3320.29 50376.21 88888.00 2017-09-28 23:13:27.000 271 15141.96 3320.32 50376.25 88888.00 2017-09-28 23:13:28.000 271 15142.10 3320.34 50376.22 88888.00 2017-09-28 23:13:29.000 271 15142.23 3320.36 50376.22 88888.00 2017-09-28 23:13:30.000 271 15142.34 3320.39 50376.25 52707.21 2017-09-28 23:13:31.000 271 15142.40 3320.42 50376.22 88888.00 2017-09-28 23:13:32.000 271 15142.44 3320.44 50376.22 88888.00 2017-09-28 23:13:33.000 271 15142.41 3320.44 50376.25 88888.00 2017-09-28 23:13:34.000 271 15142.41 3320.45 50376.26 88888.00 2017-09-28 23:13:35.000 271 15142.42 3320.44 50376.24 52707.39 2017-09-28 23:13:36.000 271 15142.49 3320.42 50376.25 88888.00 2017-09-28 23:13:37.000 271 15142.54 3320.40 50376.20 88888.00 2017-09-28 23:13:38.000 271 15142.63 3320.44 50376.15 88888.00 2017-09-28 23:13:39.000 271 15142.74 3320.45 50376.24 88888.00 2017-09-28 23:13:40.000 271 15142.87 3320.52 50376.26 52707.50 2017-09-28 23:13:41.000 271 15142.97 3320.51 50376.31 88888.00 2017-09-28 23:13:42.000 271 15143.07 3320.49 50376.35 88888.00 2017-09-28 23:13:43.000 271 15143.15 3320.49 50376.31 88888.00 2017-09-28 23:13:44.000 271 15143.29 3320.47 50376.28 88888.00 2017-09-28 23:13:45.000 271 15143.43 3320.50 50376.34 52707.71 2017-09-28 23:13:46.000 271 15143.59 3320.58 50376.35 88888.00 2017-09-28 23:13:47.000 271 15143.73 3320.61 50376.40 88888.00 2017-09-28 23:13:48.000 271 15143.84 3320.62 50376.34 88888.00 2017-09-28 23:13:49.000 271 15143.94 3320.57 50376.38 88888.00 2017-09-28 23:13:50.000 271 15144.05 3320.57 50376.45 52707.96 2017-09-28 23:13:51.000 271 15144.16 3320.56 50376.48 88888.00 2017-09-28 23:13:52.000 271 15144.25 3320.57 50376.46 88888.00 2017-09-28 23:13:53.000 271 15144.35 3320.57 50376.48 88888.00 2017-09-28 23:13:54.000 271 15144.46 3320.54 50376.45 88888.00 2017-09-28 23:13:55.000 271 15144.60 3320.55 50376.44 52708.22 2017-09-28 23:13:56.000 271 15144.75 3320.60 50376.46 88888.00 2017-09-28 23:13:57.000 271 15144.86 3320.63 50376.46 88888.00 2017-09-28 23:13:58.000 271 15145.01 3320.62 50376.52 88888.00 2017-09-28 23:13:59.000 271 15145.17 3320.58 50376.57 88888.00 2017-09-28 23:14:00.000 271 15145.40 3320.61 50376.63 52708.45 2017-09-28 23:14:01.000 271 15145.53 3320.64 50376.65 88888.00 2017-09-28 23:14:02.000 271 15145.66 3320.68 50376.64 88888.00 2017-09-28 23:14:03.000 271 15145.75 3320.67 50376.64 88888.00 2017-09-28 23:14:04.000 271 15145.81 3320.65 50376.68 88888.00 2017-09-28 23:14:05.000 271 15145.89 3320.64 50376.70 52708.76 2017-09-28 23:14:06.000 271 15145.98 3320.62 50376.70 88888.00 2017-09-28 23:14:07.000 271 15146.11 3320.62 50376.73 88888.00 2017-09-28 23:14:08.000 271 15146.20 3320.62 50376.77 88888.00 2017-09-28 23:14:09.000 271 15146.35 3320.60 50376.76 88888.00 2017-09-28 23:14:10.000 271 15146.57 3320.67 50376.77 52708.96 2017-09-28 23:14:11.000 271 15146.75 3320.68 50376.77 88888.00 2017-09-28 23:14:12.000 271 15146.84 3320.70 50376.81 88888.00 2017-09-28 23:14:13.000 271 15146.97 3320.73 50376.82 88888.00 2017-09-28 23:14:14.000 271 15147.13 3320.76 50376.87 88888.00 2017-09-28 23:14:15.000 271 15147.28 3320.75 50376.91 52709.30 2017-09-28 23:14:16.000 271 15147.45 3320.75 50376.85 88888.00 2017-09-28 23:14:17.000 271 15147.55 3320.77 50376.85 88888.00 2017-09-28 23:14:18.000 271 15147.57 3320.80 50376.92 88888.00 2017-09-28 23:14:19.000 271 15147.63 3320.81 50376.96 88888.00 2017-09-28 23:14:20.000 271 15147.74 3320.79 50376.96 52709.59 2017-09-28 23:14:21.000 271 15147.85 3320.76 50376.98 88888.00 2017-09-28 23:14:22.000 271 15147.91 3320.77 50376.95 88888.00 2017-09-28 23:14:23.000 271 15148.06 3320.80 50376.92 88888.00 2017-09-28 23:14:24.000 271 15148.23 3320.88 50376.97 88888.00 2017-09-28 23:14:25.000 271 15148.40 3320.87 50377.02 52709.83 2017-09-28 23:14:26.000 271 15148.60 3320.89 50377.06 88888.00 2017-09-28 23:14:27.000 271 15148.77 3320.95 50377.10 88888.00 2017-09-28 23:14:28.000 271 15148.85 3320.91 50377.09 88888.00 2017-09-28 23:14:29.000 271 15148.96 3320.88 50377.13 88888.00 2017-09-28 23:14:30.000 271 15149.13 3320.90 50377.20 52710.16 2017-09-28 23:14:31.000 271 15149.27 3320.90 50377.26 88888.00 2017-09-28 23:14:32.000 271 15149.42 3320.86 50377.27 88888.00 2017-09-28 23:14:33.000 271 15149.52 3320.83 50377.22 88888.00 2017-09-28 23:14:34.000 271 15149.61 3320.86 50377.30 88888.00 2017-09-28 23:14:35.000 271 15149.78 3320.83 50377.36 52710.49 2017-09-28 23:14:36.000 271 15149.92 3320.84 50377.35 88888.00 2017-09-28 23:14:37.000 271 15150.06 3320.85 50377.41 88888.00 2017-09-28 23:14:38.000 271 15150.20 3320.80 50377.45 88888.00 2017-09-28 23:14:39.000 271 15150.34 3320.77 50377.44 88888.00 2017-09-28 23:14:40.000 271 15150.43 3320.73 50377.49 52710.80 2017-09-28 23:14:41.000 271 15150.52 3320.66 50377.52 88888.00 2017-09-28 23:14:42.000 271 15150.56 3320.62 50377.51 88888.00 2017-09-28 23:14:43.000 271 15150.68 3320.61 50377.58 88888.00 2017-09-28 23:14:44.000 271 15150.84 3320.64 50377.63 88888.00 2017-09-28 23:14:45.000 271 15150.99 3320.54 50377.64 52711.07 2017-09-28 23:14:46.000 271 15151.12 3320.48 50377.68 88888.00 2017-09-28 23:14:47.000 271 15151.27 3320.49 50377.71 88888.00 2017-09-28 23:14:48.000 271 15151.44 3320.45 50377.74 88888.00 2017-09-28 23:14:49.000 271 15151.56 3320.42 50377.74 88888.00 2017-09-28 23:14:50.000 271 15151.69 3320.39 50377.77 52711.41 2017-09-28 23:14:51.000 271 15151.79 3320.35 50377.80 88888.00 2017-09-28 23:14:52.000 271 15151.89 3320.33 50377.84 88888.00 2017-09-28 23:14:53.000 271 15152.02 3320.38 50377.84 88888.00 2017-09-28 23:14:54.000 271 15152.19 3320.33 50377.84 88888.00 2017-09-28 23:14:55.000 271 15152.37 3320.30 50377.89 52711.71 2017-09-28 23:14:56.000 271 15152.54 3320.27 50377.94 88888.00 2017-09-28 23:14:57.000 271 15152.61 3320.28 50378.01 88888.00 2017-09-28 23:14:58.000 271 15152.69 3320.29 50377.99 88888.00 2017-09-28 23:14:59.000 271 15152.78 3320.31 50378.06 88888.00 2017-09-28 23:15:00.000 271 15152.90 3320.27 50378.08 52712.04 2017-09-28 23:15:01.000 271 15153.00 3320.21 50378.08 88888.00 2017-09-28 23:15:02.000 271 15153.04 3320.23 50378.10 88888.00 2017-09-28 23:15:03.000 271 15153.11 3320.25 50378.13 88888.00 2017-09-28 23:15:04.000 271 15153.21 3320.25 50378.21 88888.00 2017-09-28 23:15:05.000 271 15153.30 3320.24 50378.26 52712.30 2017-09-28 23:15:06.000 271 15153.35 3320.19 50378.26 88888.00 2017-09-28 23:15:07.000 271 15153.37 3320.14 50378.27 88888.00 2017-09-28 23:15:08.000 271 15153.43 3320.13 50378.35 88888.00 2017-09-28 23:15:09.000 271 15153.47 3320.06 50378.38 88888.00 2017-09-28 23:15:10.000 271 15153.52 3320.04 50378.36 52712.53 2017-09-28 23:15:11.000 271 15153.60 3320.00 50378.44 88888.00 2017-09-28 23:15:12.000 271 15153.73 3319.96 50378.52 88888.00 2017-09-28 23:15:13.000 271 15153.86 3319.90 50378.55 88888.00 2017-09-28 23:15:14.000 271 15153.99 3319.93 50378.58 88888.00 2017-09-28 23:15:15.000 271 15154.11 3319.90 50378.63 52712.79 2017-09-28 23:15:16.000 271 15154.17 3319.88 50378.68 88888.00 2017-09-28 23:15:17.000 271 15154.17 3319.88 50378.71 88888.00 2017-09-28 23:15:18.000 271 15154.11 3319.87 50378.69 88888.00 2017-09-28 23:15:19.000 271 15154.14 3319.89 50378.75 88888.00 2017-09-28 23:15:20.000 271 15154.12 3319.82 50378.83 52713.06 2017-09-28 23:15:21.000 271 15154.17 3319.82 50378.86 88888.00 2017-09-28 23:15:22.000 271 15154.20 3319.83 50378.90 88888.00 2017-09-28 23:15:23.000 271 15154.27 3319.91 50378.92 88888.00 2017-09-28 23:15:24.000 271 15154.36 3319.93 50378.97 88888.00 2017-09-28 23:15:25.000 271 15154.45 3319.89 50378.97 52713.26 2017-09-28 23:15:26.000 271 15154.53 3319.92 50379.03 88888.00 2017-09-28 23:15:27.000 271 15154.60 3320.00 50379.09 88888.00 2017-09-28 23:15:28.000 271 15154.64 3320.09 50379.10 88888.00 2017-09-28 23:15:29.000 271 15154.67 3320.11 50379.10 88888.00 2017-09-28 23:15:30.000 271 15154.71 3320.12 50379.11 52713.56 2017-09-28 23:15:31.000 271 15154.73 3320.17 50379.13 88888.00 2017-09-28 23:15:32.000 271 15154.73 3320.22 50379.17 88888.00 2017-09-28 23:15:33.000 271 15154.75 3320.26 50379.21 88888.00 2017-09-28 23:15:34.000 271 15154.80 3320.27 50379.28 88888.00 2017-09-28 23:15:35.000 271 15154.86 3320.31 50379.30 52713.73 2017-09-28 23:15:36.000 271 15154.89 3320.33 50379.30 88888.00 2017-09-28 23:15:37.000 271 15154.94 3320.34 50379.36 88888.00 2017-09-28 23:15:38.000 271 15154.98 3320.32 50379.39 88888.00 2017-09-28 23:15:39.000 271 15155.01 3320.33 50379.44 88888.00 2017-09-28 23:15:40.000 271 15154.99 3320.32 50379.55 52713.98 2017-09-28 23:15:41.000 271 15155.04 3320.35 50379.57 88888.00 2017-09-28 23:15:42.000 271 15155.05 3320.43 50379.56 88888.00 2017-09-28 23:15:43.000 271 15155.07 3320.46 50379.57 88888.00 2017-09-28 23:15:44.000 271 15155.10 3320.48 50379.61 88888.00 2017-09-28 23:15:45.000 271 15155.16 3320.48 50379.63 52714.20 2017-09-28 23:15:46.000 271 15155.21 3320.49 50379.64 88888.00 2017-09-28 23:15:47.000 271 15155.27 3320.48 50379.68 88888.00 2017-09-28 23:15:48.000 271 15155.28 3320.47 50379.69 88888.00 2017-09-28 23:15:49.000 271 15155.31 3320.48 50379.71 88888.00 2017-09-28 23:15:50.000 271 15155.36 3320.44 50379.81 52714.40 2017-09-28 23:15:51.000 271 15155.47 3320.43 50379.85 88888.00 2017-09-28 23:15:52.000 271 15155.51 3320.45 50379.86 88888.00 2017-09-28 23:15:53.000 271 15155.53 3320.44 50379.88 88888.00 2017-09-28 23:15:54.000 271 15155.56 3320.42 50379.93 88888.00 2017-09-28 23:15:55.000 271 15155.56 3320.42 50379.94 52714.62 2017-09-28 23:15:56.000 271 15155.60 3320.40 50380.01 88888.00 2017-09-28 23:15:57.000 271 15155.63 3320.42 50380.04 88888.00 2017-09-28 23:15:58.000 271 15155.59 3320.41 50380.09 88888.00 2017-09-28 23:15:59.000 271 15155.61 3320.43 50380.19 88888.00 2017-09-28 23:16:00.000 271 15155.67 3320.39 50380.22 52714.81 2017-09-28 23:16:01.000 271 15155.73 3320.38 50380.24 88888.00 2017-09-28 23:16:02.000 271 15155.73 3320.42 50380.21 88888.00 2017-09-28 23:16:03.000 271 15155.71 3320.45 50380.29 88888.00 2017-09-28 23:16:04.000 271 15155.73 3320.48 50380.31 88888.00 2017-09-28 23:16:05.000 271 15155.78 3320.52 50380.33 52715.01 2017-09-28 23:16:06.000 271 15155.77 3320.54 50380.41 88888.00 2017-09-28 23:16:07.000 271 15155.69 3320.51 50380.40 88888.00 2017-09-28 23:16:08.000 271 15155.70 3320.48 50380.42 88888.00 2017-09-28 23:16:09.000 271 15155.73 3320.46 50380.41 88888.00 2017-09-28 23:16:10.000 271 15155.72 3320.43 50380.50 52715.18 2017-09-28 23:16:11.000 271 15155.72 3320.44 50380.52 88888.00 2017-09-28 23:16:12.000 271 15155.68 3320.42 50380.54 88888.00 2017-09-28 23:16:13.000 271 15155.71 3320.38 50380.51 88888.00 2017-09-28 23:16:14.000 271 15155.72 3320.32 50380.56 88888.00 2017-09-28 23:16:15.000 271 15155.74 3320.30 50380.58 52715.29 2017-09-28 23:16:16.000 271 15155.80 3320.31 50380.63 88888.00 2017-09-28 23:16:17.000 271 15155.80 3320.30 50380.66 88888.00 2017-09-28 23:16:18.000 271 15155.80 3320.26 50380.64 88888.00 2017-09-28 23:16:19.000 271 15155.84 3320.24 50380.71 88888.00 2017-09-28 23:16:20.000 271 15155.91 3320.18 50380.82 52715.47 2017-09-28 23:16:21.000 271 15155.91 3320.15 50380.88 88888.00 2017-09-28 23:16:22.000 271 15155.92 3320.20 50380.84 88888.00 2017-09-28 23:16:23.000 271 15155.93 3320.27 50380.86 88888.00 2017-09-28 23:16:24.000 271 15155.90 3320.29 50380.91 88888.00 2017-09-28 23:16:25.000 271 15155.90 3320.26 50380.95 52715.64 2017-09-28 23:16:26.000 271 15155.86 3320.24 50380.97 88888.00 2017-09-28 23:16:27.000 271 15155.86 3320.26 50380.99 88888.00 2017-09-28 23:16:28.000 271 15155.83 3320.29 50381.03 88888.00 2017-09-28 23:16:29.000 271 15155.79 3320.32 50381.07 88888.00 2017-09-28 23:16:30.000 271 15155.72 3320.34 50381.08 52715.73 2017-09-28 23:16:31.000 271 15155.74 3320.31 50381.10 88888.00 2017-09-28 23:16:32.000 271 15155.79 3320.42 50381.13 88888.00 2017-09-28 23:16:33.000 271 15155.85 3320.57 50381.10 88888.00 2017-09-28 23:16:34.000 271 15155.78 3320.60 50381.13 88888.00 2017-09-28 23:16:35.000 271 15155.80 3320.61 50381.21 52715.88 2017-09-28 23:16:36.000 271 15155.84 3320.65 50381.23 88888.00 2017-09-28 23:16:37.000 271 15155.86 3320.68 50381.26 88888.00 2017-09-28 23:16:38.000 271 15155.83 3320.73 50381.32 88888.00 2017-09-28 23:16:39.000 271 15155.84 3320.75 50381.36 88888.00 2017-09-28 23:16:40.000 271 15155.92 3320.75 50381.39 52716.05 2017-09-28 23:16:41.000 271 15155.99 3320.75 50381.44 88888.00 2017-09-28 23:16:42.000 271 15156.01 3320.82 50381.46 88888.00 2017-09-28 23:16:43.000 271 15156.02 3320.88 50381.48 88888.00 2017-09-28 23:16:44.000 271 15156.05 3320.91 50381.46 88888.00 2017-09-28 23:16:45.000 271 15156.15 3320.92 50381.48 52716.23 2017-09-28 23:16:46.000 271 15156.23 3320.95 50381.50 88888.00 2017-09-28 23:16:47.000 271 15156.29 3320.97 50381.52 88888.00 2017-09-28 23:16:48.000 271 15156.36 3320.99 50381.56 88888.00 2017-09-28 23:16:49.000 271 15156.37 3321.01 50381.59 88888.00 2017-09-28 23:16:50.000 271 15156.39 3321.03 50381.59 52716.44 2017-09-28 23:16:51.000 271 15156.44 3321.06 50381.66 88888.00 2017-09-28 23:16:52.000 271 15156.44 3321.08 50381.66 88888.00 2017-09-28 23:16:53.000 271 15156.46 3321.07 50381.66 88888.00 2017-09-28 23:16:54.000 271 15156.49 3321.03 50381.66 88888.00 2017-09-28 23:16:55.000 271 15156.53 3321.06 50381.70 52716.59 2017-09-28 23:16:56.000 271 15156.56 3321.05 50381.76 88888.00 2017-09-28 23:16:57.000 271 15156.57 3321.07 50381.74 88888.00 2017-09-28 23:16:58.000 271 15156.58 3321.08 50381.79 88888.00 2017-09-28 23:16:59.000 271 15156.61 3321.09 50381.82 88888.00 2017-09-28 23:17:00.000 271 15156.64 3321.14 50381.84 52716.75 2017-09-28 23:17:01.000 271 15156.68 3321.14 50381.86 88888.00 2017-09-28 23:17:02.000 271 15156.65 3321.12 50381.88 88888.00 2017-09-28 23:17:03.000 271 15156.63 3321.14 50381.86 88888.00 2017-09-28 23:17:04.000 271 15156.59 3321.15 50381.85 88888.00 2017-09-28 23:17:05.000 271 15156.59 3321.14 50381.84 52716.88 2017-09-28 23:17:06.000 271 15156.64 3321.11 50381.87 88888.00 2017-09-28 23:17:07.000 271 15156.66 3321.12 50381.88 88888.00 2017-09-28 23:17:08.000 271 15156.72 3321.11 50381.96 88888.00 2017-09-28 23:17:09.000 271 15156.74 3321.13 50382.02 88888.00 2017-09-28 23:17:10.000 271 15156.79 3321.16 50382.02 52716.98 2017-09-28 23:17:11.000 271 15156.86 3321.16 50382.06 88888.00 2017-09-28 23:17:12.000 271 15156.83 3321.17 50382.07 88888.00 2017-09-28 23:17:13.000 271 15156.80 3321.19 50382.06 88888.00 2017-09-28 23:17:14.000 271 15156.75 3321.22 50382.10 88888.00 2017-09-28 23:17:15.000 271 15156.79 3321.19 50382.14 52717.11 2017-09-28 23:17:16.000 271 15156.83 3321.19 50382.13 88888.00 2017-09-28 23:17:17.000 271 15156.87 3321.20 50382.09 88888.00 2017-09-28 23:17:18.000 271 15156.89 3321.28 50382.14 88888.00 2017-09-28 23:17:19.000 271 15156.90 3321.36 50382.19 88888.00 2017-09-28 23:17:20.000 271 15156.89 3321.35 50382.18 52717.25 2017-09-28 23:17:21.000 271 15156.91 3321.40 50382.17 88888.00 2017-09-28 23:17:22.000 271 15156.83 3321.51 50382.19 88888.00 2017-09-28 23:17:23.000 271 15156.82 3321.53 50382.19 88888.00 2017-09-28 23:17:24.000 271 15156.89 3321.52 50382.24 88888.00 2017-09-28 23:17:25.000 271 15156.89 3321.55 50382.28 52717.38 2017-09-28 23:17:26.000 271 15156.95 3321.62 50382.31 88888.00 2017-09-28 23:17:27.000 271 15156.98 3321.67 50382.33 88888.00 2017-09-28 23:17:28.000 271 15156.95 3321.67 50382.33 88888.00 2017-09-28 23:17:29.000 271 15156.94 3321.66 50382.36 88888.00 2017-09-28 23:17:30.000 271 15156.98 3321.66 50382.38 52717.47 2017-09-28 23:17:31.000 271 15157.01 3321.64 50382.41 88888.00 2017-09-28 23:17:32.000 271 15157.04 3321.64 50382.46 88888.00 2017-09-28 23:17:33.000 271 15157.11 3321.71 50382.49 88888.00 2017-09-28 23:17:34.000 271 15157.19 3321.79 50382.52 88888.00 2017-09-28 23:17:35.000 271 15157.29 3321.85 50382.47 52717.61 2017-09-28 23:17:36.000 271 15157.38 3321.87 50382.47 88888.00 2017-09-28 23:17:37.000 271 15157.41 3321.89 50382.49 88888.00 2017-09-28 23:17:38.000 271 15157.47 3321.88 50382.50 88888.00 2017-09-28 23:17:39.000 271 15157.53 3321.94 50382.55 88888.00 2017-09-28 23:17:40.000 271 15157.59 3322.00 50382.59 52717.81 2017-09-28 23:17:41.000 271 15157.65 3322.00 50382.62 88888.00 2017-09-28 23:17:42.000 271 15157.71 3321.97 50382.65 88888.00 2017-09-28 23:17:43.000 271 15157.76 3322.05 50382.61 88888.00 2017-09-28 23:17:44.000 271 15157.82 3322.03 50382.60 88888.00 2017-09-28 23:17:45.000 271 15157.90 3322.00 50382.63 52717.99 2017-09-28 23:17:46.000 271 15157.94 3321.93 50382.67 88888.00 2017-09-28 23:17:47.000 271 15157.98 3321.93 50382.71 88888.00 2017-09-28 23:17:48.000 271 15158.02 3321.98 50382.74 88888.00 2017-09-28 23:17:49.000 271 15158.09 3321.98 50382.71 88888.00 2017-09-28 23:17:50.000 271 15158.21 3322.01 50382.74 52718.15 2017-09-28 23:17:51.000 271 15158.25 3321.99 50382.75 88888.00 2017-09-28 23:17:52.000 271 15158.30 3322.01 50382.76 88888.00 2017-09-28 23:17:53.000 271 15158.32 3322.05 50382.78 88888.00 2017-09-28 23:17:54.000 271 15158.36 3321.99 50382.81 88888.00 2017-09-28 23:17:55.000 271 15158.43 3321.93 50382.85 52718.33 2017-09-28 23:17:56.000 271 15158.54 3321.94 50382.87 88888.00 2017-09-28 23:17:57.000 271 15158.62 3321.94 50382.89 88888.00 2017-09-28 23:17:58.000 271 15158.71 3321.96 50382.90 88888.00 2017-09-28 23:17:59.000 271 15158.80 3321.92 50382.95 88888.00 2017-09-28 23:18:00.000 271 15158.94 3321.92 50382.96 52718.50 2017-09-28 23:18:01.000 271 15159.06 3321.89 50382.95 88888.00 2017-09-28 23:18:02.000 271 15159.14 3321.94 50382.96 88888.00 2017-09-28 23:18:03.000 271 15159.23 3321.89 50382.99 88888.00 2017-09-28 23:18:04.000 271 15159.31 3321.86 50383.01 88888.00 2017-09-28 23:18:05.000 271 15159.30 3321.86 50383.00 52718.74 2017-09-28 23:18:06.000 271 15159.36 3321.79 50383.06 88888.00 2017-09-28 23:18:07.000 271 15159.40 3321.78 50383.04 88888.00 2017-09-28 23:18:08.000 271 15159.45 3321.74 50383.03 88888.00 2017-09-28 23:18:09.000 271 15159.53 3321.69 50383.04 88888.00 2017-09-28 23:18:10.000 271 15159.64 3321.65 50383.11 52718.91 2017-09-28 23:18:11.000 271 15159.71 3321.66 50383.17 88888.00 2017-09-28 23:18:12.000 271 15159.78 3321.74 50383.18 88888.00 2017-09-28 23:18:13.000 271 15159.79 3321.76 50383.20 88888.00 2017-09-28 23:18:14.000 271 15159.80 3321.78 50383.19 88888.00 2017-09-28 23:18:15.000 271 15159.89 3321.74 50383.24 52719.09 2017-09-28 23:18:16.000 271 15159.97 3321.71 50383.29 88888.00 2017-09-28 23:18:17.000 271 15160.00 3321.70 50383.28 88888.00 2017-09-28 23:18:18.000 271 15160.05 3321.74 50383.30 88888.00 2017-09-28 23:18:19.000 271 15160.16 3321.81 50383.33 88888.00 2017-09-28 23:18:20.000 271 15160.28 3321.78 50383.38 52719.26 2017-09-28 23:18:21.000 271 15160.45 3321.75 50383.42 88888.00 2017-09-28 23:18:22.000 271 15160.57 3321.85 50383.38 88888.00 2017-09-28 23:18:23.000 271 15160.66 3321.94 50383.41 88888.00 2017-09-28 23:18:24.000 271 15160.72 3321.96 50383.43 88888.00 2017-09-28 23:18:25.000 271 15160.82 3321.95 50383.45 52719.53 2017-09-28 23:18:26.000 271 15160.90 3321.90 50383.50 88888.00 2017-09-28 23:18:27.000 271 15160.92 3321.92 50383.49 88888.00 2017-09-28 23:18:28.000 271 15160.99 3321.94 50383.50 88888.00 2017-09-28 23:18:29.000 271 15161.08 3321.97 50383.48 88888.00 2017-09-28 23:18:30.000 271 15161.20 3321.94 50383.53 52719.73 2017-09-28 23:18:31.000 271 15161.31 3321.93 50383.59 88888.00 2017-09-28 23:18:32.000 271 15161.37 3321.95 50383.60 88888.00 2017-09-28 23:18:33.000 271 15161.46 3321.96 50383.62 88888.00 2017-09-28 23:18:34.000 271 15161.56 3322.01 50383.60 88888.00 2017-09-28 23:18:35.000 271 15161.64 3322.00 50383.64 52719.91 2017-09-28 23:18:36.000 271 15161.67 3321.95 50383.65 88888.00 2017-09-28 23:18:37.000 271 15161.72 3321.98 50383.64 88888.00 2017-09-28 23:18:38.000 271 15161.80 3322.01 50383.63 88888.00 2017-09-28 23:18:39.000 271 15161.94 3322.08 50383.67 88888.00 2017-09-28 23:18:40.000 271 15162.01 3322.10 50383.74 52720.16 2017-09-28 23:18:41.000 271 15162.04 3322.08 50383.80 88888.00 2017-09-28 23:18:42.000 271 15162.07 3322.08 50383.83 88888.00 2017-09-28 23:18:43.000 271 15162.16 3322.10 50383.78 88888.00 2017-09-28 23:18:44.000 271 15162.24 3322.04 50383.78 88888.00 2017-09-28 23:18:45.000 271 15162.33 3322.04 50383.82 52720.35 2017-09-28 23:18:46.000 271 15162.38 3322.04 50383.86 88888.00 2017-09-28 23:18:47.000 271 15162.45 3322.01 50383.91 88888.00 2017-09-28 23:18:48.000 271 15162.52 3322.01 50383.90 88888.00 2017-09-28 23:18:49.000 271 15162.63 3322.06 50383.87 88888.00 2017-09-28 23:18:50.000 271 15162.76 3322.07 50383.94 52720.57 2017-09-28 23:18:51.000 271 15162.88 3322.08 50383.97 88888.00 2017-09-28 23:18:52.000 271 15162.99 3322.11 50383.97 88888.00 2017-09-28 23:18:53.000 271 15163.08 3322.07 50383.98 88888.00 2017-09-28 23:18:54.000 271 15163.11 3322.08 50383.96 88888.00 2017-09-28 23:18:55.000 271 15163.17 3322.07 50383.99 52720.81 2017-09-28 23:18:56.000 271 15163.29 3322.06 50384.02 88888.00 2017-09-28 23:18:57.000 271 15163.33 3322.01 50383.99 88888.00 2017-09-28 23:18:58.000 271 15163.40 3322.02 50384.05 88888.00 2017-09-28 23:18:59.000 271 15163.43 3321.99 50384.12 88888.00 2017-09-28 23:19:00.000 271 15163.51 3321.98 50384.18 52721.04 2017-09-28 23:19:01.000 271 15163.55 3322.00 50384.23 88888.00 2017-09-28 23:19:02.000 271 15163.56 3322.02 50384.25 88888.00 2017-09-28 23:19:03.000 271 15163.58 3322.07 50384.22 88888.00 2017-09-28 23:19:04.000 271 15163.61 3322.10 50384.25 88888.00 2017-09-28 23:19:05.000 271 15163.65 3322.08 50384.28 52721.19 2017-09-28 23:19:06.000 271 15163.67 3322.05 50384.34 88888.00 2017-09-28 23:19:07.000 271 15163.73 3322.02 50384.34 88888.00 2017-09-28 23:19:08.000 271 15163.75 3322.05 50384.35 88888.00 2017-09-28 23:19:09.000 271 15163.81 3322.06 50384.34 88888.00 2017-09-28 23:19:10.000 271 15163.93 3322.05 50384.39 52721.34 2017-09-28 23:19:11.000 271 15164.01 3322.02 50384.39 88888.00 2017-09-28 23:19:12.000 271 15164.12 3322.03 50384.42 88888.00 2017-09-28 23:19:13.000 271 15164.22 3322.05 50384.41 88888.00 2017-09-28 23:19:14.000 271 15164.34 3322.02 50384.46 88888.00 2017-09-28 23:19:15.000 271 15164.46 3322.03 50384.43 52721.55 2017-09-28 23:19:16.000 271 15164.46 3322.02 50384.49 88888.00 2017-09-28 23:19:17.000 271 15164.45 3321.97 50384.54 88888.00 2017-09-28 23:19:18.000 271 15164.51 3321.95 50384.52 88888.00 2017-09-28 23:19:19.000 271 15164.56 3321.99 50384.59 88888.00 2017-09-28 23:19:20.000 271 15164.63 3322.00 50384.63 52721.72 2017-09-28 23:19:21.000 271 15164.66 3321.97 50384.62 88888.00 2017-09-28 23:19:22.000 271 15164.74 3321.94 50384.62 88888.00 2017-09-28 23:19:23.000 271 15164.77 3322.00 50384.65 88888.00 2017-09-28 23:19:24.000 271 15164.82 3321.99 50384.67 88888.00 2017-09-28 23:19:25.000 271 15164.87 3321.98 50384.67 52721.94 2017-09-28 23:19:26.000 271 15164.95 3321.96 50384.74 88888.00 2017-09-28 23:19:27.000 271 15165.07 3321.98 50384.70 88888.00 2017-09-28 23:19:28.000 271 15165.19 3322.02 50384.68 88888.00 2017-09-28 23:19:29.000 271 15165.25 3322.01 50384.71 88888.00 2017-09-28 23:19:30.000 271 15165.30 3322.03 50384.78 52722.16 2017-09-28 23:19:31.000 271 15165.40 3322.01 50384.81 88888.00 2017-09-28 23:19:32.000 271 15165.51 3322.03 50384.83 88888.00 2017-09-28 23:19:33.000 271 15165.56 3322.05 50384.82 88888.00 2017-09-28 23:19:34.000 271 15165.62 3322.03 50384.87 88888.00 2017-09-28 23:19:35.000 271 15165.76 3322.00 50384.87 52722.37 2017-09-28 23:19:36.000 271 15165.93 3322.00 50384.90 88888.00 2017-09-28 23:19:37.000 271 15166.04 3322.03 50384.90 88888.00 2017-09-28 23:19:38.000 271 15166.16 3322.06 50384.90 88888.00 2017-09-28 23:19:39.000 271 15166.21 3322.05 50384.93 88888.00 2017-09-28 23:19:40.000 271 15166.27 3321.99 50384.97 52722.65 2017-09-28 23:19:41.000 271 15166.30 3321.95 50385.04 88888.00 2017-09-28 23:19:42.000 271 15166.31 3321.91 50385.05 88888.00 2017-09-28 23:19:43.000 271 15166.37 3321.88 50385.04 88888.00 2017-09-28 23:19:44.000 271 15166.51 3321.83 50385.07 88888.00 2017-09-28 23:19:45.000 271 15166.66 3321.81 50385.12 52722.77 2017-09-28 23:19:46.000 271 15166.71 3321.78 50385.15 88888.00 2017-09-28 23:19:47.000 271 15166.71 3321.73 50385.14 88888.00 2017-09-28 23:19:48.000 271 15166.78 3321.72 50385.16 88888.00 2017-09-28 23:19:49.000 271 15166.84 3321.67 50385.13 88888.00 2017-09-28 23:19:50.000 271 15166.88 3321.62 50385.19 52722.97 2017-09-28 23:19:51.000 271 15166.91 3321.60 50385.27 88888.00 2017-09-28 23:19:52.000 271 15166.88 3321.53 50385.24 88888.00 2017-09-28 23:19:53.000 271 15166.88 3321.44 50385.23 88888.00 2017-09-28 23:19:54.000 271 15166.89 3321.40 50385.25 88888.00 2017-09-28 23:19:55.000 271 15166.94 3321.33 50385.25 52723.13 2017-09-28 23:19:56.000 271 15166.99 3321.29 50385.24 88888.00 2017-09-28 23:19:57.000 271 15167.02 3321.28 50385.27 88888.00 2017-09-28 23:19:58.000 271 15167.04 3321.24 50385.36 88888.00 2017-09-28 23:19:59.000 271 15167.12 3321.17 50385.39 88888.00 2017-09-28 23:20:00.000 271 15167.19 3321.10 50385.40 52723.24 2017-09-28 23:20:01.000 271 15167.26 3321.08 50385.43 88888.00 2017-09-28 23:20:02.000 271 15167.38 3321.07 50385.47 88888.00 2017-09-28 23:20:03.000 271 15167.43 3321.04 50385.48 88888.00 2017-09-28 23:20:04.000 271 15167.45 3321.08 50385.49 88888.00 2017-09-28 23:20:05.000 271 15167.50 3321.04 50385.53 52723.44 2017-09-28 23:20:06.000 271 15167.54 3320.97 50385.58 88888.00 2017-09-28 23:20:07.000 271 15167.59 3320.97 50385.54 88888.00 2017-09-28 23:20:08.000 271 15167.66 3320.95 50385.58 88888.00 2017-09-28 23:20:09.000 271 15167.69 3320.90 50385.61 88888.00 2017-09-28 23:20:10.000 271 15167.72 3320.86 50385.65 52723.58 2017-09-28 23:20:11.000 271 15167.79 3320.84 50385.67 88888.00 2017-09-28 23:20:12.000 271 15167.82 3320.81 50385.70 88888.00 2017-09-28 23:20:13.000 271 15167.83 3320.80 50385.71 88888.00 2017-09-28 23:20:14.000 271 15167.85 3320.80 50385.69 88888.00 2017-09-28 23:20:15.000 271 15167.89 3320.74 50385.67 52723.73 2017-09-28 23:20:16.000 271 15167.96 3320.71 50385.71 88888.00 2017-09-28 23:20:17.000 271 15168.03 3320.69 50385.73 88888.00 2017-09-28 23:20:18.000 271 15168.10 3320.68 50385.72 88888.00 2017-09-28 23:20:19.000 271 15168.14 3320.63 50385.76 88888.00 2017-09-28 23:20:20.000 271 15168.17 3320.62 50385.79 52723.89 2017-09-28 23:20:21.000 271 15168.23 3320.60 50385.83 88888.00 2017-09-28 23:20:22.000 271 15168.28 3320.54 50385.83 88888.00 2017-09-28 23:20:23.000 271 15168.32 3320.54 50385.79 88888.00 2017-09-28 23:20:24.000 271 15168.38 3320.51 50385.83 88888.00 2017-09-28 23:20:25.000 271 15168.40 3320.58 50385.90 52724.09 2017-09-28 23:20:26.000 271 15168.38 3320.54 50385.97 88888.00 2017-09-28 23:20:27.000 271 15168.36 3320.46 50385.96 88888.00 2017-09-28 23:20:28.000 271 15168.38 3320.44 50385.94 88888.00 2017-09-28 23:20:29.000 271 15168.43 3320.40 50386.00 88888.00 2017-09-28 23:20:30.000 271 15168.51 3320.39 50386.02 52724.17 2017-09-28 23:20:31.000 271 15168.61 3320.37 50386.03 88888.00 2017-09-28 23:20:32.000 271 15168.67 3320.34 50386.06 88888.00 2017-09-28 23:20:33.000 271 15168.73 3320.32 50386.07 88888.00 2017-09-28 23:20:34.000 271 15168.79 3320.32 50386.13 88888.00 2017-09-28 23:20:35.000 271 15168.85 3320.30 50386.19 52724.36 2017-09-28 23:20:36.000 271 15168.84 3320.26 50386.15 88888.00 2017-09-28 23:20:37.000 271 15168.87 3320.24 50386.10 88888.00 2017-09-28 23:20:38.000 271 15168.88 3320.22 50386.14 88888.00 2017-09-28 23:20:39.000 271 15168.82 3320.15 50386.19 88888.00 2017-09-28 23:20:40.000 271 15168.86 3320.09 50386.26 52724.52 2017-09-28 23:20:41.000 271 15168.87 3320.03 50386.31 88888.00 2017-09-28 23:20:42.000 271 15168.85 3320.02 50386.28 88888.00 2017-09-28 23:20:43.000 271 15168.89 3319.98 50386.29 88888.00 2017-09-28 23:20:44.000 271 15168.86 3319.95 50386.33 88888.00 2017-09-28 23:20:45.000 271 15168.89 3319.89 50386.33 52724.58 2017-09-28 23:20:46.000 271 15168.93 3319.80 50386.37 88888.00 2017-09-28 23:20:47.000 271 15169.00 3319.71 50386.36 88888.00 2017-09-28 23:20:48.000 271 15169.07 3319.69 50386.39 88888.00 2017-09-28 23:20:49.000 271 15169.10 3319.64 50386.42 88888.00 2017-09-28 23:20:50.000 271 15169.17 3319.61 50386.46 52724.72 2017-09-28 23:20:51.000 271 15169.24 3319.56 50386.46 88888.00 2017-09-28 23:20:52.000 271 15169.25 3319.61 50386.47 88888.00 2017-09-28 23:20:53.000 271 15169.24 3319.56 50386.42 88888.00 2017-09-28 23:20:54.000 271 15169.28 3319.57 50386.44 88888.00 2017-09-28 23:20:55.000 271 15169.30 3319.54 50386.44 52724.86 2017-09-28 23:20:56.000 271 15169.28 3319.49 50386.45 88888.00 2017-09-28 23:20:57.000 271 15169.25 3319.43 50386.51 88888.00 2017-09-28 23:20:58.000 271 15169.27 3319.48 50386.48 88888.00 2017-09-28 23:20:59.000 271 15169.30 3319.44 50386.53 88888.00 2017-09-28 23:21:00.000 271 15169.37 3319.36 50386.58 52724.94 2017-09-28 23:21:01.000 271 15169.43 3319.31 50386.61 88888.00 2017-09-28 23:21:02.000 271 15169.46 3319.32 50386.63 88888.00 2017-09-28 23:21:03.000 271 15169.43 3319.34 50386.63 88888.00 2017-09-28 23:21:04.000 271 15169.36 3319.32 50386.63 88888.00 2017-09-28 23:21:05.000 271 15169.42 3319.31 50386.70 52725.07 2017-09-28 23:21:06.000 271 15169.45 3319.36 50386.78 88888.00 2017-09-28 23:21:07.000 271 15169.52 3319.41 50386.81 88888.00 2017-09-28 23:21:08.000 271 15169.57 3319.45 50386.80 88888.00 2017-09-28 23:21:09.000 271 15169.56 3319.49 50386.80 88888.00 2017-09-28 23:21:10.000 271 15169.62 3319.52 50386.83 52725.18 2017-09-28 23:21:11.000 271 15169.68 3319.50 50386.81 88888.00 2017-09-28 23:21:12.000 271 15169.69 3319.49 50386.78 88888.00 2017-09-28 23:21:13.000 271 15169.71 3319.48 50386.83 88888.00 2017-09-28 23:21:14.000 271 15169.75 3319.49 50386.88 88888.00 2017-09-28 23:21:15.000 271 15169.81 3319.51 50386.86 52725.34 2017-09-28 23:21:16.000 271 15169.83 3319.56 50386.90 88888.00 2017-09-28 23:21:17.000 271 15169.89 3319.60 50386.95 88888.00 2017-09-28 23:21:18.000 271 15169.97 3319.64 50386.95 88888.00 2017-09-28 23:21:19.000 271 15169.96 3319.66 50386.92 88888.00 2017-09-28 23:21:20.000 271 15169.99 3319.68 50386.97 52725.53 2017-09-28 23:21:21.000 271 15170.06 3319.67 50386.98 88888.00 2017-09-28 23:21:22.000 271 15170.13 3319.68 50386.95 88888.00 2017-09-28 23:21:23.000 271 15170.15 3319.77 50386.96 88888.00 2017-09-28 23:21:24.000 271 15170.16 3319.74 50386.97 88888.00 2017-09-28 23:21:25.000 271 15170.20 3319.72 50387.02 52725.66 2017-09-28 23:21:26.000 271 15170.26 3319.71 50387.11 88888.00 2017-09-28 23:21:27.000 271 15170.30 3319.67 50387.05 88888.00 2017-09-28 23:21:28.000 271 15170.32 3319.68 50387.10 88888.00 2017-09-28 23:21:29.000 271 15170.32 3319.66 50387.14 88888.00 2017-09-28 23:21:30.000 271 15170.35 3319.68 50387.14 52725.79 2017-09-28 23:21:31.000 271 15170.39 3319.72 50387.18 88888.00 2017-09-28 23:21:32.000 271 15170.40 3319.71 50387.20 88888.00 2017-09-28 23:21:33.000 271 15170.43 3319.71 50387.20 88888.00 2017-09-28 23:21:34.000 271 15170.41 3319.69 50387.20 88888.00 2017-09-28 23:21:35.000 271 15170.40 3319.68 50387.19 52725.93 2017-09-28 23:21:36.000 271 15170.43 3319.66 50387.26 88888.00 2017-09-28 23:21:37.000 271 15170.42 3319.68 50387.30 88888.00 2017-09-28 23:21:38.000 271 15170.44 3319.69 50387.27 88888.00 2017-09-28 23:21:39.000 271 15170.46 3319.70 50387.32 88888.00 2017-09-28 23:21:40.000 271 15170.47 3319.75 50387.32 52726.00 2017-09-28 23:21:41.000 271 15170.44 3319.74 50387.34 88888.00 2017-09-28 23:21:42.000 271 15170.43 3319.76 50387.37 88888.00 2017-09-28 23:21:43.000 271 15170.48 3319.78 50387.34 88888.00 2017-09-28 23:21:44.000 271 15170.50 3319.79 50387.38 88888.00 2017-09-28 23:21:45.000 271 15170.58 3319.80 50387.45 52726.06 2017-09-28 23:21:46.000 271 15170.68 3319.83 50387.47 88888.00 2017-09-28 23:21:47.000 271 15170.74 3319.92 50387.48 88888.00 2017-09-28 23:21:48.000 271 15170.79 3319.97 50387.52 88888.00 2017-09-28 23:21:49.000 271 15170.83 3319.94 50387.52 88888.00 2017-09-28 23:21:50.000 271 15170.84 3319.91 50387.52 52726.27 2017-09-28 23:21:51.000 271 15170.85 3319.91 50387.55 88888.00 2017-09-28 23:21:52.000 271 15170.85 3319.93 50387.53 88888.00 2017-09-28 23:21:53.000 271 15170.84 3319.91 50387.54 88888.00 2017-09-28 23:21:54.000 271 15170.77 3319.95 50387.53 88888.00 2017-09-28 23:21:55.000 271 15170.78 3319.90 50387.54 52726.33 2017-09-28 23:21:56.000 271 15170.82 3319.91 50387.58 88888.00 2017-09-28 23:21:57.000 271 15170.84 3319.91 50387.57 88888.00 2017-09-28 23:21:58.000 271 15170.92 3319.94 50387.56 88888.00 2017-09-28 23:21:59.000 271 15170.99 3319.95 50387.60 88888.00 2017-09-28 23:22:00.000 271 15171.05 3319.97 50387.64 52726.45 2017-09-28 23:22:01.000 271 15171.14 3319.92 50387.66 88888.00 2017-09-28 23:22:02.000 271 15171.16 3319.93 50387.67 88888.00 2017-09-28 23:22:03.000 271 15171.18 3319.91 50387.68 88888.00 2017-09-28 23:22:04.000 271 15171.29 3319.88 50387.71 88888.00 2017-09-28 23:22:05.000 271 15171.31 3319.83 50387.70 52726.61 2017-09-28 23:22:06.000 271 15171.38 3319.81 50387.70 88888.00 2017-09-28 23:22:07.000 271 15171.42 3319.72 50387.71 88888.00 2017-09-28 23:22:08.000 271 15171.45 3319.62 50387.77 88888.00 2017-09-28 23:22:09.000 271 15171.53 3319.61 50387.81 88888.00 2017-09-28 23:22:10.000 271 15171.58 3319.59 50387.87 52726.75 2017-09-28 23:22:11.000 271 15171.60 3319.57 50387.91 88888.00 2017-09-28 23:22:12.000 271 15171.65 3319.55 50387.90 88888.00 2017-09-28 23:22:13.000 271 15171.66 3319.50 50387.93 88888.00 2017-09-28 23:22:14.000 271 15171.69 3319.46 50387.94 88888.00 2017-09-28 23:22:15.000 271 15171.67 3319.42 50387.91 52726.88 2017-09-28 23:22:16.000 271 15171.71 3319.43 50387.99 88888.00 2017-09-28 23:22:17.000 271 15171.72 3319.44 50388.01 88888.00 2017-09-28 23:22:18.000 271 15171.72 3319.44 50388.02 88888.00 2017-09-28 23:22:19.000 271 15171.74 3319.42 50388.04 88888.00 2017-09-28 23:22:20.000 271 15171.77 3319.43 50388.06 52726.95 2017-09-28 23:22:21.000 271 15171.78 3319.44 50388.09 88888.00 2017-09-28 23:22:22.000 271 15171.77 3319.47 50388.09 88888.00 2017-09-28 23:22:23.000 271 15171.74 3319.47 50388.12 88888.00 2017-09-28 23:22:24.000 271 15171.75 3319.53 50388.14 88888.00 2017-09-28 23:22:25.000 271 15171.71 3319.52 50388.17 52727.05 2017-09-28 23:22:26.000 271 15171.70 3319.55 50388.19 88888.00 2017-09-28 23:22:27.000 271 15171.63 3319.59 50388.16 88888.00 2017-09-28 23:22:28.000 271 15171.62 3319.62 50388.12 88888.00 2017-09-28 23:22:29.000 271 15171.64 3319.63 50388.10 88888.00 2017-09-28 23:22:30.000 271 15171.61 3319.66 50388.13 52727.09 2017-09-28 23:22:31.000 271 15171.64 3319.73 50388.20 88888.00 2017-09-28 23:22:32.000 271 15171.67 3319.79 50388.25 88888.00 2017-09-28 23:22:33.000 271 15171.62 3319.83 50388.26 88888.00 2017-09-28 23:22:34.000 271 15171.55 3319.86 50388.25 88888.00 2017-09-28 23:22:35.000 271 15171.52 3319.89 50388.24 52727.14 2017-09-28 23:22:36.000 271 15171.55 3319.90 50388.21 88888.00 2017-09-28 23:22:37.000 271 15171.56 3319.93 50388.22 88888.00 2017-09-28 23:22:38.000 271 15171.54 3319.97 50388.27 88888.00 2017-09-28 23:22:39.000 271 15171.52 3320.04 50388.28 88888.00 2017-09-28 23:22:40.000 271 15171.53 3320.06 50388.33 52727.21 2017-09-28 23:22:41.000 271 15171.58 3320.14 50388.33 88888.00 2017-09-28 23:22:42.000 271 15171.56 3320.18 50388.33 88888.00 2017-09-28 23:22:43.000 271 15171.53 3320.22 50388.31 88888.00 2017-09-28 23:22:44.000 271 15171.59 3320.24 50388.32 88888.00 2017-09-28 23:22:45.000 271 15171.67 3320.26 50388.37 52727.30 2017-09-28 23:22:46.000 271 15171.70 3320.27 50388.39 88888.00 2017-09-28 23:22:47.000 271 15171.71 3320.34 50388.42 88888.00 2017-09-28 23:22:48.000 271 15171.70 3320.42 50388.42 88888.00 2017-09-28 23:22:49.000 271 15171.71 3320.43 50388.41 88888.00 2017-09-28 23:22:50.000 271 15171.73 3320.39 50388.44 52727.40 2017-09-28 23:22:51.000 271 15171.76 3320.36 50388.49 88888.00 2017-09-28 23:22:52.000 271 15171.75 3320.40 50388.49 88888.00 2017-09-28 23:22:53.000 271 15171.83 3320.40 50388.50 88888.00 2017-09-28 23:22:54.000 271 15171.86 3320.38 50388.50 88888.00 2017-09-28 23:22:55.000 271 15171.96 3320.35 50388.55 52727.51 2017-09-28 23:22:56.000 271 15171.98 3320.43 50388.59 88888.00 2017-09-28 23:22:57.000 271 15172.03 3320.47 50388.61 88888.00 2017-09-28 23:22:58.000 271 15171.99 3320.48 50388.63 88888.00 2017-09-28 23:22:59.000 271 15171.91 3320.52 50388.64 88888.00 2017-09-28 23:23:00.000 271 15171.89 3320.55 50388.64 52727.64 2017-09-28 23:23:01.000 271 15171.88 3320.53 50388.65 88888.00 2017-09-28 23:23:02.000 271 15171.89 3320.52 50388.68 88888.00 2017-09-28 23:23:03.000 271 15171.90 3320.52 50388.70 88888.00 2017-09-28 23:23:04.000 271 15171.85 3320.48 50388.73 88888.00 2017-09-28 23:23:05.000 271 15171.89 3320.44 50388.69 52727.66 2017-09-28 23:23:06.000 271 15171.89 3320.40 50388.68 88888.00 2017-09-28 23:23:07.000 271 15171.85 3320.38 50388.69 88888.00 2017-09-28 23:23:08.000 271 15171.82 3320.32 50388.72 88888.00 2017-09-28 23:23:09.000 271 15171.85 3320.29 50388.74 88888.00 2017-09-28 23:23:10.000 271 15171.86 3320.23 50388.77 52727.71 2017-09-28 23:23:11.000 271 15171.81 3320.16 50388.74 88888.00 2017-09-28 23:23:12.000 271 15171.76 3320.19 50388.76 88888.00 2017-09-28 23:23:13.000 271 15171.74 3320.16 50388.77 88888.00 2017-09-28 23:23:14.000 271 15171.71 3320.12 50388.74 88888.00 2017-09-28 23:23:15.000 271 15171.74 3320.11 50388.81 52727.70 2017-09-28 23:23:16.000 271 15171.72 3320.10 50388.85 88888.00 2017-09-28 23:23:17.000 271 15171.74 3320.09 50388.85 88888.00 2017-09-28 23:23:18.000 271 15171.72 3320.06 50388.84 88888.00 2017-09-28 23:23:19.000 271 15171.77 3320.06 50388.83 88888.00 2017-09-28 23:23:20.000 271 15171.79 3320.11 50388.81 52727.76 2017-09-28 23:23:21.000 271 15171.73 3320.16 50388.86 88888.00 2017-09-28 23:23:22.000 271 15171.69 3320.24 50388.82 88888.00 2017-09-28 23:23:23.000 271 15171.62 3320.25 50388.86 88888.00 2017-09-28 23:23:24.000 271 15171.57 3320.29 50388.91 88888.00 2017-09-28 23:23:25.000 271 15171.56 3320.35 50388.92 52727.78 2017-09-28 23:23:26.000 271 15171.59 3320.41 50388.91 88888.00 2017-09-28 23:23:27.000 271 15171.58 3320.46 50388.86 88888.00 2017-09-28 23:23:28.000 271 15171.59 3320.52 50388.84 88888.00 2017-09-28 23:23:29.000 271 15171.59 3320.59 50388.86 88888.00 2017-09-28 23:23:30.000 271 15171.60 3320.69 50388.91 52727.85 2017-09-28 23:23:31.000 271 15171.55 3320.76 50388.90 88888.00 2017-09-28 23:23:32.000 271 15171.53 3320.81 50388.89 88888.00 2017-09-28 23:23:33.000 271 15171.52 3320.88 50388.86 88888.00 2017-09-28 23:23:34.000 271 15171.55 3320.96 50388.90 88888.00 2017-09-28 23:23:35.000 271 15171.58 3321.06 50388.92 52727.91 2017-09-28 23:23:36.000 271 15171.61 3321.10 50388.95 88888.00 2017-09-28 23:23:37.000 271 15171.64 3321.16 50389.00 88888.00 2017-09-28 23:23:38.000 271 15171.64 3321.23 50388.99 88888.00 2017-09-28 23:23:39.000 271 15171.70 3321.32 50389.00 88888.00 2017-09-28 23:23:40.000 271 15171.74 3321.38 50388.94 52727.99 2017-09-28 23:23:41.000 271 15171.79 3321.41 50388.97 88888.00 2017-09-28 23:23:42.000 271 15171.82 3321.44 50389.00 88888.00 2017-09-28 23:23:43.000 271 15171.91 3321.56 50388.98 88888.00 2017-09-28 23:23:44.000 271 15171.97 3321.62 50388.96 88888.00 2017-09-28 23:23:45.000 271 15171.98 3321.68 50388.98 52728.12 2017-09-28 23:23:46.000 271 15171.99 3321.73 50389.02 88888.00 2017-09-28 23:23:47.000 271 15172.02 3321.76 50389.03 88888.00 2017-09-28 23:23:48.000 271 15172.03 3321.75 50389.04 88888.00 2017-09-28 23:23:49.000 271 15172.11 3321.80 50389.07 88888.00 2017-09-28 23:23:50.000 271 15172.16 3321.82 50389.03 52728.26 2017-09-28 23:23:51.000 271 15172.22 3321.81 50389.03 88888.00 2017-09-28 23:23:52.000 271 15172.31 3321.87 50389.07 88888.00 2017-09-28 23:23:53.000 271 15172.35 3321.92 50389.05 88888.00 2017-09-28 23:23:54.000 271 15172.42 3321.96 50389.07 88888.00 2017-09-28 23:23:55.000 271 15172.43 3321.93 50389.14 52728.40 2017-09-28 23:23:56.000 271 15172.46 3321.94 50389.11 88888.00 2017-09-28 23:23:57.000 271 15172.51 3321.96 50389.08 88888.00 2017-09-28 23:23:58.000 271 15172.51 3321.97 50389.11 88888.00 2017-09-28 23:23:59.000 271 15172.56 3321.99 50389.13 88888.00 2017-09-28 23:24:00.000 271 15172.62 3322.03 50389.13 52728.52 2017-09-28 23:24:01.000 271 15172.63 3322.01 50389.18 88888.00 2017-09-28 23:24:02.000 271 15172.61 3322.02 50389.16 88888.00 2017-09-28 23:24:03.000 271 15172.64 3322.00 50389.15 88888.00 2017-09-28 23:24:04.000 271 15172.67 3321.97 50389.15 88888.00 2017-09-28 23:24:05.000 271 15172.72 3322.03 50389.22 52728.60 2017-09-28 23:24:06.000 271 15172.77 3322.03 50389.25 88888.00 2017-09-28 23:24:07.000 271 15172.77 3322.06 50389.27 88888.00 2017-09-28 23:24:08.000 271 15172.78 3322.11 50389.24 88888.00 2017-09-28 23:24:09.000 271 15172.83 3322.21 50389.27 88888.00 2017-09-28 23:24:10.000 271 15172.85 3322.21 50389.29 52728.71 2017-09-28 23:24:11.000 271 15172.90 3322.19 50389.26 88888.00 2017-09-28 23:24:12.000 271 15172.97 3322.21 50389.27 88888.00 2017-09-28 23:24:13.000 271 15173.00 3322.20 50389.32 88888.00 2017-09-28 23:24:14.000 271 15173.04 3322.17 50389.34 88888.00 2017-09-28 23:24:15.000 271 15173.08 3322.14 50389.35 52728.81 2017-09-28 23:24:16.000 271 15173.12 3322.13 50389.36 88888.00 2017-09-28 23:24:17.000 271 15173.19 3322.21 50389.34 88888.00 2017-09-28 23:24:18.000 271 15173.20 3322.22 50389.36 88888.00 2017-09-28 23:24:19.000 271 15173.26 3322.19 50389.38 88888.00 2017-09-28 23:24:20.000 271 15173.33 3322.21 50389.39 52728.90 2017-09-28 23:24:21.000 271 15173.37 3322.23 50389.46 88888.00 2017-09-28 23:24:22.000 271 15173.42 3322.25 50389.50 88888.00 2017-09-28 23:24:23.000 271 15173.46 3322.23 50389.50 88888.00 2017-09-28 23:24:24.000 271 15173.49 3322.25 50389.52 88888.00 2017-09-28 23:24:25.000 271 15173.54 3322.30 50389.52 52729.06 2017-09-28 23:24:26.000 271 15173.58 3322.29 50389.56 88888.00 2017-09-28 23:24:27.000 271 15173.57 3322.33 50389.52 88888.00 2017-09-28 23:24:28.000 271 15173.59 3322.33 50389.47 88888.00 2017-09-28 23:24:29.000 271 15173.63 3322.26 50389.46 88888.00 2017-09-28 23:24:30.000 271 15173.70 3322.26 50389.51 52729.14 2017-09-28 23:24:31.000 271 15173.75 3322.26 50389.56 88888.00 2017-09-28 23:24:32.000 271 15173.76 3322.24 50389.56 88888.00 2017-09-28 23:24:33.000 271 15173.73 3322.25 50389.56 88888.00 2017-09-28 23:24:34.000 271 15173.71 3322.22 50389.55 88888.00 2017-09-28 23:24:35.000 271 15173.79 3322.26 50389.60 52729.24 2017-09-28 23:24:36.000 271 15173.82 3322.25 50389.64 88888.00 2017-09-28 23:24:37.000 271 15173.83 3322.26 50389.62 88888.00 2017-09-28 23:24:38.000 271 15173.87 3322.26 50389.66 88888.00 2017-09-28 23:24:39.000 271 15173.95 3322.29 50389.68 88888.00 2017-09-28 23:24:40.000 271 15173.97 3322.27 50389.70 52729.36 2017-09-28 23:24:41.000 271 15173.97 3322.25 50389.75 88888.00 2017-09-28 23:24:42.000 271 15173.98 3322.32 50389.73 88888.00 2017-09-28 23:24:43.000 271 15174.01 3322.34 50389.76 88888.00 2017-09-28 23:24:44.000 271 15174.02 3322.36 50389.78 88888.00 2017-09-28 23:24:45.000 271 15174.07 3322.34 50389.75 52729.46 2017-09-28 23:24:46.000 271 15174.15 3322.26 50389.78 88888.00 2017-09-28 23:24:47.000 271 15174.24 3322.24 50389.72 88888.00 2017-09-28 23:24:48.000 271 15174.35 3322.26 50389.71 88888.00 2017-09-28 23:24:49.000 271 15174.36 3322.25 50389.73 88888.00 2017-09-28 23:24:50.000 271 15174.38 3322.19 50389.78 52729.60 2017-09-28 23:24:51.000 271 15174.44 3322.17 50389.81 88888.00 2017-09-28 23:24:52.000 271 15174.44 3322.14 50389.76 88888.00 2017-09-28 23:24:53.000 271 15174.44 3322.07 50389.79 88888.00 2017-09-28 23:24:54.000 271 15174.47 3322.08 50389.80 88888.00 2017-09-28 23:24:55.000 271 15174.52 3322.05 50389.80 52729.68 2017-09-28 23:24:56.000 271 15174.52 3321.98 50389.82 88888.00 2017-09-28 23:24:57.000 271 15174.54 3321.93 50389.86 88888.00 2017-09-28 23:24:58.000 271 15174.61 3321.92 50389.87 88888.00 2017-09-28 23:24:59.000 271 15174.65 3321.86 50389.88 88888.00 2017-09-28 23:25:00.000 271 15174.71 3321.81 50389.91 52729.79 2017-09-28 23:25:01.000 271 15174.78 3321.79 50389.98 88888.00 2017-09-28 23:25:02.000 271 15174.78 3321.78 50390.00 88888.00 2017-09-28 23:25:03.000 271 15174.75 3321.80 50389.98 88888.00 2017-09-28 23:25:04.000 271 15174.75 3321.76 50390.00 88888.00 2017-09-28 23:25:05.000 271 15174.80 3321.73 50390.06 52729.90 2017-09-28 23:25:06.000 271 15174.77 3321.73 50390.10 88888.00 2017-09-28 23:25:07.000 271 15174.67 3321.79 50390.05 88888.00 2017-09-28 23:25:08.000 271 15174.63 3321.83 50390.08 88888.00 2017-09-28 23:25:09.000 271 15174.62 3321.81 50390.10 88888.00 2017-09-28 23:25:10.000 271 15174.68 3321.84 50390.12 52729.94 2017-09-28 23:25:11.000 271 15174.63 3321.83 50390.14 88888.00 2017-09-28 23:25:12.000 271 15174.58 3321.88 50390.10 88888.00 2017-09-28 23:25:13.000 271 15174.60 3321.94 50390.11 88888.00 2017-09-28 23:25:14.000 271 15174.60 3321.92 50390.17 88888.00 2017-09-28 23:25:15.000 271 15174.58 3321.94 50390.22 52730.02 2017-09-28 23:25:16.000 271 15174.62 3321.98 50390.22 88888.00 2017-09-28 23:25:17.000 271 15174.63 3321.96 50390.13 88888.00 2017-09-28 23:25:18.000 271 15174.66 3321.99 50390.16 88888.00 2017-09-28 23:25:19.000 271 15174.71 3322.05 50390.19 88888.00 2017-09-28 23:25:20.000 271 15174.74 3322.05 50390.22 52730.11 2017-09-28 23:25:21.000 271 15174.75 3322.04 50390.28 88888.00 2017-09-28 23:25:22.000 271 15174.72 3322.09 50390.33 88888.00 2017-09-28 23:25:23.000 271 15174.69 3322.09 50390.36 88888.00 2017-09-28 23:25:24.000 271 15174.70 3322.07 50390.32 88888.00 2017-09-28 23:25:25.000 271 15174.72 3322.10 50390.31 52730.20 2017-09-28 23:25:26.000 271 15174.73 3322.09 50390.31 88888.00 2017-09-28 23:25:27.000 271 15174.72 3322.07 50390.27 88888.00 2017-09-28 23:25:28.000 271 15174.76 3322.03 50390.28 88888.00 2017-09-28 23:25:29.000 271 15174.80 3322.00 50390.34 88888.00 2017-09-28 23:25:30.000 271 15174.85 3322.01 50390.34 52730.28 2017-09-28 23:25:31.000 271 15174.93 3322.03 50390.36 88888.00 2017-09-28 23:25:32.000 271 15174.95 3322.00 50390.36 88888.00 2017-09-28 23:25:33.000 271 15174.91 3321.99 50390.41 88888.00 2017-09-28 23:25:34.000 271 15174.89 3321.98 50390.47 88888.00 2017-09-28 23:25:35.000 271 15174.95 3321.96 50390.50 52730.39 2017-09-28 23:25:36.000 271 15174.95 3321.96 50390.52 88888.00 2017-09-28 23:25:37.000 271 15174.91 3321.98 50390.53 88888.00 2017-09-28 23:25:38.000 271 15174.86 3321.99 50390.56 88888.00 2017-09-28 23:25:39.000 271 15174.84 3321.97 50390.60 88888.00 2017-09-28 23:25:40.000 271 15174.87 3322.01 50390.59 52730.48 2017-09-28 23:25:41.000 271 15174.95 3322.02 50390.59 88888.00 2017-09-28 23:25:42.000 271 15174.99 3322.03 50390.56 88888.00 2017-09-28 23:25:43.000 271 15175.05 3322.06 50390.60 88888.00 2017-09-28 23:25:44.000 271 15175.14 3322.11 50390.61 88888.00 2017-09-28 23:25:45.000 271 15175.18 3322.11 50390.68 52730.60 2017-09-28 23:25:46.000 271 15175.22 3322.15 50390.77 88888.00 2017-09-28 23:25:47.000 271 15175.24 3322.19 50390.77 88888.00 2017-09-28 23:25:48.000 271 15175.26 3322.22 50390.73 88888.00 2017-09-28 23:25:49.000 271 15175.30 3322.28 50390.76 88888.00 2017-09-28 23:25:50.000 271 15175.36 3322.33 50390.76 52730.75 2017-09-28 23:25:51.000 271 15175.38 3322.36 50390.75 88888.00 2017-09-28 23:25:52.000 271 15175.39 3322.39 50390.75 88888.00 2017-09-28 23:25:53.000 271 15175.41 3322.42 50390.78 88888.00 2017-09-28 23:25:54.000 271 15175.41 3322.45 50390.75 88888.00 2017-09-28 23:25:55.000 271 15175.45 3322.51 50390.76 52730.92 2017-09-28 23:25:56.000 271 15175.46 3322.50 50390.78 88888.00 2017-09-28 23:25:57.000 271 15175.51 3322.55 50390.79 88888.00 2017-09-28 23:25:58.000 271 15175.54 3322.60 50390.82 88888.00 2017-09-28 23:25:59.000 271 15175.57 3322.67 50390.90 88888.00 2017-09-28 23:26:00.000 271 15175.61 3322.68 50390.88 52731.02 2017-09-28 23:26:01.000 271 15175.68 3322.71 50390.92 88888.00 2017-09-28 23:26:02.000 271 15175.78 3322.70 50390.85 88888.00 2017-09-28 23:26:03.000 271 15175.84 3322.66 50390.87 88888.00 2017-09-28 23:26:04.000 271 15175.89 3322.67 50390.93 88888.00 2017-09-28 23:26:05.000 271 15175.94 3322.74 50390.90 52731.20 2017-09-28 23:26:06.000 271 15176.02 3322.64 50390.93 88888.00 2017-09-28 23:26:07.000 271 15176.13 3322.65 50390.89 88888.00 2017-09-28 23:26:08.000 271 15176.19 3322.70 50390.87 88888.00 2017-09-28 23:26:09.000 271 15176.27 3322.72 50390.89 88888.00 2017-09-28 23:26:10.000 271 15176.33 3322.70 50390.96 52731.39 2017-09-28 23:26:11.000 271 15176.40 3322.73 50390.99 88888.00 2017-09-28 23:26:12.000 271 15176.42 3322.76 50391.02 88888.00 2017-09-28 23:26:13.000 271 15176.41 3322.74 50391.02 88888.00 2017-09-28 23:26:14.000 271 15176.46 3322.74 50391.04 88888.00 2017-09-28 23:26:15.000 271 15176.51 3322.80 50391.13 52731.58 2017-09-28 23:26:16.000 271 15176.56 3322.84 50391.18 88888.00 2017-09-28 23:26:17.000 271 15176.52 3322.86 50391.13 88888.00 2017-09-28 23:26:18.000 271 15176.53 3322.82 50391.13 88888.00 2017-09-28 23:26:19.000 271 15176.54 3322.84 50391.16 88888.00 2017-09-28 23:26:20.000 271 15176.59 3322.87 50391.22 52731.68 2017-09-28 23:26:21.000 271 15176.62 3322.85 50391.22 88888.00 2017-09-28 23:26:22.000 271 15176.64 3322.89 50391.24 88888.00 2017-09-28 23:26:23.000 271 15176.71 3322.95 50391.26 88888.00 2017-09-28 23:26:24.000 271 15176.81 3322.92 50391.23 88888.00 2017-09-28 23:26:25.000 271 15176.87 3322.93 50391.31 52731.81 2017-09-28 23:26:26.000 271 15176.96 3322.91 50391.35 88888.00 2017-09-28 23:26:27.000 271 15177.04 3322.92 50391.35 88888.00 2017-09-28 23:26:28.000 271 15177.13 3322.97 50391.35 88888.00 2017-09-28 23:26:29.000 271 15177.23 3323.02 50391.36 88888.00 2017-09-28 23:26:30.000 271 15177.28 3323.04 50391.43 52732.05 2017-09-28 23:26:31.000 271 15177.34 3323.03 50391.41 88888.00 2017-09-28 23:26:32.000 271 15177.37 3323.08 50391.45 88888.00 2017-09-28 23:26:33.000 271 15177.42 3323.11 50391.44 88888.00 2017-09-28 23:26:34.000 271 15177.46 3323.12 50391.47 88888.00 2017-09-28 23:26:35.000 271 15177.48 3323.15 50391.45 52732.21 2017-09-28 23:26:36.000 271 15177.51 3323.15 50391.50 88888.00 2017-09-28 23:26:37.000 271 15177.53 3323.18 50391.47 88888.00 2017-09-28 23:26:38.000 271 15177.56 3323.22 50391.50 88888.00 2017-09-28 23:26:39.000 271 15177.53 3323.25 50391.60 88888.00 2017-09-28 23:26:40.000 271 15177.57 3323.27 50391.66 52732.33 2017-09-28 23:26:41.000 271 15177.63 3323.27 50391.65 88888.00 2017-09-28 23:26:42.000 271 15177.61 3323.30 50391.66 88888.00 2017-09-28 23:26:43.000 271 15177.62 3323.32 50391.69 88888.00 2017-09-28 23:26:44.000 271 15177.63 3323.33 50391.71 88888.00 2017-09-28 23:26:45.000 271 15177.69 3323.36 50391.68 52732.48 2017-09-28 23:26:46.000 271 15177.70 3323.42 50391.70 88888.00 2017-09-28 23:26:47.000 271 15177.70 3323.42 50391.68 88888.00 2017-09-28 23:26:48.000 271 15177.73 3323.45 50391.67 88888.00 2017-09-28 23:26:49.000 271 15177.76 3323.44 50391.69 88888.00 2017-09-28 23:26:50.000 271 15177.79 3323.44 50391.74 52732.58 2017-09-28 23:26:51.000 271 15177.86 3323.50 50391.74 88888.00 2017-09-28 23:26:52.000 271 15177.85 3323.57 50391.74 88888.00 2017-09-28 23:26:53.000 271 15177.85 3323.54 50391.83 88888.00 2017-09-28 23:26:54.000 271 15177.89 3323.56 50391.85 88888.00 2017-09-28 23:26:55.000 271 15177.90 3323.53 50391.85 52732.69 2017-09-28 23:26:56.000 271 15177.95 3323.55 50391.82 88888.00 2017-09-28 23:26:57.000 271 15177.96 3323.56 50391.86 88888.00 2017-09-28 23:26:58.000 271 15177.98 3323.55 50391.88 88888.00 2017-09-28 23:26:59.000 271 15178.00 3323.57 50391.84 88888.00 2017-09-28 23:27:00.000 271 15178.02 3323.56 50391.82 52732.81 2017-09-28 23:27:01.000 271 15178.01 3323.56 50391.86 88888.00 2017-09-28 23:27:02.000 271 15178.02 3323.55 50391.88 88888.00 2017-09-28 23:27:03.000 271 15178.03 3323.61 50391.91 88888.00 2017-09-28 23:27:04.000 271 15178.06 3323.64 50391.94 88888.00 2017-09-28 23:27:05.000 271 15178.10 3323.68 50391.99 52732.92 2017-09-28 23:27:06.000 271 15178.16 3323.62 50392.01 88888.00 2017-09-28 23:27:07.000 271 15178.19 3323.58 50392.03 88888.00 2017-09-28 23:27:08.000 271 15178.23 3323.64 50392.07 88888.00 2017-09-28 23:27:09.000 271 15178.28 3323.67 50392.07 88888.00 2017-09-28 23:27:10.000 271 15178.32 3323.70 50392.15 52733.05 2017-09-28 23:27:11.000 271 15178.38 3323.72 50392.21 88888.00 2017-09-28 23:27:12.000 271 15178.43 3323.73 50392.19 88888.00 2017-09-28 23:27:13.000 271 15178.51 3323.79 50392.20 88888.00 2017-09-28 23:27:14.000 271 15178.53 3323.85 50392.21 88888.00 2017-09-28 23:27:15.000 271 15178.54 3323.93 50392.22 52733.19 2017-09-28 23:27:16.000 271 15178.49 3324.02 50392.23 88888.00 2017-09-28 23:27:17.000 271 15178.43 3324.10 50392.25 88888.00 2017-09-28 23:27:18.000 271 15178.35 3324.17 50392.23 88888.00 2017-09-28 23:27:19.000 271 15178.28 3324.21 50392.24 88888.00 2017-09-28 23:27:20.000 271 15178.26 3324.26 50392.32 52733.28 2017-09-28 23:27:21.000 271 15178.28 3324.30 50392.37 88888.00 2017-09-28 23:27:22.000 271 15178.27 3324.34 50392.38 88888.00 2017-09-28 23:27:23.000 271 15178.31 3324.40 50392.36 88888.00 2017-09-28 23:27:24.000 271 15178.38 3324.42 50392.37 88888.00 2017-09-28 23:27:25.000 271 15178.41 3324.42 50392.43 52733.38 2017-09-28 23:27:26.000 271 15178.48 3324.46 50392.48 88888.00 2017-09-28 23:27:27.000 271 15178.51 3324.55 50392.45 88888.00 2017-09-28 23:27:28.000 271 15178.57 3324.56 50392.43 88888.00 2017-09-28 23:27:29.000 271 15178.64 3324.60 50392.44 88888.00 2017-09-28 23:27:30.000 271 15178.69 3324.67 50392.48 52733.54 2017-09-28 23:27:31.000 271 15178.77 3324.68 50392.50 88888.00 2017-09-28 23:27:32.000 271 15178.85 3324.66 50392.53 88888.00 2017-09-28 23:27:33.000 271 15178.90 3324.67 50392.48 88888.00 2017-09-28 23:27:34.000 271 15178.96 3324.67 50392.49 88888.00 2017-09-28 23:27:35.000 271 15179.01 3324.76 50392.49 52733.73 2017-09-28 23:27:36.000 271 15178.99 3324.83 50392.51 88888.00 2017-09-28 23:27:37.000 271 15179.01 3324.82 50392.48 88888.00 2017-09-28 23:27:38.000 271 15179.06 3324.83 50392.51 88888.00 2017-09-28 23:27:39.000 271 15179.07 3324.91 50392.54 88888.00 2017-09-28 23:27:40.000 271 15179.10 3324.92 50392.59 52733.85 2017-09-28 23:27:41.000 271 15179.15 3324.97 50392.61 88888.00 2017-09-28 23:27:42.000 271 15179.16 3325.04 50392.63 88888.00 2017-09-28 23:27:43.000 271 15179.17 3325.13 50392.63 88888.00 2017-09-28 23:27:44.000 271 15179.18 3325.16 50392.63 88888.00 2017-09-28 23:27:45.000 271 15179.24 3325.18 50392.69 52734.01 2017-09-28 23:27:46.000 271 15179.28 3325.17 50392.69 88888.00 2017-09-28 23:27:47.000 271 15179.29 3325.26 50392.71 88888.00 2017-09-28 23:27:48.000 271 15179.32 3325.29 50392.74 88888.00 2017-09-28 23:27:49.000 271 15179.38 3325.35 50392.77 88888.00 2017-09-28 23:27:50.000 271 15179.45 3325.37 50392.76 52734.13 2017-09-28 23:27:51.000 271 15179.54 3325.35 50392.78 88888.00 2017-09-28 23:27:52.000 271 15179.63 3325.37 50392.77 88888.00 2017-09-28 23:27:53.000 271 15179.70 3325.44 50392.77 88888.00 2017-09-28 23:27:54.000 271 15179.78 3325.48 50392.81 88888.00 2017-09-28 23:27:55.000 271 15179.84 3325.50 50392.84 52734.34 2017-09-28 23:27:56.000 271 15179.92 3325.49 50392.86 88888.00 2017-09-28 23:27:57.000 271 15179.94 3325.58 50392.89 88888.00 2017-09-28 23:27:58.000 271 15179.92 3325.68 50392.87 88888.00 2017-09-28 23:27:59.000 271 15179.94 3325.74 50392.95 88888.00 2017-09-28 23:28:00.000 271 15180.00 3325.69 50393.00 52734.55 2017-09-28 23:28:01.000 271 15180.03 3325.70 50392.97 88888.00 2017-09-28 23:28:02.000 271 15180.04 3325.75 50392.98 88888.00 2017-09-28 23:28:03.000 271 15180.09 3325.77 50392.98 88888.00 2017-09-28 23:28:04.000 271 15180.17 3325.81 50393.05 88888.00 2017-09-28 23:28:05.000 271 15180.29 3325.81 50393.07 52734.68 2017-09-28 23:28:06.000 271 15180.36 3325.84 50393.08 88888.00 2017-09-28 23:28:07.000 271 15180.44 3325.85 50393.07 88888.00 2017-09-28 23:28:08.000 271 15180.44 3325.90 50393.12 88888.00 2017-09-28 23:28:09.000 271 15180.49 3325.87 50393.15 88888.00 2017-09-28 23:28:10.000 271 15180.55 3325.88 50393.17 52734.87 2017-09-28 23:28:11.000 271 15180.65 3325.96 50393.16 88888.00 2017-09-28 23:28:12.000 271 15180.69 3325.99 50393.13 88888.00 2017-09-28 23:28:13.000 271 15180.74 3326.03 50393.20 88888.00 2017-09-28 23:28:14.000 271 15180.84 3326.07 50393.21 88888.00 2017-09-28 23:28:15.000 271 15180.92 3326.11 50393.24 52735.03 2017-09-28 23:28:16.000 271 15180.98 3326.12 50393.30 88888.00 2017-09-28 23:28:17.000 271 15181.02 3326.17 50393.28 88888.00 2017-09-28 23:28:18.000 271 15181.09 3326.24 50393.23 88888.00 2017-09-28 23:28:19.000 271 15181.14 3326.28 50393.24 88888.00 2017-09-28 23:28:20.000 271 15181.22 3326.34 50393.30 52735.27 2017-09-28 23:28:21.000 271 15181.32 3326.35 50393.37 88888.00 2017-09-28 23:28:22.000 271 15181.39 3326.39 50393.38 88888.00 2017-09-28 23:28:23.000 271 15181.43 3326.43 50393.40 88888.00 2017-09-28 23:28:24.000 271 15181.52 3326.42 50393.47 88888.00 2017-09-28 23:28:25.000 271 15181.62 3326.40 50393.47 52735.47 2017-09-28 23:28:26.000 271 15181.72 3326.42 50393.46 88888.00 2017-09-28 23:28:27.000 271 15181.78 3326.50 50393.43 88888.00 2017-09-28 23:28:28.000 271 15181.89 3326.54 50393.41 88888.00 2017-09-28 23:28:29.000 271 15181.96 3326.59 50393.46 88888.00 2017-09-28 23:28:30.000 271 15182.03 3326.63 50393.53 52735.73 2017-09-28 23:28:31.000 271 15182.14 3326.68 50393.56 88888.00 2017-09-28 23:28:32.000 271 15182.16 3326.68 50393.54 88888.00 2017-09-28 23:28:33.000 271 15182.21 3326.72 50393.56 88888.00 2017-09-28 23:28:34.000 271 15182.31 3326.74 50393.59 88888.00 2017-09-28 23:28:35.000 271 15182.38 3326.76 50393.57 52735.93 2017-09-28 23:28:36.000 271 15182.46 3326.83 50393.57 88888.00 2017-09-28 23:28:37.000 271 15182.53 3326.86 50393.64 88888.00 2017-09-28 23:28:38.000 271 15182.54 3326.94 50393.69 88888.00 2017-09-28 23:28:39.000 271 15182.55 3326.94 50393.70 88888.00 2017-09-28 23:28:40.000 271 15182.65 3326.92 50393.70 52736.13 2017-09-28 23:28:41.000 271 15182.75 3326.89 50393.74 88888.00 2017-09-28 23:28:42.000 271 15182.84 3326.98 50393.80 88888.00 2017-09-28 23:28:43.000 271 15182.88 3326.99 50393.77 88888.00 2017-09-28 23:28:44.000 271 15183.01 3327.05 50393.85 88888.00 2017-09-28 23:28:45.000 271 15183.17 3327.04 50393.85 52736.33 2017-09-28 23:28:46.000 271 15183.30 3327.05 50393.85 88888.00 2017-09-28 23:28:47.000 271 15183.40 3327.05 50393.85 88888.00 2017-09-28 23:28:48.000 271 15183.46 3327.07 50393.83 88888.00 2017-09-28 23:28:49.000 271 15183.55 3327.06 50393.92 88888.00 2017-09-28 23:28:50.000 271 15183.63 3327.05 50393.94 52736.61 2017-09-28 23:28:51.000 271 15183.70 3327.02 50394.00 88888.00 2017-09-28 23:28:52.000 271 15183.73 3327.04 50394.03 88888.00 2017-09-28 23:28:53.000 271 15183.79 3326.99 50393.99 88888.00 2017-09-28 23:28:54.000 271 15183.84 3327.02 50394.03 88888.00 2017-09-28 23:28:55.000 271 15183.91 3327.05 50394.10 52736.79 2017-09-28 23:28:56.000 271 15184.01 3327.04 50394.18 88888.00 2017-09-28 23:28:57.000 271 15184.04 3327.06 50394.19 88888.00 2017-09-28 23:28:58.000 271 15184.07 3327.10 50394.22 88888.00 2017-09-28 23:28:59.000 271 15184.16 3327.16 50394.24 88888.00 2017-09-28 23:29:00.000 271 15184.23 3327.16 50394.24 52736.99 2017-09-28 23:29:01.000 271 15184.32 3327.15 50394.23 88888.00 2017-09-28 23:29:02.000 271 15184.38 3327.16 50394.26 88888.00 2017-09-28 23:29:03.000 271 15184.45 3327.19 50394.31 88888.00 2017-09-28 23:29:04.000 271 15184.47 3327.24 50394.35 88888.00 2017-09-28 23:29:05.000 271 15184.50 3327.22 50394.35 52737.21 2017-09-28 23:29:06.000 271 15184.55 3327.22 50394.36 88888.00 2017-09-28 23:29:07.000 271 15184.57 3327.32 50394.38 88888.00 2017-09-28 23:29:08.000 271 15184.61 3327.35 50394.37 88888.00 2017-09-28 23:29:09.000 271 15184.65 3327.35 50394.37 88888.00 2017-09-28 23:29:10.000 271 15184.74 3327.38 50394.41 52737.39 2017-09-28 23:29:11.000 271 15184.81 3327.36 50394.42 88888.00 2017-09-28 23:29:12.000 271 15184.88 3327.39 50394.43 88888.00 2017-09-28 23:29:13.000 271 15184.95 3327.50 50394.46 88888.00 2017-09-28 23:29:14.000 271 15185.02 3327.50 50394.45 88888.00 2017-09-28 23:29:15.000 271 15185.08 3327.50 50394.47 52737.58 2017-09-28 23:29:16.000 271 15185.07 3327.51 50394.49 88888.00 2017-09-28 23:29:17.000 271 15185.06 3327.52 50394.52 88888.00 2017-09-28 23:29:18.000 271 15185.14 3327.57 50394.51 88888.00 2017-09-28 23:29:19.000 271 15185.18 3327.60 50394.53 88888.00 2017-09-28 23:29:20.000 271 15185.26 3327.62 50394.59 52737.74 2017-09-28 23:29:21.000 271 15185.36 3327.64 50394.63 88888.00 2017-09-28 23:29:22.000 271 15185.37 3327.66 50394.66 88888.00 2017-09-28 23:29:23.000 271 15185.44 3327.71 50394.66 88888.00 2017-09-28 23:29:24.000 271 15185.49 3327.71 50394.70 88888.00 2017-09-28 23:29:25.000 271 15185.55 3327.72 50394.68 52737.95 2017-09-28 23:29:26.000 271 15185.60 3327.68 50394.77 88888.00 2017-09-28 23:29:27.000 271 15185.64 3327.69 50394.81 88888.00 2017-09-28 23:29:28.000 271 15185.71 3327.64 50394.83 88888.00 2017-09-28 23:29:29.000 271 15185.78 3327.66 50394.82 88888.00 2017-09-28 23:29:30.000 271 15185.86 3327.68 50394.84 52738.16 2017-09-28 23:29:31.000 271 15185.95 3327.69 50394.85 88888.00 2017-09-28 23:29:32.000 271 15186.01 3327.72 50394.91 88888.00 2017-09-28 23:29:33.000 271 15186.06 3327.72 50394.91 88888.00 2017-09-28 23:29:34.000 271 15186.15 3327.74 50394.96 88888.00 2017-09-28 23:29:35.000 271 15186.16 3327.72 50395.01 52738.37 2017-09-28 23:29:36.000 271 15186.16 3327.74 50395.04 88888.00 2017-09-28 23:29:37.000 271 15186.13 3327.70 50394.97 88888.00 2017-09-28 23:29:38.000 271 15186.12 3327.75 50395.02 88888.00 2017-09-28 23:29:39.000 271 15186.17 3327.80 50395.10 88888.00 2017-09-28 23:29:40.000 271 15186.18 3327.75 50395.05 52738.51 2017-09-28 23:29:41.000 271 15186.23 3327.75 50394.99 88888.00 2017-09-28 23:29:42.000 271 15186.26 3327.75 50395.05 88888.00 2017-09-28 23:29:43.000 271 15186.26 3327.76 50395.07 88888.00 2017-09-28 23:29:44.000 271 15186.29 3327.81 50395.13 88888.00 2017-09-28 23:29:45.000 271 15186.34 3327.77 50395.15 52738.62 2017-09-28 23:29:46.000 271 15186.41 3327.82 50395.20 88888.00 2017-09-28 23:29:47.000 271 15186.41 3327.86 50395.23 88888.00 2017-09-28 23:29:48.000 271 15186.45 3327.91 50395.28 88888.00 2017-09-28 23:29:49.000 271 15186.48 3327.97 50395.27 88888.00 2017-09-28 23:29:50.000 271 15186.52 3327.97 50395.28 52738.80 2017-09-28 23:29:51.000 271 15186.58 3327.96 50395.29 88888.00 2017-09-28 23:29:52.000 271 15186.66 3327.97 50395.37 88888.00 2017-09-28 23:29:53.000 271 15186.66 3327.98 50395.36 88888.00 2017-09-28 23:29:54.000 271 15186.69 3327.92 50395.40 88888.00 2017-09-28 23:29:55.000 271 15186.76 3327.92 50395.44 52738.97 2017-09-28 23:29:56.000 271 15186.74 3327.95 50395.49 88888.00 2017-09-28 23:29:57.000 271 15186.74 3327.99 50395.50 88888.00 2017-09-28 23:29:58.000 271 15186.76 3327.96 50395.50 88888.00 2017-09-28 23:29:59.000 271 15186.78 3328.01 50395.51 88888.00 2017-09-28 23:30:00.000 271 15186.86 3328.07 50395.56 52739.12 2017-09-28 23:30:01.000 271 15186.95 3328.06 50395.58 88888.00 2017-09-28 23:30:02.000 271 15186.92 3328.05 50395.60 88888.00 2017-09-28 23:30:03.000 271 15186.93 3328.07 50395.58 88888.00 2017-09-28 23:30:04.000 271 15187.00 3328.07 50395.58 88888.00 2017-09-28 23:30:05.000 271 15187.10 3328.07 50395.66 52739.25 2017-09-28 23:30:06.000 271 15187.15 3328.08 50395.66 88888.00 2017-09-28 23:30:07.000 271 15187.19 3328.10 50395.64 88888.00 2017-09-28 23:30:08.000 271 15187.27 3328.12 50395.68 88888.00 2017-09-28 23:30:09.000 271 15187.36 3328.17 50395.69 88888.00 2017-09-28 23:30:10.000 271 15187.38 3328.15 50395.74 52739.45 2017-09-28 23:30:11.000 271 15187.44 3328.12 50395.73 88888.00 2017-09-28 23:30:12.000 271 15187.47 3328.08 50395.68 88888.00 2017-09-28 23:30:13.000 271 15187.51 3328.12 50395.69 88888.00 2017-09-28 23:30:14.000 271 15187.61 3328.16 50395.71 88888.00 2017-09-28 23:30:15.000 271 15187.68 3328.14 50395.73 52739.62 2017-09-28 23:30:16.000 271 15187.77 3328.13 50395.81 88888.00 2017-09-28 23:30:17.000 271 15187.86 3328.09 50395.82 88888.00 2017-09-28 23:30:18.000 271 15187.94 3328.14 50395.85 88888.00 2017-09-28 23:30:19.000 271 15188.00 3328.13 50395.88 88888.00 2017-09-28 23:30:20.000 271 15188.10 3328.09 50395.93 52739.85 2017-09-28 23:30:21.000 271 15188.21 3328.10 50395.94 88888.00 2017-09-28 23:30:22.000 271 15188.28 3328.11 50395.94 88888.00 2017-09-28 23:30:23.000 271 15188.36 3328.12 50395.97 88888.00 2017-09-28 23:30:24.000 271 15188.46 3328.07 50395.99 88888.00 2017-09-28 23:30:25.000 271 15188.55 3328.09 50396.03 52740.07 2017-09-28 23:30:26.000 271 15188.66 3328.13 50396.05 88888.00 2017-09-28 23:30:27.000 271 15188.73 3328.13 50396.06 88888.00 2017-09-28 23:30:28.000 271 15188.76 3328.09 50396.07 88888.00 2017-09-28 23:30:29.000 271 15188.85 3328.02 50396.10 88888.00 2017-09-28 23:30:30.000 271 15188.96 3327.99 50396.13 52740.31 2017-09-28 23:30:31.000 271 15189.01 3327.97 50396.15 88888.00 2017-09-28 23:30:32.000 271 15189.04 3327.97 50396.14 88888.00 2017-09-28 23:30:33.000 271 15189.10 3328.00 50396.14 88888.00 2017-09-28 23:30:34.000 271 15189.17 3328.02 50396.16 88888.00 2017-09-28 23:30:35.000 271 15189.26 3328.00 50396.23 52740.50 2017-09-28 23:30:36.000 271 15189.33 3327.97 50396.29 88888.00 2017-09-28 23:30:37.000 271 15189.35 3327.92 50396.28 88888.00 2017-09-28 23:30:38.000 271 15189.39 3327.98 50396.24 88888.00 2017-09-28 23:30:39.000 271 15189.43 3327.97 50396.23 88888.00 2017-09-28 23:30:40.000 271 15189.48 3327.90 50396.22 52740.68 2017-09-28 23:30:41.000 271 15189.53 3327.90 50396.22 88888.00 2017-09-28 23:30:42.000 271 15189.58 3327.96 50396.30 88888.00 2017-09-28 23:30:43.000 271 15189.64 3327.99 50396.27 88888.00 2017-09-28 23:30:44.000 271 15189.72 3327.96 50396.35 88888.00 2017-09-28 23:30:45.000 271 15189.82 3327.96 50396.44 52740.83 2017-09-28 23:30:46.000 271 15189.93 3327.97 50396.38 88888.00 2017-09-28 23:30:47.000 271 15189.99 3327.95 50396.38 88888.00 2017-09-28 23:30:48.000 271 15190.08 3327.96 50396.39 88888.00 2017-09-28 23:30:49.000 271 15190.13 3327.94 50396.41 88888.00 2017-09-28 23:30:50.000 271 15190.18 3327.91 50396.43 52741.04 2017-09-28 23:30:51.000 271 15190.25 3327.90 50396.43 88888.00 2017-09-28 23:30:52.000 271 15190.32 3327.90 50396.45 88888.00 2017-09-28 23:30:53.000 271 15190.37 3327.92 50396.50 88888.00 2017-09-28 23:30:54.000 271 15190.39 3327.93 50396.53 88888.00 2017-09-28 23:30:55.000 271 15190.38 3327.96 50396.55 52741.23 2017-09-28 23:30:56.000 271 15190.41 3327.98 50396.62 88888.00 2017-09-28 23:30:57.000 271 15190.45 3327.95 50396.62 88888.00 2017-09-28 23:30:58.000 271 15190.50 3327.96 50396.62 88888.00 2017-09-28 23:30:59.000 271 15190.57 3328.02 50396.71 88888.00 2017-09-28 23:31:00.000 271 15190.62 3328.01 50396.74 52741.38 2017-09-28 23:31:01.000 271 15190.71 3328.01 50396.75 88888.00 2017-09-28 23:31:02.000 271 15190.74 3328.04 50396.80 88888.00 2017-09-28 23:31:03.000 271 15190.79 3328.07 50396.82 88888.00 2017-09-28 23:31:04.000 271 15190.86 3328.11 50396.83 88888.00 2017-09-28 23:31:05.000 271 15190.93 3328.13 50396.82 52741.57 2017-09-28 23:31:06.000 271 15191.01 3328.14 50396.87 88888.00 2017-09-28 23:31:07.000 271 15191.03 3328.18 50396.89 88888.00 2017-09-28 23:31:08.000 271 15191.09 3328.22 50396.92 88888.00 2017-09-28 23:31:09.000 271 15191.17 3328.20 50397.00 88888.00 2017-09-28 23:31:10.000 271 15191.24 3328.21 50397.05 52741.77 2017-09-28 23:31:11.000 271 15191.31 3328.20 50397.03 88888.00 2017-09-28 23:31:12.000 271 15191.35 3328.22 50397.04 88888.00 2017-09-28 23:31:13.000 271 15191.40 3328.20 50397.06 88888.00 2017-09-28 23:31:14.000 271 15191.49 3328.19 50397.08 88888.00 2017-09-28 23:31:15.000 271 15191.56 3328.20 50397.06 52741.96 2017-09-28 23:31:16.000 271 15191.55 3328.18 50397.15 88888.00 2017-09-28 23:31:17.000 271 15191.55 3328.20 50397.11 88888.00 2017-09-28 23:31:18.000 271 15191.64 3328.19 50397.07 88888.00 2017-09-28 23:31:19.000 271 15191.70 3328.16 50397.07 88888.00 2017-09-28 23:31:20.000 271 15191.76 3328.19 50397.10 52742.11 2017-09-28 23:31:21.000 271 15191.84 3328.21 50397.17 88888.00 2017-09-28 23:31:22.000 271 15191.90 3328.24 50397.22 88888.00 2017-09-28 23:31:23.000 271 15191.92 3328.20 50397.20 88888.00 2017-09-28 23:31:24.000 271 15191.96 3328.16 50397.24 88888.00 2017-09-28 23:31:25.000 271 15192.07 3328.21 50397.28 52742.34 2017-09-28 23:31:26.000 271 15192.13 3328.20 50397.25 88888.00 2017-09-28 23:31:27.000 271 15192.19 3328.20 50397.26 88888.00 2017-09-28 23:31:28.000 271 15192.27 3328.21 50397.29 88888.00 2017-09-28 23:31:29.000 271 15192.30 3328.21 50397.28 88888.00 2017-09-28 23:31:30.000 271 15192.40 3328.22 50397.29 52742.49 2017-09-28 23:31:31.000 271 15192.46 3328.26 50397.38 88888.00 2017-09-28 23:31:32.000 271 15192.52 3328.28 50397.41 88888.00 2017-09-28 23:31:33.000 271 15192.55 3328.29 50397.39 88888.00 2017-09-28 23:31:34.000 271 15192.60 3328.33 50397.42 88888.00 2017-09-28 23:31:35.000 271 15192.67 3328.35 50397.47 52742.69 2017-09-28 23:31:36.000 271 15192.70 3328.37 50397.50 88888.00 2017-09-28 23:31:37.000 271 15192.72 3328.40 50397.52 88888.00 2017-09-28 23:31:38.000 271 15192.72 3328.45 50397.59 88888.00 2017-09-28 23:31:39.000 271 15192.76 3328.48 50397.61 88888.00 2017-09-28 23:31:40.000 271 15192.83 3328.56 50397.65 52742.87 2017-09-28 23:31:41.000 271 15192.95 3328.62 50397.68 88888.00 2017-09-28 23:31:42.000 271 15193.01 3328.66 50397.68 88888.00 2017-09-28 23:31:43.000 271 15193.00 3328.71 50397.73 88888.00 2017-09-28 23:31:44.000 271 15193.06 3328.69 50397.77 88888.00 2017-09-28 23:31:45.000 271 15193.10 3328.68 50397.73 52743.08 2017-09-28 23:31:46.000 271 15193.14 3328.68 50397.77 88888.00 2017-09-28 23:31:47.000 271 15193.15 3328.75 50397.79 88888.00 2017-09-28 23:31:48.000 271 15193.16 3328.77 50397.84 88888.00 2017-09-28 23:31:49.000 271 15193.21 3328.80 50397.81 88888.00 2017-09-28 23:31:50.000 271 15193.32 3328.86 50397.86 52743.24 2017-09-28 23:31:51.000 271 15193.39 3328.87 50397.90 88888.00 2017-09-28 23:31:52.000 271 15193.46 3328.88 50397.92 88888.00 2017-09-28 23:31:53.000 271 15193.59 3328.86 50397.94 88888.00 2017-09-28 23:31:54.000 271 15193.63 3328.82 50397.96 88888.00 2017-09-28 23:31:55.000 271 15193.73 3328.83 50397.96 52743.45 2017-09-28 23:31:56.000 271 15193.79 3328.85 50397.98 88888.00 2017-09-28 23:31:57.000 271 15193.86 3328.88 50398.00 88888.00 2017-09-28 23:31:58.000 271 15193.91 3328.84 50397.97 88888.00 2017-09-28 23:31:59.000 271 15193.99 3328.83 50398.00 88888.00 2017-09-28 23:32:00.000 271 15194.03 3328.82 50398.07 52743.64 2017-09-28 23:32:01.000 271 15194.06 3328.81 50398.08 88888.00 2017-09-28 23:32:02.000 271 15194.07 3328.83 50398.08 88888.00 2017-09-28 23:32:03.000 271 15194.04 3328.82 50398.05 88888.00 2017-09-28 23:32:04.000 271 15194.06 3328.81 50398.11 88888.00 2017-09-28 23:32:05.000 271 15194.08 3328.79 50398.12 52743.80 2017-09-28 23:32:06.000 271 15194.13 3328.76 50398.14 88888.00 2017-09-28 23:32:07.000 271 15194.14 3328.83 50398.19 88888.00 2017-09-28 23:32:08.000 271 15194.16 3328.83 50398.19 88888.00 2017-09-28 23:32:09.000 271 15194.19 3328.79 50398.21 88888.00 2017-09-28 23:32:10.000 271 15194.24 3328.76 50398.21 52743.94 2017-09-28 23:32:11.000 271 15194.29 3328.77 50398.22 88888.00 2017-09-28 23:32:12.000 271 15194.33 3328.83 50398.24 88888.00 2017-09-28 23:32:13.000 271 15194.34 3328.85 50398.26 88888.00 2017-09-28 23:32:14.000 271 15194.35 3328.81 50398.31 88888.00 2017-09-28 23:32:15.000 271 15194.38 3328.82 50398.37 52744.05 2017-09-28 23:32:16.000 271 15194.46 3328.83 50398.41 88888.00 2017-09-28 23:32:17.000 271 15194.51 3328.92 50398.37 88888.00 2017-09-28 23:32:18.000 271 15194.47 3328.92 50398.40 88888.00 2017-09-28 23:32:19.000 271 15194.50 3328.90 50398.42 88888.00 2017-09-28 23:32:20.000 271 15194.57 3328.93 50398.51 52744.21 2017-09-28 23:32:21.000 271 15194.60 3328.94 50398.54 88888.00 2017-09-28 23:32:22.000 271 15194.63 3328.94 50398.55 88888.00 2017-09-28 23:32:23.000 271 15194.62 3329.00 50398.54 88888.00 2017-09-28 23:32:24.000 271 15194.64 3329.08 50398.50 88888.00 2017-09-28 23:32:25.000 271 15194.62 3329.09 50398.57 52744.35 2017-09-28 23:32:26.000 271 15194.60 3329.10 50398.58 88888.00 2017-09-28 23:32:27.000 271 15194.56 3329.11 50398.57 88888.00 2017-09-28 23:32:28.000 271 15194.51 3329.12 50398.64 88888.00 2017-09-28 23:32:29.000 271 15194.50 3329.13 50398.66 88888.00 2017-09-28 23:32:30.000 271 15194.46 3329.09 50398.64 52744.44 2017-09-28 23:32:31.000 271 15194.46 3329.04 50398.68 88888.00 2017-09-28 23:32:32.000 271 15194.47 3329.06 50398.68 88888.00 2017-09-28 23:32:33.000 271 15194.52 3329.07 50398.74 88888.00 2017-09-28 23:32:34.000 271 15194.56 3329.11 50398.78 88888.00 2017-09-28 23:32:35.000 271 15194.61 3329.10 50398.81 52744.54 2017-09-28 23:32:36.000 271 15194.62 3329.11 50398.85 88888.00 2017-09-28 23:32:37.000 271 15194.63 3329.07 50398.83 88888.00 2017-09-28 23:32:38.000 271 15194.65 3329.10 50398.87 88888.00 2017-09-28 23:32:39.000 271 15194.68 3329.07 50398.90 88888.00 2017-09-28 23:32:40.000 271 15194.69 3329.00 50398.93 52744.69 2017-09-28 23:32:41.000 271 15194.72 3328.94 50398.93 88888.00 2017-09-28 23:32:42.000 271 15194.72 3328.88 50398.92 88888.00 2017-09-28 23:32:43.000 271 15194.69 3328.89 50398.93 88888.00 2017-09-28 23:32:44.000 271 15194.69 3328.87 50398.92 88888.00 2017-09-28 23:32:45.000 271 15194.76 3328.82 50398.91 52744.78 2017-09-28 23:32:46.000 271 15194.79 3328.81 50398.94 88888.00 2017-09-28 23:32:47.000 271 15194.80 3328.71 50399.01 88888.00 2017-09-28 23:32:48.000 271 15194.85 3328.69 50399.03 88888.00 2017-09-28 23:32:49.000 271 15194.80 3328.65 50399.04 88888.00 2017-09-28 23:32:50.000 271 15194.83 3328.64 50399.10 52744.85 2017-09-28 23:32:51.000 271 15194.80 3328.61 50399.11 88888.00 2017-09-28 23:32:52.000 271 15194.81 3328.62 50399.11 88888.00 2017-09-28 23:32:53.000 271 15194.76 3328.59 50399.11 88888.00 2017-09-28 23:32:54.000 271 15194.78 3328.56 50399.08 88888.00 2017-09-28 23:32:55.000 271 15194.76 3328.53 50399.13 52744.93 2017-09-28 23:32:56.000 271 15194.76 3328.53 50399.17 88888.00 2017-09-28 23:32:57.000 271 15194.76 3328.50 50399.19 88888.00 2017-09-28 23:32:58.000 271 15194.77 3328.47 50399.25 88888.00 2017-09-28 23:32:59.000 271 15194.84 3328.51 50399.26 88888.00 2017-09-28 23:33:00.000 271 15194.89 3328.50 50399.29 52745.02 2017-09-28 23:33:01.000 271 15194.92 3328.44 50399.31 88888.00 2017-09-28 23:33:02.000 271 15194.90 3328.45 50399.37 88888.00 2017-09-28 23:33:03.000 271 15194.90 3328.49 50399.41 88888.00 2017-09-28 23:33:04.000 271 15194.95 3328.50 50399.43 88888.00 2017-09-28 23:33:05.000 271 15194.96 3328.52 50399.42 52745.13 2017-09-28 23:33:06.000 271 15194.97 3328.51 50399.42 88888.00 2017-09-28 23:33:07.000 271 15194.98 3328.54 50399.44 88888.00 2017-09-28 23:33:08.000 271 15194.97 3328.57 50399.47 88888.00 2017-09-28 23:33:09.000 271 15194.98 3328.56 50399.43 88888.00 2017-09-28 23:33:10.000 271 15194.98 3328.57 50399.47 52745.24 2017-09-28 23:33:11.000 271 15194.98 3328.63 50399.52 88888.00 2017-09-28 23:33:12.000 271 15194.98 3328.70 50399.51 88888.00 2017-09-28 23:33:13.000 271 15194.97 3328.68 50399.47 88888.00 2017-09-28 23:33:14.000 271 15194.95 3328.73 50399.44 88888.00 2017-09-28 23:33:15.000 271 15194.94 3328.82 50399.45 52745.33 2017-09-28 23:33:16.000 271 15194.95 3328.84 50399.46 88888.00 2017-09-28 23:33:17.000 271 15194.94 3328.87 50399.46 88888.00 2017-09-28 23:33:18.000 271 15194.95 3328.89 50399.51 88888.00 2017-09-28 23:33:19.000 271 15194.98 3328.92 50399.53 88888.00 2017-09-28 23:33:20.000 271 15195.03 3328.91 50399.55 52745.44 2017-09-28 23:33:21.000 271 15195.08 3328.92 50399.56 88888.00 2017-09-28 23:33:22.000 271 15195.14 3328.91 50399.54 88888.00 2017-09-28 23:33:23.000 271 15195.18 3328.92 50399.56 88888.00 2017-09-28 23:33:24.000 271 15195.15 3328.93 50399.59 88888.00 2017-09-28 23:33:25.000 271 15195.20 3328.94 50399.64 52745.56 2017-09-28 23:33:26.000 271 15195.27 3328.95 50399.64 88888.00 2017-09-28 23:33:27.000 271 15195.33 3328.94 50399.69 88888.00 2017-09-28 23:33:28.000 271 15195.34 3328.93 50399.69 88888.00 2017-09-28 23:33:29.000 271 15195.37 3328.91 50399.69 88888.00 2017-09-28 23:33:30.000 271 15195.47 3328.87 50399.74 52745.69 2017-09-28 23:33:31.000 271 15195.56 3328.87 50399.77 88888.00 2017-09-28 23:33:32.000 271 15195.63 3328.87 50399.77 88888.00 2017-09-28 23:33:33.000 271 15195.63 3328.80 50399.75 88888.00 2017-09-28 23:33:34.000 271 15195.70 3328.73 50399.75 88888.00 2017-09-28 23:33:35.000 271 15195.80 3328.69 50399.78 52745.85 2017-09-28 23:33:36.000 271 15195.87 3328.64 50399.79 88888.00 2017-09-28 23:33:37.000 271 15195.91 3328.66 50399.81 88888.00 2017-09-28 23:33:38.000 271 15195.94 3328.64 50399.88 88888.00 2017-09-28 23:33:39.000 271 15195.98 3328.66 50399.96 88888.00 2017-09-28 23:33:40.000 271 15196.06 3328.64 50400.01 52746.01 2017-09-28 23:33:41.000 271 15196.07 3328.60 50400.01 88888.00 2017-09-28 23:33:42.000 271 15196.08 3328.57 50400.03 88888.00 2017-09-28 23:33:43.000 271 15196.09 3328.53 50400.02 88888.00 2017-09-28 23:33:44.000 271 15196.13 3328.56 50400.04 88888.00 2017-09-28 23:33:45.000 271 15196.16 3328.57 50400.14 52746.10 2017-09-28 23:33:46.000 271 15196.13 3328.54 50400.14 88888.00 2017-09-28 23:33:47.000 271 15196.10 3328.62 50400.12 88888.00 2017-09-28 23:33:48.000 271 15196.08 3328.56 50400.06 88888.00 2017-09-28 23:33:49.000 271 15196.05 3328.54 50400.08 88888.00 2017-09-28 23:33:50.000 271 15196.05 3328.54 50400.13 52746.19 2017-09-28 23:33:51.000 271 15196.03 3328.48 50400.19 88888.00 2017-09-28 23:33:52.000 271 15196.04 3328.48 50400.21 88888.00 2017-09-28 23:33:53.000 271 15196.07 3328.49 50400.16 88888.00 2017-09-28 23:33:54.000 271 15196.07 3328.50 50400.17 88888.00 2017-09-28 23:33:55.000 271 15196.13 3328.51 50400.19 52746.28 2017-09-28 23:33:56.000 271 15196.19 3328.51 50400.23 88888.00 2017-09-28 23:33:57.000 271 15196.19 3328.52 50400.18 88888.00 2017-09-28 23:33:58.000 271 15196.20 3328.56 50400.17 88888.00 2017-09-28 23:33:59.000 271 15196.22 3328.53 50400.20 88888.00 2017-09-28 23:34:00.000 271 15196.30 3328.49 50400.20 52746.40 2017-09-28 23:34:01.000 271 15196.38 3328.53 50400.24 88888.00 2017-09-28 23:34:02.000 271 15196.39 3328.54 50400.30 88888.00 2017-09-28 23:34:03.000 271 15196.42 3328.57 50400.30 88888.00 2017-09-28 23:34:04.000 271 15196.47 3328.55 50400.33 88888.00 2017-09-28 23:34:05.000 271 15196.54 3328.52 50400.36 52746.55 2017-09-28 23:34:06.000 271 15196.55 3328.53 50400.38 88888.00 2017-09-28 23:34:07.000 271 15196.56 3328.56 50400.38 88888.00 2017-09-28 23:34:08.000 271 15196.53 3328.57 50400.39 88888.00 2017-09-28 23:34:09.000 271 15196.51 3328.62 50400.41 88888.00 2017-09-28 23:34:10.000 271 15196.57 3328.61 50400.45 52746.64 2017-09-28 23:34:11.000 271 15196.67 3328.60 50400.44 88888.00 2017-09-28 23:34:12.000 271 15196.74 3328.58 50400.42 88888.00 2017-09-28 23:34:13.000 271 15196.81 3328.61 50400.44 88888.00 2017-09-28 23:34:14.000 271 15196.85 3328.60 50400.44 88888.00 2017-09-28 23:34:15.000 271 15196.86 3328.57 50400.46 52746.77 2017-09-28 23:34:16.000 271 15196.91 3328.61 50400.55 88888.00 2017-09-28 23:34:17.000 271 15196.91 3328.65 50400.56 88888.00 2017-09-28 23:34:18.000 271 15196.97 3328.67 50400.52 88888.00 2017-09-28 23:34:19.000 271 15196.97 3328.65 50400.53 88888.00 2017-09-28 23:34:20.000 271 15196.98 3328.63 50400.52 52746.90 2017-09-28 23:34:21.000 271 15197.00 3328.58 50400.57 88888.00 2017-09-28 23:34:22.000 271 15197.01 3328.52 50400.56 88888.00 2017-09-28 23:34:23.000 271 15197.05 3328.54 50400.62 88888.00 2017-09-28 23:34:24.000 271 15197.09 3328.60 50400.65 88888.00 2017-09-28 23:34:25.000 271 15197.13 3328.56 50400.70 52747.00 2017-09-28 23:34:26.000 271 15197.17 3328.51 50400.72 88888.00 2017-09-28 23:34:27.000 271 15197.24 3328.55 50400.76 88888.00 2017-09-28 23:34:28.000 271 15197.31 3328.61 50400.77 88888.00 2017-09-28 23:34:29.000 271 15197.36 3328.62 50400.76 88888.00 2017-09-28 23:34:30.000 271 15197.39 3328.55 50400.76 52747.13 2017-09-28 23:34:31.000 271 15197.43 3328.52 50400.76 88888.00 2017-09-28 23:34:32.000 271 15197.46 3328.51 50400.80 88888.00 2017-09-28 23:34:33.000 271 15197.48 3328.54 50400.80 88888.00 2017-09-28 23:34:34.000 271 15197.53 3328.51 50400.87 88888.00 2017-09-28 23:34:35.000 271 15197.60 3328.48 50400.88 52747.27 2017-09-28 23:34:36.000 271 15197.67 3328.47 50400.92 88888.00 2017-09-28 23:34:37.000 271 15197.71 3328.46 50400.91 88888.00 2017-09-28 23:34:38.000 271 15197.68 3328.42 50400.92 88888.00 2017-09-28 23:34:39.000 271 15197.71 3328.35 50400.96 88888.00 2017-09-28 23:34:40.000 271 15197.78 3328.32 50400.99 52747.41 2017-09-28 23:34:41.000 271 15197.80 3328.35 50401.01 88888.00 2017-09-28 23:34:42.000 271 15197.83 3328.36 50401.01 88888.00 2017-09-28 23:34:43.000 271 15197.89 3328.36 50401.04 88888.00 2017-09-28 23:34:44.000 271 15197.94 3328.32 50401.02 88888.00 2017-09-28 23:34:45.000 271 15197.96 3328.27 50401.03 52747.53 2017-09-28 23:34:46.000 271 15198.02 3328.22 50401.02 88888.00 2017-09-28 23:34:47.000 271 15198.09 3328.20 50401.02 88888.00 2017-09-28 23:34:48.000 271 15198.13 3328.23 50401.06 88888.00 2017-09-28 23:34:49.000 271 15198.18 3328.21 50401.07 88888.00 2017-09-28 23:34:50.000 271 15198.31 3328.15 50401.04 52747.69 2017-09-28 23:34:51.000 271 15198.37 3328.13 50401.12 88888.00 2017-09-28 23:34:52.000 271 15198.38 3328.13 50401.15 88888.00 2017-09-28 23:34:53.000 271 15198.44 3328.10 50401.13 88888.00 2017-09-28 23:34:54.000 271 15198.46 3328.14 50401.11 88888.00 2017-09-28 23:34:55.000 271 15198.55 3328.14 50401.15 52747.84 2017-09-28 23:34:56.000 271 15198.55 3328.11 50401.18 88888.00 2017-09-28 23:34:57.000 271 15198.58 3328.11 50401.21 88888.00 2017-09-28 23:34:58.000 271 15198.66 3328.07 50401.27 88888.00 2017-09-28 23:34:59.000 271 15198.71 3328.06 50401.27 88888.00 2017-09-28 23:35:00.000 271 15198.76 3328.04 50401.25 52747.98 2017-09-28 23:35:01.000 271 15198.79 3328.06 50401.23 88888.00 2017-09-28 23:35:02.000 271 15198.80 3328.04 50401.25 88888.00 2017-09-28 23:35:03.000 271 15198.77 3328.03 50401.24 88888.00 2017-09-28 23:35:04.000 271 15198.78 3328.05 50401.26 88888.00 2017-09-28 23:35:05.000 271 15198.79 3328.02 50401.33 52748.07 2017-09-28 23:35:06.000 271 15198.85 3327.96 50401.35 88888.00 2017-09-28 23:35:07.000 271 15198.92 3327.95 50401.34 88888.00 2017-09-28 23:35:08.000 271 15198.90 3327.95 50401.40 88888.00 2017-09-28 23:35:09.000 271 15198.92 3327.92 50401.42 88888.00 2017-09-28 23:35:10.000 271 15198.91 3327.93 50401.40 52748.20 2017-09-28 23:35:11.000 271 15198.91 3327.84 50401.38 88888.00 2017-09-28 23:35:12.000 271 15198.89 3327.78 50401.45 88888.00 2017-09-28 23:35:13.000 271 15198.90 3327.78 50401.47 88888.00 2017-09-28 23:35:14.000 271 15198.94 3327.77 50401.49 88888.00 2017-09-28 23:35:15.000 271 15198.98 3327.71 50401.52 52748.27 2017-09-28 23:35:16.000 271 15199.04 3327.66 50401.54 88888.00 2017-09-28 23:35:17.000 271 15199.09 3327.63 50401.56 88888.00 2017-09-28 23:35:18.000 271 15199.14 3327.63 50401.58 88888.00 2017-09-28 23:35:19.000 271 15199.17 3327.63 50401.60 88888.00 2017-09-28 23:35:20.000 271 15199.20 3327.59 50401.57 52748.39 2017-09-28 23:35:21.000 271 15199.20 3327.53 50401.64 88888.00 2017-09-28 23:35:22.000 271 15199.22 3327.52 50401.66 88888.00 2017-09-28 23:35:23.000 271 15199.27 3327.50 50401.64 88888.00 2017-09-28 23:35:24.000 271 15199.27 3327.44 50401.64 88888.00 2017-09-28 23:35:25.000 271 15199.30 3327.39 50401.66 52748.50 2017-09-28 23:35:26.000 271 15199.37 3327.42 50401.68 88888.00 2017-09-28 23:35:27.000 271 15199.32 3327.41 50401.66 88888.00 2017-09-28 23:35:28.000 271 15199.33 3327.40 50401.69 88888.00 2017-09-28 23:35:29.000 271 15199.35 3327.36 50401.74 88888.00 2017-09-28 23:35:30.000 271 15199.38 3327.34 50401.75 52748.60 2017-09-28 23:35:31.000 271 15199.41 3327.27 50401.75 88888.00 2017-09-28 23:35:32.000 271 15199.41 3327.27 50401.75 88888.00 2017-09-28 23:35:33.000 271 15199.46 3327.27 50401.81 88888.00 2017-09-28 23:35:34.000 271 15199.50 3327.24 50401.86 88888.00 2017-09-28 23:35:35.000 271 15199.51 3327.23 50401.90 52748.71 2017-09-28 23:35:36.000 271 15199.54 3327.20 50401.84 88888.00 2017-09-28 23:35:37.000 271 15199.58 3327.22 50401.89 88888.00 2017-09-28 23:35:38.000 271 15199.59 3327.22 50402.01 88888.00 2017-09-28 23:35:39.000 271 15199.67 3327.17 50402.01 88888.00 2017-09-28 23:35:40.000 271 15199.67 3327.14 50401.98 52748.81 2017-09-28 23:35:41.000 271 15199.71 3327.16 50401.99 88888.00 2017-09-28 23:35:42.000 271 15199.74 3327.12 50402.02 88888.00 2017-09-28 23:35:43.000 271 15199.75 3327.11 50402.03 88888.00 2017-09-28 23:35:44.000 271 15199.80 3327.11 50402.03 88888.00 2017-09-28 23:35:45.000 271 15199.84 3327.12 50402.06 52748.93 2017-09-28 23:35:46.000 271 15199.91 3327.12 50402.11 88888.00 2017-09-28 23:35:47.000 271 15199.96 3327.09 50402.10 88888.00 2017-09-28 23:35:48.000 271 15199.95 3327.10 50402.07 88888.00 2017-09-28 23:35:49.000 271 15199.95 3327.05 50402.04 88888.00 2017-09-28 23:35:50.000 271 15199.96 3326.98 50402.06 52749.07 2017-09-28 23:35:51.000 271 15200.02 3326.93 50402.10 88888.00 2017-09-28 23:35:52.000 271 15200.03 3326.94 50402.10 88888.00 2017-09-28 23:35:53.000 271 15200.02 3326.91 50402.11 88888.00 2017-09-28 23:35:54.000 271 15200.06 3326.88 50402.13 88888.00 2017-09-28 23:35:55.000 271 15200.11 3326.84 50402.14 52749.18 2017-09-28 23:35:56.000 271 15200.13 3326.83 50402.16 88888.00 2017-09-28 23:35:57.000 271 15200.11 3326.83 50402.15 88888.00 2017-09-28 23:35:58.000 271 15200.17 3326.82 50402.13 88888.00 2017-09-28 23:35:59.000 271 15200.19 3326.75 50402.10 88888.00 2017-09-28 23:36:00.000 271 15200.14 3326.73 50402.18 52749.27 2017-09-28 23:36:01.000 271 15200.15 3326.73 50402.22 88888.00 2017-09-28 23:36:02.000 271 15200.18 3326.71 50402.22 88888.00 2017-09-28 23:36:03.000 271 15200.21 3326.74 50402.17 88888.00 2017-09-28 23:36:04.000 271 15200.20 3326.75 50402.22 88888.00 2017-09-28 23:36:05.000 271 15200.24 3326.68 50402.25 52749.36 2017-09-28 23:36:06.000 271 15200.25 3326.61 50402.31 88888.00 2017-09-28 23:36:07.000 271 15200.25 3326.58 50402.31 88888.00 2017-09-28 23:36:08.000 271 15200.29 3326.58 50402.28 88888.00 2017-09-28 23:36:09.000 271 15200.31 3326.53 50402.33 88888.00 2017-09-28 23:36:10.000 271 15200.36 3326.52 50402.35 52749.46 2017-09-28 23:36:11.000 271 15200.37 3326.55 50402.34 88888.00 2017-09-28 23:36:12.000 271 15200.33 3326.49 50402.36 88888.00 2017-09-28 23:36:13.000 271 15200.33 3326.45 50402.37 88888.00 2017-09-28 23:36:14.000 271 15200.31 3326.38 50402.40 88888.00 2017-09-28 23:36:15.000 271 15200.31 3326.36 50402.46 52749.52 2017-09-28 23:36:16.000 271 15200.30 3326.35 50402.48 88888.00 2017-09-28 23:36:17.000 271 15200.30 3326.32 50402.48 88888.00 2017-09-28 23:36:18.000 271 15200.28 3326.28 50402.51 88888.00 2017-09-28 23:36:19.000 271 15200.29 3326.22 50402.54 88888.00 2017-09-28 23:36:20.000 271 15200.33 3326.12 50402.58 52749.58 2017-09-28 23:36:21.000 271 15200.33 3326.11 50402.62 88888.00 2017-09-28 23:36:22.000 271 15200.34 3326.06 50402.60 88888.00 2017-09-28 23:36:23.000 271 15200.35 3326.01 50402.62 88888.00 2017-09-28 23:36:24.000 271 15200.31 3325.98 50402.60 88888.00 2017-09-28 23:36:25.000 271 15200.32 3325.95 50402.62 52749.62 2017-09-28 23:36:26.000 271 15200.34 3325.89 50402.61 88888.00 2017-09-28 23:36:27.000 271 15200.35 3325.87 50402.64 88888.00 2017-09-28 23:36:28.000 271 15200.32 3325.83 50402.66 88888.00 2017-09-28 23:36:29.000 271 15200.30 3325.80 50402.68 88888.00 2017-09-28 23:36:30.000 271 15200.30 3325.77 50402.65 52749.70 2017-09-28 23:36:31.000 271 15200.27 3325.71 50402.69 88888.00 2017-09-28 23:36:32.000 271 15200.27 3325.79 50402.75 88888.00 2017-09-28 23:36:33.000 271 15200.20 3325.74 50402.69 88888.00 2017-09-28 23:36:34.000 271 15200.20 3325.70 50402.65 88888.00 2017-09-28 23:36:35.000 271 15200.21 3325.73 50402.70 52749.73 2017-09-28 23:36:36.000 271 15200.22 3325.69 50402.72 88888.00 2017-09-28 23:36:37.000 271 15200.19 3325.69 50402.77 88888.00 2017-09-28 23:36:38.000 271 15200.18 3325.68 50402.78 88888.00 2017-09-28 23:36:39.000 271 15200.14 3325.68 50402.76 88888.00 2017-09-28 23:36:40.000 271 15200.11 3325.61 50402.80 52749.75 2017-09-28 23:36:41.000 271 15200.12 3325.60 50402.77 88888.00 2017-09-28 23:36:42.000 271 15200.12 3325.60 50402.79 88888.00 2017-09-28 23:36:43.000 271 15200.12 3325.60 50402.79 88888.00 2017-09-28 23:36:44.000 271 15200.14 3325.58 50402.76 88888.00 2017-09-28 23:36:45.000 271 15200.12 3325.52 50402.75 52749.80 2017-09-28 23:36:46.000 271 15200.14 3325.49 50402.84 88888.00 2017-09-28 23:36:47.000 271 15200.13 3325.50 50402.89 88888.00 2017-09-28 23:36:48.000 271 15200.13 3325.50 50402.91 88888.00 2017-09-28 23:36:49.000 271 15200.11 3325.47 50402.92 88888.00 2017-09-28 23:36:50.000 271 15200.12 3325.49 50402.93 52749.87 2017-09-28 23:36:51.000 271 15200.13 3325.40 50402.98 88888.00 2017-09-28 23:36:52.000 271 15200.13 3325.35 50402.92 88888.00 2017-09-28 23:36:53.000 271 15200.12 3325.39 50402.92 88888.00 2017-09-28 23:36:54.000 271 15200.12 3325.41 50402.91 88888.00 2017-09-28 23:36:55.000 271 15200.15 3325.41 50403.00 52749.92 2017-09-28 23:36:56.000 271 15200.20 3325.43 50403.06 88888.00 2017-09-28 23:36:57.000 271 15200.20 3325.41 50403.02 88888.00 2017-09-28 23:36:58.000 271 15200.20 3325.37 50402.99 88888.00 2017-09-28 23:36:59.000 271 15200.15 3325.34 50403.05 88888.00 2017-09-28 23:37:00.000 271 15200.11 3325.29 50403.06 52749.95 2017-09-28 23:37:01.000 271 15200.11 3325.25 50403.01 88888.00 2017-09-28 23:37:02.000 271 15200.08 3325.25 50403.01 88888.00 2017-09-28 23:37:03.000 271 15200.03 3325.29 50403.03 88888.00 2017-09-28 23:37:04.000 271 15200.03 3325.26 50403.03 88888.00 2017-09-28 23:37:05.000 271 15200.08 3325.21 50403.07 52750.00 2017-09-28 23:37:06.000 271 15200.14 3325.19 50403.14 88888.00 2017-09-28 23:37:07.000 271 15200.15 3325.22 50403.16 88888.00 2017-09-28 23:37:08.000 271 15200.15 3325.22 50403.15 88888.00 2017-09-28 23:37:09.000 271 15200.19 3325.18 50403.15 88888.00 2017-09-28 23:37:10.000 271 15200.25 3325.14 50403.14 52750.07 2017-09-28 23:37:11.000 271 15200.27 3325.09 50403.17 88888.00 2017-09-28 23:37:12.000 271 15200.29 3325.08 50403.18 88888.00 2017-09-28 23:37:13.000 271 15200.34 3325.10 50403.24 88888.00 2017-09-28 23:37:14.000 271 15200.38 3325.07 50403.21 88888.00 2017-09-28 23:37:15.000 271 15200.42 3324.98 50403.20 52750.15 2017-09-28 23:37:16.000 271 15200.46 3324.99 50403.27 88888.00 2017-09-28 23:37:17.000 271 15200.46 3324.99 50403.22 88888.00 2017-09-28 23:37:18.000 271 15200.51 3324.98 50403.24 88888.00 2017-09-28 23:37:19.000 271 15200.56 3324.93 50403.25 88888.00 2017-09-28 23:37:20.000 271 15200.61 3324.88 50403.27 52750.28 2017-09-28 23:37:21.000 271 15200.65 3324.85 50403.30 88888.00 2017-09-28 23:37:22.000 271 15200.72 3324.78 50403.30 88888.00 2017-09-28 23:37:23.000 271 15200.75 3324.78 50403.36 88888.00 2017-09-28 23:37:24.000 271 15200.81 3324.75 50403.34 88888.00 2017-09-28 23:37:25.000 271 15200.88 3324.67 50403.33 52750.40 2017-09-28 23:37:26.000 271 15200.98 3324.60 50403.39 88888.00 2017-09-28 23:37:27.000 271 15201.05 3324.58 50403.38 88888.00 2017-09-28 23:37:28.000 271 15201.04 3324.51 50403.43 88888.00 2017-09-28 23:37:29.000 271 15201.08 3324.48 50403.43 88888.00 2017-09-28 23:37:30.000 271 15201.14 3324.40 50403.37 52750.52 2017-09-28 23:37:31.000 271 15201.21 3324.32 50403.44 88888.00 2017-09-28 23:37:32.000 271 15201.26 3324.27 50403.47 88888.00 2017-09-28 23:37:33.000 271 15201.27 3324.20 50403.45 88888.00 2017-09-28 23:37:34.000 271 15201.27 3324.12 50403.44 88888.00 2017-09-28 23:37:35.000 271 15201.35 3324.03 50403.52 52750.63 2017-09-28 23:37:36.000 271 15201.34 3323.91 50403.53 88888.00 2017-09-28 23:37:37.000 271 15201.36 3323.85 50403.51 88888.00 2017-09-28 23:37:38.000 271 15201.39 3323.80 50403.52 88888.00 2017-09-28 23:37:39.000 271 15201.42 3323.76 50403.50 88888.00 2017-09-28 23:37:40.000 271 15201.52 3323.70 50403.49 52750.70 2017-09-28 23:37:41.000 271 15201.59 3323.61 50403.48 88888.00 2017-09-28 23:37:42.000 271 15201.66 3323.57 50403.48 88888.00 2017-09-28 23:37:43.000 271 15201.71 3323.55 50403.49 88888.00 2017-09-28 23:37:44.000 271 15201.76 3323.42 50403.50 88888.00 2017-09-28 23:37:45.000 271 15201.85 3323.30 50403.54 52750.83 2017-09-28 23:37:46.000 271 15201.92 3323.23 50403.57 88888.00 2017-09-28 23:37:47.000 271 15201.97 3323.18 50403.62 88888.00 2017-09-28 23:37:48.000 271 15201.99 3323.12 50403.61 88888.00 2017-09-28 23:37:49.000 271 15202.02 3323.01 50403.57 88888.00 2017-09-28 23:37:50.000 271 15202.07 3322.94 50403.67 52750.93 2017-09-28 23:37:51.000 271 15202.12 3322.88 50403.68 88888.00 2017-09-28 23:37:52.000 271 15202.15 3322.84 50403.65 88888.00 2017-09-28 23:37:53.000 271 15202.23 3322.83 50403.69 88888.00 2017-09-28 23:37:54.000 271 15202.28 3322.75 50403.74 88888.00 2017-09-28 23:37:55.000 271 15202.30 3322.66 50403.78 52751.04 2017-09-28 23:37:56.000 271 15202.38 3322.60 50403.78 88888.00 2017-09-28 23:37:57.000 271 15202.38 3322.55 50403.73 88888.00 2017-09-28 23:37:58.000 271 15202.38 3322.50 50403.70 88888.00 2017-09-28 23:37:59.000 271 15202.40 3322.47 50403.74 88888.00 2017-09-28 23:38:00.000 271 15202.39 3322.45 50403.77 52751.19 2017-09-28 23:38:01.000 271 15202.47 3322.39 50403.81 88888.00 2017-09-28 23:38:02.000 271 15202.50 3322.30 50403.83 88888.00 2017-09-28 23:38:03.000 271 15202.50 3322.25 50403.83 88888.00 2017-09-28 23:38:04.000 271 15202.56 3322.20 50403.84 88888.00 2017-09-28 23:38:05.000 271 15202.61 3322.14 50403.87 52751.28 2017-09-28 23:38:06.000 271 15202.68 3322.10 50403.93 88888.00 2017-09-28 23:38:07.000 271 15202.75 3322.07 50403.92 88888.00 2017-09-28 23:38:08.000 271 15202.78 3322.04 50403.95 88888.00 2017-09-28 23:38:09.000 271 15202.79 3321.95 50403.92 88888.00 2017-09-28 23:38:10.000 271 15202.82 3321.91 50403.93 52751.36 2017-09-28 23:38:11.000 271 15202.85 3321.85 50404.00 88888.00 2017-09-28 23:38:12.000 271 15202.89 3321.77 50403.98 88888.00 2017-09-28 23:38:13.000 271 15202.85 3321.68 50404.03 88888.00 2017-09-28 23:38:14.000 271 15202.90 3321.63 50404.02 88888.00 2017-09-28 23:38:15.000 271 15202.92 3321.52 50403.99 52751.50 2017-09-28 23:38:16.000 271 15202.94 3321.39 50404.05 88888.00 2017-09-28 23:38:17.000 271 15202.99 3321.38 50404.06 88888.00 2017-09-28 23:38:18.000 271 15203.03 3321.31 50404.08 88888.00 2017-09-28 23:38:19.000 271 15203.06 3321.25 50404.14 88888.00 2017-09-28 23:38:20.000 271 15203.11 3321.18 50404.17 52751.58 2017-09-28 23:38:21.000 271 15203.14 3321.10 50404.22 88888.00 2017-09-28 23:38:22.000 271 15203.18 3321.04 50404.20 88888.00 2017-09-28 23:38:23.000 271 15203.15 3320.95 50404.21 88888.00 2017-09-28 23:38:24.000 271 15203.16 3320.90 50404.20 88888.00 2017-09-28 23:38:25.000 271 15203.17 3320.80 50404.17 52751.66 2017-09-28 23:38:26.000 271 15203.21 3320.73 50404.26 88888.00 2017-09-28 23:38:27.000 271 15203.19 3320.72 50404.27 88888.00 2017-09-28 23:38:28.000 271 15203.14 3320.71 50404.23 88888.00 2017-09-28 23:38:29.000 271 15203.15 3320.69 50404.26 88888.00 2017-09-28 23:38:30.000 271 15203.18 3320.60 50404.31 52751.75 2017-09-28 23:38:31.000 271 15203.20 3320.56 50404.31 88888.00 2017-09-28 23:38:32.000 271 15203.18 3320.48 50404.34 88888.00 2017-09-28 23:38:33.000 271 15203.15 3320.43 50404.34 88888.00 2017-09-28 23:38:34.000 271 15203.16 3320.38 50404.32 88888.00 2017-09-28 23:38:35.000 271 15203.13 3320.36 50404.35 52751.81 2017-09-28 23:38:36.000 271 15203.11 3320.37 50404.36 88888.00 2017-09-28 23:38:37.000 271 15203.08 3320.33 50404.34 88888.00 2017-09-28 23:38:38.000 271 15203.08 3320.27 50404.44 88888.00 2017-09-28 23:38:39.000 271 15203.07 3320.25 50404.47 88888.00 2017-09-28 23:38:40.000 271 15203.08 3320.18 50404.42 52751.85 2017-09-28 23:38:41.000 271 15203.09 3320.09 50404.46 88888.00 2017-09-28 23:38:42.000 271 15203.09 3320.05 50404.50 88888.00 2017-09-28 23:38:43.000 271 15203.05 3320.01 50404.52 88888.00 2017-09-28 23:38:44.000 271 15203.05 3319.94 50404.51 88888.00 2017-09-28 23:38:45.000 271 15203.09 3319.86 50404.58 52751.90 2017-09-28 23:38:46.000 271 15203.11 3319.80 50404.59 88888.00 2017-09-28 23:38:47.000 271 15203.13 3319.77 50404.60 88888.00 2017-09-28 23:38:48.000 271 15203.11 3319.73 50404.61 88888.00 2017-09-28 23:38:49.000 271 15203.03 3319.64 50404.65 88888.00 2017-09-28 23:38:50.000 271 15203.05 3319.55 50404.71 52751.96 2017-09-28 23:38:51.000 271 15203.05 3319.45 50404.68 88888.00 2017-09-28 23:38:52.000 271 15203.03 3319.41 50404.66 88888.00 2017-09-28 23:38:53.000 271 15203.00 3319.39 50404.65 88888.00 2017-09-28 23:38:54.000 271 15203.01 3319.32 50404.73 88888.00 2017-09-28 23:38:55.000 271 15203.06 3319.23 50404.75 52752.01 2017-09-28 23:38:56.000 271 15203.06 3319.15 50404.78 88888.00 2017-09-28 23:38:57.000 271 15203.04 3319.11 50404.77 88888.00 2017-09-28 23:38:58.000 271 15203.03 3319.07 50404.72 88888.00 2017-09-28 23:38:59.000 271 15203.02 3319.06 50404.76 88888.00 2017-09-28 23:39:00.000 271 15203.04 3318.96 50404.77 52752.08 2017-09-28 23:39:01.000 271 15203.03 3318.89 50404.83 88888.00 2017-09-28 23:39:02.000 271 15203.00 3318.87 50404.86 88888.00 2017-09-28 23:39:03.000 271 15202.98 3318.84 50404.86 88888.00 2017-09-28 23:39:04.000 271 15202.94 3318.76 50404.84 88888.00 2017-09-28 23:39:05.000 271 15202.92 3318.72 50404.89 52752.15 2017-09-28 23:39:06.000 271 15202.90 3318.68 50404.89 88888.00 2017-09-28 23:39:07.000 271 15202.88 3318.61 50404.88 88888.00 2017-09-28 23:39:08.000 271 15202.79 3318.59 50404.90 88888.00 2017-09-28 23:39:09.000 271 15202.75 3318.55 50404.96 88888.00 2017-09-28 23:39:10.000 271 15202.74 3318.47 50404.98 52752.17 2017-09-28 23:39:11.000 271 15202.75 3318.45 50404.98 88888.00 2017-09-28 23:39:12.000 271 15202.71 3318.43 50404.99 88888.00 2017-09-28 23:39:13.000 271 15202.71 3318.42 50405.02 88888.00 2017-09-28 23:39:14.000 271 15202.64 3318.32 50404.99 88888.00 2017-09-28 23:39:15.000 271 15202.63 3318.27 50405.00 52752.21 2017-09-28 23:39:16.000 271 15202.66 3318.19 50405.01 88888.00 2017-09-28 23:39:17.000 271 15202.67 3318.14 50405.03 88888.00 2017-09-28 23:39:18.000 271 15202.65 3318.12 50405.04 88888.00 2017-09-28 23:39:19.000 271 15202.63 3318.17 50405.11 88888.00 2017-09-28 23:39:20.000 271 15202.63 3318.09 50405.15 52752.23 2017-09-28 23:39:21.000 271 15202.60 3318.06 50405.10 88888.00 2017-09-28 23:39:22.000 271 15202.58 3318.02 50405.06 88888.00 2017-09-28 23:39:23.000 271 15202.54 3317.99 50405.11 88888.00 2017-09-28 23:39:24.000 271 15202.49 3317.94 50405.14 88888.00 2017-09-28 23:39:25.000 271 15202.53 3317.93 50405.21 52752.29 2017-09-28 23:39:26.000 271 15202.50 3317.87 50405.22 88888.00 2017-09-28 23:39:27.000 271 15202.48 3317.88 50405.24 88888.00 2017-09-28 23:39:28.000 271 15202.45 3317.94 50405.26 88888.00 2017-09-28 23:39:29.000 271 15202.40 3317.95 50405.29 88888.00 2017-09-28 23:39:30.000 271 15202.38 3317.89 50405.31 52752.32 2017-09-28 23:39:31.000 271 15202.37 3317.85 50405.33 88888.00 2017-09-28 23:39:32.000 271 15202.33 3317.82 50405.33 88888.00 2017-09-28 23:39:33.000 271 15202.32 3317.86 50405.35 88888.00 2017-09-28 23:39:34.000 271 15202.33 3317.86 50405.37 88888.00 2017-09-28 23:39:35.000 271 15202.31 3317.82 50405.41 52752.35 2017-09-28 23:39:36.000 271 15202.29 3317.81 50405.40 88888.00 2017-09-28 23:39:37.000 271 15202.28 3317.79 50405.39 88888.00 2017-09-28 23:39:38.000 271 15202.26 3317.80 50405.36 88888.00 2017-09-28 23:39:39.000 271 15202.20 3317.76 50405.36 88888.00 2017-09-28 23:39:40.000 271 15202.23 3317.80 50405.42 52752.40 2017-09-28 23:39:41.000 271 15202.26 3317.83 50405.43 88888.00 2017-09-28 23:39:42.000 271 15202.25 3317.86 50405.48 88888.00 2017-09-28 23:39:43.000 271 15202.23 3317.86 50405.53 88888.00 2017-09-28 23:39:44.000 271 15202.21 3317.86 50405.53 88888.00 2017-09-28 23:39:45.000 271 15202.26 3317.81 50405.52 52752.50 2017-09-28 23:39:46.000 271 15202.27 3317.77 50405.57 88888.00 2017-09-28 23:39:47.000 271 15202.22 3317.82 50405.58 88888.00 2017-09-28 23:39:48.000 271 15202.19 3317.83 50405.55 88888.00 2017-09-28 23:39:49.000 271 15202.19 3317.82 50405.54 88888.00 2017-09-28 23:39:50.000 271 15202.23 3317.71 50405.55 52752.54 2017-09-28 23:39:51.000 271 15202.26 3317.65 50405.59 88888.00 2017-09-28 23:39:52.000 271 15202.23 3317.58 50405.61 88888.00 2017-09-28 23:39:53.000 271 15202.27 3317.55 50405.64 88888.00 2017-09-28 23:39:54.000 271 15202.26 3317.55 50405.64 88888.00 2017-09-28 23:39:55.000 271 15202.30 3317.54 50405.64 52752.62 2017-09-28 23:39:56.000 271 15202.31 3317.46 50405.68 88888.00 2017-09-28 23:39:57.000 271 15202.29 3317.38 50405.70 88888.00 2017-09-28 23:39:58.000 271 15202.25 3317.38 50405.70 88888.00 2017-09-28 23:39:59.000 271 15202.27 3317.33 50405.72 88888.00 2017-09-28 23:40:00.000 271 15202.30 3317.28 50405.72 52752.71 2017-09-28 23:40:01.000 271 15202.30 3317.18 50405.76 88888.00 2017-09-28 23:40:02.000 271 15202.23 3317.13 50405.75 88888.00 2017-09-28 23:40:03.000 271 15202.21 3317.12 50405.78 88888.00 2017-09-28 23:40:04.000 271 15202.19 3317.10 50405.80 88888.00 2017-09-28 23:40:05.000 271 15202.18 3317.01 50405.84 52752.73 2017-09-28 23:40:06.000 271 15202.13 3316.95 50405.87 88888.00 2017-09-28 23:40:07.000 271 15202.15 3316.94 50405.84 88888.00 2017-09-28 23:40:08.000 271 15202.13 3316.89 50405.88 88888.00 2017-09-28 23:40:09.000 271 15202.13 3316.89 50405.92 88888.00 2017-09-28 23:40:10.000 271 15202.15 3316.83 50405.87 52752.75 2017-09-28 23:40:11.000 271 15202.17 3316.82 50405.91 88888.00 2017-09-28 23:40:12.000 271 15202.14 3316.79 50405.94 88888.00 2017-09-28 23:40:13.000 271 15202.08 3316.72 50405.94 88888.00 2017-09-28 23:40:14.000 271 15202.04 3316.67 50405.97 88888.00 2017-09-28 23:40:15.000 271 15202.05 3316.67 50406.00 52752.81 2017-09-28 23:40:16.000 271 15202.07 3316.65 50406.01 88888.00 2017-09-28 23:40:17.000 271 15201.99 3316.60 50406.01 88888.00 2017-09-28 23:40:18.000 271 15201.96 3316.55 50405.98 88888.00 2017-09-28 23:40:19.000 271 15201.97 3316.51 50405.96 88888.00 2017-09-28 23:40:20.000 271 15201.95 3316.49 50405.99 52752.87 2017-09-28 23:40:21.000 271 15201.94 3316.46 50406.08 88888.00 2017-09-28 23:40:22.000 271 15201.90 3316.42 50406.11 88888.00 2017-09-28 23:40:23.000 271 15201.85 3316.43 50406.10 88888.00 2017-09-28 23:40:24.000 271 15201.85 3316.46 50406.11 88888.00 2017-09-28 23:40:25.000 271 15201.81 3316.41 50406.15 52752.87 2017-09-28 23:40:26.000 271 15201.79 3316.36 50406.18 88888.00 2017-09-28 23:40:27.000 271 15201.73 3316.33 50406.15 88888.00 2017-09-28 23:40:28.000 271 15201.65 3316.28 50406.12 88888.00 2017-09-28 23:40:29.000 271 15201.59 3316.27 50406.15 88888.00 2017-09-28 23:40:30.000 271 15201.53 3316.25 50406.15 52752.86 2017-09-28 23:40:31.000 271 15201.49 3316.22 50406.17 88888.00 2017-09-28 23:40:32.000 271 15201.44 3316.20 50406.17 88888.00 2017-09-28 23:40:33.000 271 15201.39 3316.17 50406.18 88888.00 2017-09-28 23:40:34.000 271 15201.29 3316.11 50406.18 88888.00 2017-09-28 23:40:35.000 271 15201.27 3316.10 50406.26 52752.88 2017-09-28 23:40:36.000 271 15201.23 3316.10 50406.29 88888.00 2017-09-28 23:40:37.000 271 15201.19 3316.10 50406.31 88888.00 2017-09-28 23:40:38.000 271 15201.09 3316.07 50406.35 88888.00 2017-09-28 23:40:39.000 271 15201.06 3316.09 50406.37 88888.00 2017-09-28 23:40:40.000 271 15200.99 3316.08 50406.39 52752.88 2017-09-28 23:40:41.000 271 15200.93 3316.09 50406.45 88888.00 2017-09-28 23:40:42.000 271 15200.88 3316.13 50406.45 88888.00 2017-09-28 23:40:43.000 271 15200.80 3316.16 50406.45 88888.00 2017-09-28 23:40:44.000 271 15200.72 3316.10 50406.41 88888.00 2017-09-28 23:40:45.000 271 15200.69 3316.19 50406.47 52752.87 2017-09-28 23:40:46.000 271 15200.63 3316.22 50406.47 88888.00 2017-09-28 23:40:47.000 271 15200.52 3316.21 50406.46 88888.00 2017-09-28 23:40:48.000 271 15200.45 3316.18 50406.52 88888.00 2017-09-28 23:40:49.000 271 15200.38 3316.23 50406.57 88888.00 2017-09-28 23:40:50.000 271 15200.31 3316.19 50406.57 52752.85 2017-09-28 23:40:51.000 271 15200.28 3316.18 50406.60 88888.00 2017-09-28 23:40:52.000 271 15200.22 3316.15 50406.60 88888.00 2017-09-28 23:40:53.000 271 15200.15 3316.14 50406.60 88888.00 2017-09-28 23:40:54.000 271 15200.14 3316.10 50406.59 88888.00 2017-09-28 23:40:55.000 271 15200.14 3316.15 50406.63 52752.81 2017-09-28 23:40:56.000 271 15200.13 3316.16 50406.65 88888.00 2017-09-28 23:40:57.000 271 15200.13 3316.16 50406.67 88888.00 2017-09-28 23:40:58.000 271 15200.13 3316.17 50406.68 88888.00 2017-09-28 23:40:59.000 271 15200.11 3316.13 50406.72 88888.00 2017-09-28 23:41:00.000 271 15200.08 3316.13 50406.76 52752.83 2017-09-28 23:41:01.000 271 15200.01 3316.08 50406.75 88888.00 2017-09-28 23:41:02.000 271 15199.96 3316.08 50406.75 88888.00 2017-09-28 23:41:03.000 271 15199.91 3316.03 50406.79 88888.00 2017-09-28 23:41:04.000 271 15199.85 3316.04 50406.83 88888.00 2017-09-28 23:41:05.000 271 15199.82 3316.03 50406.88 52752.85 2017-09-28 23:41:06.000 271 15199.79 3316.01 50406.86 88888.00 2017-09-28 23:41:07.000 271 15199.75 3316.00 50406.79 88888.00 2017-09-28 23:41:08.000 271 15199.69 3315.99 50406.79 88888.00 2017-09-28 23:41:09.000 271 15199.67 3316.01 50406.83 88888.00 2017-09-28 23:41:10.000 271 15199.57 3316.01 50406.85 52752.83 2017-09-28 23:41:11.000 271 15199.53 3316.01 50406.85 88888.00 2017-09-28 23:41:12.000 271 15199.52 3316.03 50406.86 88888.00 2017-09-28 23:41:13.000 271 15199.41 3316.03 50406.88 88888.00 2017-09-28 23:41:14.000 271 15199.29 3315.98 50406.90 88888.00 2017-09-28 23:41:15.000 271 15199.19 3315.95 50406.94 52752.83 2017-09-28 23:41:16.000 271 15199.14 3315.97 50406.98 88888.00 2017-09-28 23:41:17.000 271 15199.08 3315.95 50407.03 88888.00 2017-09-28 23:41:18.000 271 15198.96 3315.91 50406.98 88888.00 2017-09-28 23:41:19.000 271 15198.88 3315.93 50406.99 88888.00 2017-09-28 23:41:20.000 271 15198.78 3315.94 50407.03 52752.78 2017-09-28 23:41:21.000 271 15198.70 3315.92 50407.07 88888.00 2017-09-28 23:41:22.000 271 15198.54 3315.97 50407.03 88888.00 2017-09-28 23:41:23.000 271 15198.41 3316.02 50407.03 88888.00 2017-09-28 23:41:24.000 271 15198.30 3315.99 50407.06 88888.00 2017-09-28 23:41:25.000 271 15198.24 3316.01 50407.15 52752.67 2017-09-28 23:41:26.000 271 15198.13 3316.05 50407.17 88888.00 2017-09-28 23:41:27.000 271 15197.99 3316.09 50407.12 88888.00 2017-09-28 23:41:28.000 271 15197.89 3316.15 50407.11 88888.00 2017-09-28 23:41:29.000 271 15197.78 3316.22 50407.11 88888.00 2017-09-28 23:41:30.000 271 15197.67 3316.31 50407.15 52752.57 2017-09-28 23:41:31.000 271 15197.59 3316.36 50407.14 88888.00 2017-09-28 23:41:32.000 271 15197.46 3316.38 50407.12 88888.00 2017-09-28 23:41:33.000 271 15197.38 3316.41 50407.16 88888.00 2017-09-28 23:41:34.000 271 15197.37 3316.44 50407.14 88888.00 2017-09-28 23:41:35.000 271 15197.27 3316.51 50407.14 52752.49 2017-09-28 23:41:36.000 271 15197.21 3316.58 50407.19 88888.00 2017-09-28 23:41:37.000 271 15197.16 3316.62 50407.27 88888.00 2017-09-28 23:41:38.000 271 15197.11 3316.66 50407.27 88888.00 2017-09-28 23:41:39.000 271 15197.04 3316.70 50407.22 88888.00 2017-09-28 23:41:40.000 271 15197.01 3316.73 50407.24 52752.47 2017-09-28 23:41:41.000 271 15197.01 3316.69 50407.27 88888.00 2017-09-28 23:41:42.000 271 15196.98 3316.71 50407.29 88888.00 2017-09-28 23:41:43.000 271 15196.88 3316.72 50407.23 88888.00 2017-09-28 23:41:44.000 271 15196.88 3316.77 50407.21 88888.00 2017-09-28 23:41:45.000 271 15196.85 3316.79 50407.24 52752.46 2017-09-28 23:41:46.000 271 15196.84 3316.78 50407.32 88888.00 2017-09-28 23:41:47.000 271 15196.82 3316.79 50407.37 88888.00 2017-09-28 23:41:48.000 271 15196.79 3316.82 50407.38 88888.00 2017-09-28 23:41:49.000 271 15196.78 3316.78 50407.42 88888.00 2017-09-28 23:41:50.000 271 15196.81 3316.77 50407.42 52752.46 2017-09-28 23:41:51.000 271 15196.81 3316.79 50407.41 88888.00 2017-09-28 23:41:52.000 271 15196.80 3316.81 50407.39 88888.00 2017-09-28 23:41:53.000 271 15196.73 3316.82 50407.43 88888.00 2017-09-28 23:41:54.000 271 15196.71 3316.83 50407.42 88888.00 2017-09-28 23:41:55.000 271 15196.67 3316.78 50407.42 52752.52 2017-09-28 23:41:56.000 271 15196.69 3316.77 50407.42 88888.00 2017-09-28 23:41:57.000 271 15196.62 3316.78 50407.39 88888.00 2017-09-28 23:41:58.000 271 15196.55 3316.80 50407.38 88888.00 2017-09-28 23:41:59.000 271 15196.55 3316.83 50407.39 88888.00 2017-09-28 23:42:00.000 271 15196.53 3316.82 50407.40 52752.50 2017-09-28 23:42:01.000 271 15196.47 3316.82 50407.44 88888.00 2017-09-28 23:42:02.000 271 15196.43 3316.89 50407.46 88888.00 2017-09-28 23:42:03.000 271 15196.40 3316.91 50407.48 88888.00 2017-09-28 23:42:04.000 271 15196.40 3316.90 50407.49 88888.00 2017-09-28 23:42:05.000 271 15196.45 3316.95 50407.46 52752.50 2017-09-28 23:42:06.000 271 15196.38 3316.97 50407.44 88888.00 2017-09-28 23:42:07.000 271 15196.35 3317.00 50407.47 88888.00 2017-09-28 23:42:08.000 271 15196.27 3317.04 50407.49 88888.00 2017-09-28 23:42:09.000 271 15196.25 3317.06 50407.51 88888.00 2017-09-28 23:42:10.000 271 15196.21 3317.12 50407.51 52752.54 2017-09-28 23:42:11.000 271 15196.14 3317.15 50407.54 88888.00 2017-09-28 23:42:12.000 271 15196.11 3317.23 50407.63 88888.00 2017-09-28 23:42:13.000 271 15196.07 3317.29 50407.57 88888.00 2017-09-28 23:42:14.000 271 15196.05 3317.32 50407.55 88888.00 2017-09-28 23:42:15.000 271 15195.99 3317.37 50407.56 52752.54 2017-09-28 23:42:16.000 271 15195.97 3317.41 50407.56 88888.00 2017-09-28 23:42:17.000 271 15195.91 3317.45 50407.54 88888.00 2017-09-28 23:42:18.000 271 15195.90 3317.52 50407.53 88888.00 2017-09-28 23:42:19.000 271 15195.90 3317.52 50407.57 88888.00 2017-09-28 23:42:20.000 271 15195.89 3317.53 50407.54 52752.55 2017-09-28 23:42:21.000 271 15195.94 3317.58 50407.56 88888.00 2017-09-28 23:42:22.000 271 15195.91 3317.65 50407.61 88888.00 2017-09-28 23:42:23.000 271 15195.87 3317.69 50407.62 88888.00 2017-09-28 23:42:24.000 271 15195.85 3317.66 50407.61 88888.00 2017-09-28 23:42:25.000 271 15195.83 3317.63 50407.61 52752.59 2017-09-28 23:42:26.000 271 15195.83 3317.62 50407.64 88888.00 2017-09-28 23:42:27.000 271 15195.79 3317.64 50407.59 88888.00 2017-09-28 23:42:28.000 271 15195.77 3317.70 50407.58 88888.00 2017-09-28 23:42:29.000 271 15195.74 3317.75 50407.59 88888.00 2017-09-28 23:42:30.000 271 15195.72 3317.75 50407.65 52752.58 2017-09-28 23:42:31.000 271 15195.76 3317.80 50407.65 88888.00 2017-09-28 23:42:32.000 271 15195.75 3317.82 50407.63 88888.00 2017-09-28 23:42:33.000 271 15195.76 3317.82 50407.70 88888.00 2017-09-28 23:42:34.000 271 15195.72 3317.85 50407.74 88888.00 2017-09-28 23:42:35.000 271 15195.78 3317.93 50407.77 52752.60 2017-09-28 23:42:36.000 271 15195.84 3317.93 50407.75 88888.00 2017-09-28 23:42:37.000 271 15195.85 3317.92 50407.71 88888.00 2017-09-28 23:42:38.000 271 15195.83 3317.93 50407.75 88888.00 2017-09-28 23:42:39.000 271 15195.83 3317.93 50407.75 88888.00 2017-09-28 23:42:40.000 271 15195.85 3317.97 50407.75 52752.68 2017-09-28 23:42:41.000 271 15195.89 3318.00 50407.79 88888.00 2017-09-28 23:42:42.000 271 15195.85 3318.00 50407.81 88888.00 2017-09-28 23:42:43.000 271 15195.87 3317.99 50407.80 88888.00 2017-09-28 23:42:44.000 271 15195.90 3317.98 50407.78 88888.00 2017-09-28 23:42:45.000 271 15195.89 3317.99 50407.82 52752.75 2017-09-28 23:42:46.000 271 15195.93 3318.00 50407.83 88888.00 2017-09-28 23:42:47.000 271 15195.96 3318.03 50407.78 88888.00 2017-09-28 23:42:48.000 271 15195.95 3318.07 50407.75 88888.00 2017-09-28 23:42:49.000 271 15195.95 3318.05 50407.78 88888.00 2017-09-28 23:42:50.000 271 15195.97 3318.10 50407.80 52752.79 2017-09-28 23:42:51.000 271 15195.98 3318.08 50407.89 88888.00 2017-09-28 23:42:52.000 271 15195.98 3318.08 50407.85 88888.00 2017-09-28 23:42:53.000 271 15195.97 3318.13 50407.84 88888.00 2017-09-28 23:42:54.000 271 15195.96 3318.15 50407.87 88888.00 2017-09-28 23:42:55.000 271 15195.97 3318.18 50407.88 52752.85 2017-09-28 23:42:56.000 271 15195.93 3318.19 50407.94 88888.00 2017-09-28 23:42:57.000 271 15195.91 3318.29 50407.93 88888.00 2017-09-28 23:42:58.000 271 15195.88 3318.35 50407.89 88888.00 2017-09-28 23:42:59.000 271 15195.85 3318.39 50407.91 88888.00 2017-09-28 23:43:00.000 271 15195.86 3318.44 50407.86 52752.86 2017-09-28 23:43:01.000 271 15195.91 3318.47 50407.87 88888.00 2017-09-28 23:43:02.000 271 15195.86 3318.53 50407.86 88888.00 2017-09-28 23:43:03.000 271 15195.82 3318.61 50407.90 88888.00 2017-09-28 23:43:04.000 271 15195.86 3318.70 50407.90 88888.00 2017-09-28 23:43:05.000 271 15195.89 3318.72 50407.91 52752.90 2017-09-28 23:43:06.000 271 15195.89 3318.74 50407.99 88888.00 2017-09-28 23:43:07.000 271 15195.85 3318.79 50408.01 88888.00 2017-09-28 23:43:08.000 271 15195.80 3318.80 50408.02 88888.00 2017-09-28 23:43:09.000 271 15195.75 3318.83 50407.99 88888.00 2017-09-28 23:43:10.000 271 15195.78 3318.87 50408.01 52752.94 2017-09-28 23:43:11.000 271 15195.76 3318.94 50408.01 88888.00 2017-09-28 23:43:12.000 271 15195.68 3318.99 50408.02 88888.00 2017-09-28 23:43:13.000 271 15195.66 3319.02 50408.00 88888.00 2017-09-28 23:43:14.000 271 15195.63 3319.08 50407.97 88888.00 2017-09-28 23:43:15.000 271 15195.63 3319.09 50407.96 52752.94 2017-09-28 23:43:16.000 271 15195.63 3319.10 50408.01 88888.00 2017-09-28 23:43:17.000 271 15195.61 3319.12 50408.00 88888.00 2017-09-28 23:43:18.000 271 15195.59 3319.16 50407.95 88888.00 2017-09-28 23:43:19.000 271 15195.58 3319.19 50407.98 88888.00 2017-09-28 23:43:20.000 271 15195.58 3319.20 50408.00 52752.97 2017-09-28 23:43:21.000 271 15195.57 3319.21 50408.01 88888.00 2017-09-28 23:43:22.000 271 15195.57 3319.18 50407.99 88888.00 2017-09-28 23:43:23.000 271 15195.59 3319.16 50407.98 88888.00 2017-09-28 23:43:24.000 271 15195.62 3319.16 50408.04 88888.00 2017-09-28 23:43:25.000 271 15195.64 3319.18 50408.05 52752.96 2017-09-28 23:43:26.000 271 15195.64 3319.18 50408.03 88888.00 2017-09-28 23:43:27.000 271 15195.64 3319.14 50408.04 88888.00 2017-09-28 23:43:28.000 271 15195.64 3319.14 50408.06 88888.00 2017-09-28 23:43:29.000 271 15195.63 3319.16 50408.05 88888.00 2017-09-28 23:43:30.000 271 15195.66 3319.13 50408.05 52753.01 2017-09-28 23:43:31.000 271 15195.73 3319.10 50408.09 88888.00 2017-09-28 23:43:32.000 271 15195.73 3319.08 50408.05 88888.00 2017-09-28 23:43:33.000 271 15195.75 3319.11 50407.99 88888.00 2017-09-28 23:43:34.000 271 15195.75 3319.05 50407.95 88888.00 2017-09-28 23:43:35.000 271 15195.80 3319.03 50407.98 52753.05 2017-09-28 23:43:36.000 271 15195.82 3318.99 50408.01 88888.00 2017-09-28 23:43:37.000 271 15195.82 3318.99 50408.02 88888.00 2017-09-28 23:43:38.000 271 15195.84 3318.98 50407.98 88888.00 2017-09-28 23:43:39.000 271 15195.84 3319.01 50407.99 88888.00 2017-09-28 23:43:40.000 271 15195.84 3319.00 50408.05 52753.09 2017-09-28 23:43:41.000 271 15195.83 3318.98 50408.06 88888.00 2017-09-28 23:43:42.000 271 15195.83 3319.00 50408.01 88888.00 2017-09-28 23:43:43.000 271 15195.81 3318.99 50408.07 88888.00 2017-09-28 23:43:44.000 271 15195.78 3318.95 50408.06 88888.00 2017-09-28 23:43:45.000 271 15195.79 3318.90 50408.10 52753.11 2017-09-28 23:43:46.000 271 15195.81 3318.89 50408.12 88888.00 2017-09-28 23:43:47.000 271 15195.75 3318.89 50408.07 88888.00 2017-09-28 23:43:48.000 271 15195.70 3318.88 50408.04 88888.00 2017-09-28 23:43:49.000 271 15195.66 3318.88 50408.07 88888.00 2017-09-28 23:43:50.000 271 15195.65 3318.86 50408.10 52753.10 2017-09-28 23:43:51.000 271 15195.66 3318.87 50408.18 88888.00 2017-09-28 23:43:52.000 271 15195.62 3318.83 50408.14 88888.00 2017-09-28 23:43:53.000 271 15195.62 3318.79 50408.14 88888.00 2017-09-28 23:43:54.000 271 15195.57 3318.80 50408.17 88888.00 2017-09-28 23:43:55.000 271 15195.53 3318.81 50408.19 52753.09 2017-09-28 23:43:56.000 271 15195.54 3318.84 50408.16 88888.00 2017-09-28 23:43:57.000 271 15195.50 3318.79 50408.16 88888.00 2017-09-28 23:43:58.000 271 15195.47 3318.75 50408.20 88888.00 2017-09-28 23:43:59.000 271 15195.41 3318.77 50408.17 88888.00 2017-09-28 23:44:00.000 271 15195.39 3318.71 50408.12 52753.10 2017-09-28 23:44:01.000 271 15195.40 3318.69 50408.13 88888.00 2017-09-28 23:44:02.000 271 15195.37 3318.71 50408.16 88888.00 2017-09-28 23:44:03.000 271 15195.31 3318.75 50408.18 88888.00 2017-09-28 23:44:04.000 271 15195.31 3318.76 50408.17 88888.00 2017-09-28 23:44:05.000 271 15195.28 3318.76 50408.19 52753.07 2017-09-28 23:44:06.000 271 15195.27 3318.75 50408.26 88888.00 2017-09-28 23:44:07.000 271 15195.28 3318.82 50408.22 88888.00 2017-09-28 23:44:08.000 271 15195.23 3318.81 50408.17 88888.00 2017-09-28 23:44:09.000 271 15195.22 3318.78 50408.18 88888.00 2017-09-28 23:44:10.000 271 15195.22 3318.78 50408.23 52753.07 2017-09-28 23:44:11.000 271 15195.17 3318.79 50408.24 88888.00 2017-09-28 23:44:12.000 271 15195.12 3318.80 50408.24 88888.00 2017-09-28 23:44:13.000 271 15195.07 3318.81 50408.25 88888.00 2017-09-28 23:44:14.000 271 15194.99 3318.84 50408.26 88888.00 2017-09-28 23:44:15.000 271 15194.94 3318.83 50408.26 52753.04 2017-09-28 23:44:16.000 271 15194.91 3318.76 50408.19 88888.00 2017-09-28 23:44:17.000 271 15194.87 3318.77 50408.16 88888.00 2017-09-28 23:44:18.000 271 15194.82 3318.76 50408.17 88888.00 2017-09-28 23:44:19.000 271 15194.83 3318.78 50408.13 88888.00 2017-09-28 23:44:20.000 271 15194.83 3318.74 50408.16 52752.96 2017-09-28 23:44:21.000 271 15194.77 3318.71 50408.20 88888.00 2017-09-28 23:44:22.000 271 15194.70 3318.69 50408.26 88888.00 2017-09-28 23:44:23.000 271 15194.69 3318.71 50408.27 88888.00 2017-09-28 23:44:24.000 271 15194.70 3318.70 50408.28 88888.00 2017-09-28 23:44:25.000 271 15194.67 3318.70 50408.34 52752.95 2017-09-28 23:44:26.000 271 15194.71 3318.65 50408.33 88888.00 2017-09-28 23:44:27.000 271 15194.73 3318.61 50408.34 88888.00 2017-09-28 23:44:28.000 271 15194.75 3318.58 50408.35 88888.00 2017-09-28 23:44:29.000 271 15194.76 3318.53 50408.32 88888.00 2017-09-28 23:44:30.000 271 15194.75 3318.50 50408.33 52752.99 2017-09-28 23:44:31.000 271 15194.71 3318.53 50408.36 88888.00 2017-09-28 23:44:32.000 271 15194.61 3318.51 50408.37 88888.00 2017-09-28 23:44:33.000 271 15194.58 3318.45 50408.42 88888.00 2017-09-28 23:44:34.000 271 15194.57 3318.42 50408.38 88888.00 2017-09-28 23:44:35.000 271 15194.60 3318.35 50408.36 52752.98 2017-09-28 23:44:36.000 271 15194.56 3318.33 50408.36 88888.00 2017-09-28 23:44:37.000 271 15194.50 3318.37 50408.35 88888.00 2017-09-28 23:44:38.000 271 15194.52 3318.41 50408.34 88888.00 2017-09-28 23:44:39.000 271 15194.47 3318.42 50408.35 88888.00 2017-09-28 23:44:40.000 271 15194.41 3318.37 50408.37 52752.98 2017-09-28 23:44:41.000 271 15194.40 3318.31 50408.40 88888.00 2017-09-28 23:44:42.000 271 15194.38 3318.33 50408.40 88888.00 2017-09-28 23:44:43.000 271 15194.35 3318.42 50408.37 88888.00 2017-09-28 23:44:44.000 271 15194.30 3318.42 50408.36 88888.00 2017-09-28 23:44:45.000 271 15194.25 3318.43 50408.34 52752.95 2017-09-28 23:44:46.000 271 15194.20 3318.42 50408.33 88888.00 2017-09-28 23:44:47.000 271 15194.15 3318.43 50408.39 88888.00 2017-09-28 23:44:48.000 271 15194.09 3318.44 50408.40 88888.00 2017-09-28 23:44:49.000 271 15194.08 3318.46 50408.41 88888.00 2017-09-28 23:44:50.000 271 15194.03 3318.43 50408.43 52752.93 2017-09-28 23:44:51.000 271 15194.01 3318.40 50408.45 88888.00 2017-09-28 23:44:52.000 271 15193.95 3318.43 50408.43 88888.00 2017-09-28 23:44:53.000 271 15193.88 3318.41 50408.35 88888.00 2017-09-28 23:44:54.000 271 15193.86 3318.42 50408.38 88888.00 2017-09-28 23:44:55.000 271 15193.83 3318.43 50408.39 52752.91 2017-09-28 23:44:56.000 271 15193.82 3318.49 50408.37 88888.00 2017-09-28 23:44:57.000 271 15193.76 3318.58 50408.38 88888.00 2017-09-28 23:44:58.000 271 15193.75 3318.62 50408.43 88888.00 2017-09-28 23:44:59.000 271 15193.70 3318.58 50408.45 88888.00 2017-09-28 23:45:00.000 271 15193.67 3318.58 50408.46 52752.85 2017-09-28 23:45:01.000 271 15193.65 3318.61 50408.50 88888.00 2017-09-28 23:45:02.000 271 15193.60 3318.64 50408.47 88888.00 2017-09-28 23:45:03.000 271 15193.55 3318.71 50408.49 88888.00 2017-09-28 23:45:04.000 271 15193.50 3318.76 50408.46 88888.00 2017-09-28 23:45:05.000 271 15193.45 3318.79 50408.49 52752.84 2017-09-28 23:45:06.000 271 15193.43 3318.88 50408.52 88888.00 2017-09-28 23:45:07.000 271 15193.40 3318.91 50408.56 88888.00 2017-09-28 23:45:08.000 271 15193.39 3318.94 50408.56 88888.00 2017-09-28 23:45:09.000 271 15193.34 3318.96 50408.54 88888.00 2017-09-28 23:45:10.000 271 15193.35 3318.98 50408.49 52752.85 2017-09-28 23:45:11.000 271 15193.35 3319.04 50408.48 88888.00 2017-09-28 23:45:12.000 271 15193.36 3319.13 50408.51 88888.00 2017-09-28 23:45:13.000 271 15193.42 3319.16 50408.55 88888.00 2017-09-28 23:45:14.000 271 15193.44 3319.19 50408.57 88888.00 2017-09-28 23:45:15.000 271 15193.44 3319.22 50408.54 52752.86 2017-09-28 23:45:16.000 271 15193.43 3319.25 50408.58 88888.00 2017-09-28 23:45:17.000 271 15193.45 3319.25 50408.56 88888.00 2017-09-28 23:45:18.000 271 15193.45 3319.29 50408.58 88888.00 2017-09-28 23:45:19.000 271 15193.45 3319.32 50408.58 88888.00 2017-09-28 23:45:20.000 271 15193.47 3319.32 50408.61 52752.92 2017-09-28 23:45:21.000 271 15193.51 3319.37 50408.62 88888.00 2017-09-28 23:45:22.000 271 15193.49 3319.42 50408.64 88888.00 2017-09-28 23:45:23.000 271 15193.49 3319.42 50408.65 88888.00 2017-09-28 23:45:24.000 271 15193.49 3319.38 50408.61 88888.00 2017-09-28 23:45:25.000 271 15193.46 3319.34 50408.59 52752.96 2017-09-28 23:45:26.000 271 15193.47 3319.35 50408.62 88888.00 2017-09-28 23:45:27.000 271 15193.46 3319.36 50408.64 88888.00 2017-09-28 23:45:28.000 271 15193.48 3319.40 50408.68 88888.00 2017-09-28 23:45:29.000 271 15193.51 3319.36 50408.69 88888.00 2017-09-28 23:45:30.000 271 15193.52 3319.37 50408.75 52753.01 2017-09-28 23:45:31.000 271 15193.53 3319.35 50408.82 88888.00 2017-09-28 23:45:32.000 271 15193.53 3319.30 50408.82 88888.00 2017-09-28 23:45:33.000 271 15193.50 3319.29 50408.75 88888.00 2017-09-28 23:45:34.000 271 15193.48 3319.28 50408.69 88888.00 2017-09-28 23:45:35.000 271 15193.53 3319.31 50408.73 52753.05 2017-09-28 23:45:36.000 271 15193.57 3319.31 50408.76 88888.00 2017-09-28 23:45:37.000 271 15193.55 3319.32 50408.76 88888.00 2017-09-28 23:45:38.000 271 15193.53 3319.36 50408.72 88888.00 2017-09-28 23:45:39.000 271 15193.50 3319.34 50408.76 88888.00 2017-09-28 23:45:40.000 271 15193.46 3319.24 50408.75 52753.05 2017-09-28 23:45:41.000 271 15193.42 3319.18 50408.77 88888.00 2017-09-28 23:45:42.000 271 15193.36 3319.19 50408.75 88888.00 2017-09-28 23:45:43.000 271 15193.33 3319.17 50408.76 88888.00 2017-09-28 23:45:44.000 271 15193.35 3319.21 50408.78 88888.00 2017-09-28 23:45:45.000 271 15193.34 3319.22 50408.80 52753.07 2017-09-28 23:45:46.000 271 15193.33 3319.22 50408.85 88888.00 2017-09-28 23:45:47.000 271 15193.30 3319.24 50408.81 88888.00 2017-09-28 23:45:48.000 271 15193.28 3319.27 50408.84 88888.00 2017-09-28 23:45:49.000 271 15193.28 3319.37 50408.82 88888.00 2017-09-28 23:45:50.000 271 15193.24 3319.36 50408.82 52753.06 2017-09-28 23:45:51.000 271 15193.20 3319.34 50408.80 88888.00 2017-09-28 23:45:52.000 271 15193.18 3319.33 50408.80 88888.00 2017-09-28 23:45:53.000 271 15193.21 3319.35 50408.84 88888.00 2017-09-28 23:45:54.000 271 15193.22 3319.43 50408.82 88888.00 2017-09-28 23:45:55.000 271 15193.18 3319.45 50408.86 52753.09 2017-09-28 23:45:56.000 271 15193.14 3319.43 50408.86 88888.00 2017-09-28 23:45:57.000 271 15193.10 3319.44 50408.81 88888.00 2017-09-28 23:45:58.000 271 15193.10 3319.48 50408.80 88888.00 2017-09-28 23:45:59.000 271 15193.05 3319.45 50408.77 88888.00 2017-09-28 23:46:00.000 271 15193.02 3319.45 50408.80 52753.10 2017-09-28 23:46:01.000 271 15193.02 3319.45 50408.86 88888.00 2017-09-28 23:46:02.000 271 15192.99 3319.47 50408.86 88888.00 2017-09-28 23:46:03.000 271 15192.97 3319.55 50408.87 88888.00 2017-09-28 23:46:04.000 271 15192.98 3319.61 50408.90 88888.00 2017-09-28 23:46:05.000 271 15193.00 3319.60 50408.89 52753.07 2017-09-28 23:46:06.000 271 15193.06 3319.62 50408.92 88888.00 2017-09-28 23:46:07.000 271 15193.01 3319.66 50408.93 88888.00 2017-09-28 23:46:08.000 271 15192.99 3319.70 50408.90 88888.00 2017-09-28 23:46:09.000 271 15193.01 3319.69 50408.93 88888.00 2017-09-28 23:46:10.000 271 15193.02 3319.61 50408.86 52753.11 2017-09-28 23:46:11.000 271 15193.03 3319.57 50408.92 88888.00 2017-09-28 23:46:12.000 271 15192.99 3319.62 50408.94 88888.00 2017-09-28 23:46:13.000 271 15193.00 3319.68 50408.90 88888.00 2017-09-28 23:46:14.000 271 15192.96 3319.69 50408.87 88888.00 2017-09-28 23:46:15.000 271 15192.97 3319.69 50408.85 52753.15 2017-09-28 23:46:16.000 271 15192.98 3319.68 50408.88 88888.00 2017-09-28 23:46:17.000 271 15192.98 3319.72 50408.89 88888.00 2017-09-28 23:46:18.000 271 15192.99 3319.82 50408.92 88888.00 2017-09-28 23:46:19.000 271 15192.99 3319.83 50408.92 88888.00 2017-09-28 23:46:20.000 271 15192.93 3319.85 50408.87 52753.17 2017-09-28 23:46:21.000 271 15192.95 3319.83 50408.89 88888.00 2017-09-28 23:46:22.000 271 15192.89 3319.89 50408.89 88888.00 2017-09-28 23:46:23.000 271 15192.85 3319.92 50408.91 88888.00 2017-09-28 23:46:24.000 271 15192.82 3319.97 50408.93 88888.00 2017-09-28 23:46:25.000 271 15192.83 3319.99 50409.00 52753.19 2017-09-28 23:46:26.000 271 15192.83 3319.97 50409.00 88888.00 2017-09-28 23:46:27.000 271 15192.83 3319.99 50409.00 88888.00 2017-09-28 23:46:28.000 271 15192.83 3320.10 50409.03 88888.00 2017-09-28 23:46:29.000 271 15192.81 3320.17 50409.06 88888.00 2017-09-28 23:46:30.000 271 15192.81 3320.21 50409.05 52753.21 2017-09-28 23:46:31.000 271 15192.84 3320.22 50409.06 88888.00 2017-09-28 23:46:32.000 271 15192.87 3320.23 50409.07 88888.00 2017-09-28 23:46:33.000 271 15192.89 3320.29 50409.03 88888.00 2017-09-28 23:46:34.000 271 15192.92 3320.28 50409.00 88888.00 2017-09-28 23:46:35.000 271 15192.93 3320.28 50409.03 52753.26 2017-09-28 23:46:36.000 271 15192.94 3320.31 50409.09 88888.00 2017-09-28 23:46:37.000 271 15192.95 3320.37 50409.07 88888.00 2017-09-28 23:46:38.000 271 15192.96 3320.42 50409.03 88888.00 2017-09-28 23:46:39.000 271 15192.97 3320.44 50409.02 88888.00 2017-09-28 23:46:40.000 271 15192.96 3320.43 50409.04 52753.34 2017-09-28 23:46:41.000 271 15193.01 3320.45 50409.07 88888.00 2017-09-28 23:46:42.000 271 15193.00 3320.45 50409.03 88888.00 2017-09-28 23:46:43.000 271 15192.97 3320.44 50409.02 88888.00 2017-09-28 23:46:44.000 271 15192.96 3320.51 50409.07 88888.00 2017-09-28 23:46:45.000 271 15193.02 3320.56 50409.05 52753.37 2017-09-28 23:46:46.000 271 15193.08 3320.62 50409.08 88888.00 2017-09-28 23:46:47.000 271 15193.09 3320.66 50409.09 88888.00 2017-09-28 23:46:48.000 271 15193.14 3320.71 50409.12 88888.00 2017-09-28 23:46:49.000 271 15193.18 3320.74 50409.14 88888.00 2017-09-28 23:46:50.000 271 15193.20 3320.75 50409.14 52753.43 2017-09-28 23:46:51.000 271 15193.21 3320.79 50409.12 88888.00 2017-09-28 23:46:52.000 271 15193.21 3320.84 50409.10 88888.00 2017-09-28 23:46:53.000 271 15193.20 3320.87 50409.15 88888.00 2017-09-28 23:46:54.000 271 15193.21 3320.87 50409.14 88888.00 2017-09-28 23:46:55.000 271 15193.23 3320.91 50409.17 52753.51 2017-09-28 23:46:56.000 271 15193.30 3320.94 50409.20 88888.00 2017-09-28 23:46:57.000 271 15193.32 3320.99 50409.19 88888.00 2017-09-28 23:46:58.000 271 15193.32 3321.01 50409.22 88888.00 2017-09-28 23:46:59.000 271 15193.36 3321.02 50409.19 88888.00 2017-09-28 23:47:00.000 271 15193.37 3321.02 50409.23 52753.56 2017-09-28 23:47:01.000 271 15193.39 3321.06 50409.23 88888.00 2017-09-28 23:47:02.000 271 15193.42 3321.14 50409.22 88888.00 2017-09-28 23:47:03.000 271 15193.44 3321.16 50409.19 88888.00 2017-09-28 23:47:04.000 271 15193.45 3321.14 50409.21 88888.00 2017-09-28 23:47:05.000 271 15193.50 3321.10 50409.21 52753.64 2017-09-28 23:47:06.000 271 15193.49 3321.07 50409.18 88888.00 2017-09-28 23:47:07.000 271 15193.49 3321.09 50409.18 88888.00 2017-09-28 23:47:08.000 271 15193.52 3321.11 50409.23 88888.00 2017-09-28 23:47:09.000 271 15193.59 3321.11 50409.24 88888.00 2017-09-28 23:47:10.000 271 15193.61 3321.11 50409.27 52753.73 2017-09-28 23:47:11.000 271 15193.63 3321.10 50409.25 88888.00 2017-09-28 23:47:12.000 271 15193.63 3321.07 50409.21 88888.00 2017-09-28 23:47:13.000 271 15193.69 3321.11 50409.24 88888.00 2017-09-28 23:47:14.000 271 15193.73 3321.12 50409.19 88888.00 2017-09-28 23:47:15.000 271 15193.75 3321.10 50409.25 52753.79 2017-09-28 23:47:16.000 271 15193.79 3321.05 50409.25 88888.00 2017-09-28 23:47:17.000 271 15193.80 3321.05 50409.29 88888.00 2017-09-28 23:47:18.000 271 15193.78 3321.07 50409.26 88888.00 2017-09-28 23:47:19.000 271 15193.79 3321.03 50409.24 88888.00 2017-09-28 23:47:20.000 271 15193.79 3320.99 50409.25 52753.88 2017-09-28 23:47:21.000 271 15193.82 3320.97 50409.29 88888.00 2017-09-28 23:47:22.000 271 15193.82 3320.95 50409.31 88888.00 2017-09-28 23:47:23.000 271 15193.83 3320.95 50409.33 88888.00 2017-09-28 23:47:24.000 271 15193.88 3320.87 50409.32 88888.00 2017-09-28 23:47:25.000 271 15193.89 3320.79 50409.37 52753.91 2017-09-28 23:47:26.000 271 15193.84 3320.79 50409.38 88888.00 2017-09-28 23:47:27.000 271 15193.87 3320.84 50409.36 88888.00 2017-09-28 23:47:28.000 271 15193.87 3320.81 50409.34 88888.00 2017-09-28 23:47:29.000 271 15193.83 3320.76 50409.33 88888.00 2017-09-28 23:47:30.000 271 15193.86 3320.79 50409.41 52753.92 2017-09-28 23:47:31.000 271 15193.86 3320.78 50409.41 88888.00 2017-09-28 23:47:32.000 271 15193.86 3320.79 50409.42 88888.00 2017-09-28 23:47:33.000 271 15193.85 3320.80 50409.42 88888.00 2017-09-28 23:47:34.000 271 15193.84 3320.80 50409.41 88888.00 2017-09-28 23:47:35.000 271 15193.85 3320.81 50409.46 52753.97 2017-09-28 23:47:36.000 271 15193.87 3320.84 50409.46 88888.00 2017-09-28 23:47:37.000 271 15193.86 3320.84 50409.46 88888.00 2017-09-28 23:47:38.000 271 15193.85 3320.85 50409.44 88888.00 2017-09-28 23:47:39.000 271 15193.86 3320.90 50409.46 88888.00 2017-09-28 23:47:40.000 271 15193.89 3320.94 50409.48 52753.99 2017-09-28 23:47:41.000 271 15193.89 3320.99 50409.55 88888.00 2017-09-28 23:47:42.000 271 15193.89 3320.98 50409.56 88888.00 2017-09-28 23:47:43.000 271 15193.88 3321.04 50409.57 88888.00 2017-09-28 23:47:44.000 271 15193.86 3321.01 50409.53 88888.00 2017-09-28 23:47:45.000 271 15193.83 3321.03 50409.57 52754.04 2017-09-28 23:47:46.000 271 15193.82 3321.06 50409.55 88888.00 2017-09-28 23:47:47.000 271 15193.90 3321.12 50409.56 88888.00 2017-09-28 23:47:48.000 271 15193.91 3321.19 50409.55 88888.00 2017-09-28 23:47:49.000 271 15193.89 3321.19 50409.58 88888.00 2017-09-28 23:47:50.000 271 15193.88 3321.19 50409.62 52754.11 2017-09-28 23:47:51.000 271 15193.93 3321.23 50409.64 88888.00 2017-09-28 23:47:52.000 271 15193.97 3321.32 50409.64 88888.00 2017-09-28 23:47:53.000 271 15193.97 3321.35 50409.63 88888.00 2017-09-28 23:47:54.000 271 15194.01 3321.37 50409.64 88888.00 2017-09-28 23:47:55.000 271 15193.98 3321.39 50409.66 52754.17 2017-09-28 23:47:56.000 271 15194.02 3321.37 50409.64 88888.00 2017-09-28 23:47:57.000 271 15194.04 3321.38 50409.63 88888.00 2017-09-28 23:47:58.000 271 15194.08 3321.41 50409.66 88888.00 2017-09-28 23:47:59.000 271 15194.12 3321.38 50409.70 88888.00 2017-09-28 23:48:00.000 271 15194.18 3321.34 50409.68 52754.27 2017-09-28 23:48:01.000 271 15194.18 3321.34 50409.74 88888.00 2017-09-28 23:48:02.000 271 15194.19 3321.33 50409.69 88888.00 2017-09-28 23:48:03.000 271 15194.20 3321.34 50409.67 88888.00 2017-09-28 23:48:04.000 271 15194.24 3321.34 50409.70 88888.00 2017-09-28 23:48:05.000 271 15194.27 3321.36 50409.72 52754.33 2017-09-28 23:48:06.000 271 15194.31 3321.38 50409.78 88888.00 2017-09-28 23:48:07.000 271 15194.29 3321.39 50409.77 88888.00 2017-09-28 23:48:08.000 271 15194.34 3321.39 50409.74 88888.00 2017-09-28 23:48:09.000 271 15194.33 3321.36 50409.70 88888.00 2017-09-28 23:48:10.000 271 15194.36 3321.37 50409.71 52754.41 2017-09-28 23:48:11.000 271 15194.41 3321.35 50409.74 88888.00 2017-09-28 23:48:12.000 271 15194.43 3321.33 50409.73 88888.00 2017-09-28 23:48:13.000 271 15194.51 3321.34 50409.75 88888.00 2017-09-28 23:48:14.000 271 15194.57 3321.33 50409.78 88888.00 2017-09-28 23:48:15.000 271 15194.59 3321.26 50409.77 52754.49 2017-09-28 23:48:16.000 271 15194.65 3321.25 50409.83 88888.00 2017-09-28 23:48:17.000 271 15194.74 3321.29 50409.83 88888.00 2017-09-28 23:48:18.000 271 15194.78 3321.30 50409.85 88888.00 2017-09-28 23:48:19.000 271 15194.83 3321.36 50409.87 88888.00 2017-09-28 23:48:20.000 271 15194.90 3321.30 50409.86 52754.63 2017-09-28 23:48:21.000 271 15194.97 3321.26 50409.87 88888.00 2017-09-28 23:48:22.000 271 15195.00 3321.28 50409.91 88888.00 2017-09-28 23:48:23.000 271 15195.03 3321.33 50409.94 88888.00 2017-09-28 23:48:24.000 271 15195.11 3321.30 50409.96 88888.00 2017-09-28 23:48:25.000 271 15195.19 3321.32 50409.95 52754.75 2017-09-28 23:48:26.000 271 15195.23 3321.32 50409.94 88888.00 2017-09-28 23:48:27.000 271 15195.26 3321.30 50409.93 88888.00 2017-09-28 23:48:28.000 271 15195.26 3321.30 50409.92 88888.00 2017-09-28 23:48:29.000 271 15195.32 3321.24 50409.92 88888.00 2017-09-28 23:48:30.000 271 15195.40 3321.21 50409.96 52754.88 2017-09-28 23:48:31.000 271 15195.47 3321.18 50409.98 88888.00 2017-09-28 23:48:32.000 271 15195.50 3321.20 50409.97 88888.00 2017-09-28 23:48:33.000 271 15195.56 3321.17 50410.02 88888.00 2017-09-28 23:48:34.000 271 15195.63 3321.16 50410.01 88888.00 2017-09-28 23:48:35.000 271 15195.69 3321.16 50410.03 52755.00 2017-09-28 23:48:36.000 271 15195.80 3321.13 50410.08 88888.00 2017-09-28 23:48:37.000 271 15195.83 3321.10 50410.04 88888.00 2017-09-28 23:48:38.000 271 15195.86 3321.05 50410.05 88888.00 2017-09-28 23:48:39.000 271 15195.93 3321.09 50410.07 88888.00 2017-09-28 23:48:40.000 271 15195.97 3321.06 50410.05 52755.15 2017-09-28 23:48:41.000 271 15196.02 3321.09 50410.03 88888.00 2017-09-28 23:48:42.000 271 15196.07 3321.07 50409.99 88888.00 2017-09-28 23:48:43.000 271 15196.15 3321.02 50410.00 88888.00 2017-09-28 23:48:44.000 271 15196.17 3320.96 50410.05 88888.00 2017-09-28 23:48:45.000 271 15196.24 3320.94 50410.04 52755.26 2017-09-28 23:48:46.000 271 15196.30 3320.91 50410.03 88888.00 2017-09-28 23:48:47.000 271 15196.30 3320.89 50410.06 88888.00 2017-09-28 23:48:48.000 271 15196.34 3320.88 50410.06 88888.00 2017-09-28 23:48:49.000 271 15196.37 3320.87 50410.08 88888.00 2017-09-28 23:48:50.000 271 15196.44 3320.81 50410.12 52755.36 2017-09-28 23:48:51.000 271 15196.47 3320.76 50410.12 88888.00 2017-09-28 23:48:52.000 271 15196.54 3320.75 50410.12 88888.00 2017-09-28 23:48:53.000 271 15196.58 3320.81 50410.10 88888.00 2017-09-28 23:48:54.000 271 15196.62 3320.86 50410.10 88888.00 2017-09-28 23:48:55.000 271 15196.65 3320.84 50410.17 52755.49 2017-09-28 23:48:56.000 271 15196.73 3320.81 50410.21 88888.00 2017-09-28 23:48:57.000 271 15196.75 3320.80 50410.28 88888.00 2017-09-28 23:48:58.000 271 15196.78 3320.82 50410.30 88888.00 2017-09-28 23:48:59.000 271 15196.81 3320.82 50410.27 88888.00 2017-09-28 23:49:00.000 271 15196.89 3320.80 50410.21 52755.60 2017-09-28 23:49:01.000 271 15196.93 3320.80 50410.28 88888.00 2017-09-28 23:49:02.000 271 15196.92 3320.84 50410.26 88888.00 2017-09-28 23:49:03.000 271 15196.93 3320.88 50410.29 88888.00 2017-09-28 23:49:04.000 271 15196.95 3320.84 50410.27 88888.00 2017-09-28 23:49:05.000 271 15197.00 3320.81 50410.33 52755.72 2017-09-28 23:49:06.000 271 15197.03 3320.83 50410.34 88888.00 2017-09-28 23:49:07.000 271 15197.06 3320.88 50410.34 88888.00 2017-09-28 23:49:08.000 271 15197.13 3320.88 50410.38 88888.00 2017-09-28 23:49:09.000 271 15197.19 3320.83 50410.39 88888.00 2017-09-28 23:49:10.000 271 15197.28 3320.79 50410.48 52755.79 2017-09-28 23:49:11.000 271 15197.32 3320.74 50410.51 88888.00 2017-09-28 23:49:12.000 271 15197.36 3320.74 50410.45 88888.00 2017-09-28 23:49:13.000 271 15197.41 3320.71 50410.41 88888.00 2017-09-28 23:49:14.000 271 15197.49 3320.67 50410.43 88888.00 2017-09-28 23:49:15.000 271 15197.55 3320.63 50410.47 52755.94 2017-09-28 23:49:16.000 271 15197.59 3320.63 50410.51 88888.00 2017-09-28 23:49:17.000 271 15197.66 3320.62 50410.52 88888.00 2017-09-28 23:49:18.000 271 15197.70 3320.60 50410.44 88888.00 2017-09-28 23:49:19.000 271 15197.74 3320.52 50410.36 88888.00 2017-09-28 23:49:20.000 271 15197.81 3320.52 50410.38 52756.05 2017-09-28 23:49:21.000 271 15197.83 3320.47 50410.43 88888.00 2017-09-28 23:49:22.000 271 15197.86 3320.44 50410.45 88888.00 2017-09-28 23:49:23.000 271 15197.87 3320.39 50410.46 88888.00 2017-09-28 23:49:24.000 271 15197.92 3320.35 50410.53 88888.00 2017-09-28 23:49:25.000 271 15197.96 3320.31 50410.58 52756.16 2017-09-28 23:49:26.000 271 15197.99 3320.25 50410.53 88888.00 2017-09-28 23:49:27.000 271 15198.03 3320.22 50410.54 88888.00 2017-09-28 23:49:28.000 271 15198.04 3320.16 50410.54 88888.00 2017-09-28 23:49:29.000 271 15198.08 3320.10 50410.55 88888.00 2017-09-28 23:49:30.000 271 15198.12 3320.10 50410.60 52756.27 2017-09-28 23:49:31.000 271 15198.18 3320.08 50410.64 88888.00 2017-09-28 23:49:32.000 271 15198.24 3320.08 50410.66 88888.00 2017-09-28 23:49:33.000 271 15198.29 3320.07 50410.68 88888.00 2017-09-28 23:49:34.000 271 15198.31 3320.04 50410.73 88888.00 2017-09-28 23:49:35.000 271 15198.32 3320.01 50410.73 52756.39 2017-09-28 23:49:36.000 271 15198.36 3319.99 50410.74 88888.00 2017-09-28 23:49:37.000 271 15198.37 3319.98 50410.74 88888.00 2017-09-28 23:49:38.000 271 15198.38 3319.93 50410.76 88888.00 2017-09-28 23:49:39.000 271 15198.39 3319.87 50410.78 88888.00 2017-09-28 23:49:40.000 271 15198.45 3319.85 50410.87 52756.49 2017-09-28 23:49:41.000 271 15198.48 3319.83 50410.92 88888.00 2017-09-28 23:49:42.000 271 15198.48 3319.80 50410.90 88888.00 2017-09-28 23:49:43.000 271 15198.50 3319.82 50410.83 88888.00 2017-09-28 23:49:44.000 271 15198.55 3319.83 50410.83 88888.00 2017-09-28 23:49:45.000 271 15198.62 3319.80 50410.87 52756.58 2017-09-28 23:49:46.000 271 15198.69 3319.75 50410.88 88888.00 2017-09-28 23:49:47.000 271 15198.71 3319.75 50410.88 88888.00 2017-09-28 23:49:48.000 271 15198.73 3319.72 50410.90 88888.00 2017-09-28 23:49:49.000 271 15198.79 3319.70 50410.85 88888.00 2017-09-28 23:49:50.000 271 15198.86 3319.70 50410.90 52756.68 2017-09-28 23:49:51.000 271 15198.91 3319.69 50410.93 88888.00 2017-09-28 23:49:52.000 271 15198.92 3319.65 50410.93 88888.00 2017-09-28 23:49:53.000 271 15198.92 3319.59 50410.92 88888.00 2017-09-28 23:49:54.000 271 15199.04 3319.56 50410.94 88888.00 2017-09-28 23:49:55.000 271 15199.06 3319.51 50410.93 52756.84 2017-09-28 23:49:56.000 271 15199.10 3319.46 50410.97 88888.00 2017-09-28 23:49:57.000 271 15199.13 3319.39 50411.00 88888.00 2017-09-28 23:49:58.000 271 15199.17 3319.33 50411.02 88888.00 2017-09-28 23:49:59.000 271 15199.22 3319.28 50411.03 88888.00 2017-09-28 23:50:00.000 271 15199.27 3319.21 50411.00 52756.91 2017-09-28 23:50:01.000 271 15199.33 3319.13 50411.01 88888.00 2017-09-28 23:50:02.000 271 15199.32 3319.10 50411.03 88888.00 2017-09-28 23:50:03.000 271 15199.37 3319.03 50411.04 88888.00 2017-09-28 23:50:04.000 271 15199.38 3318.98 50411.06 88888.00 2017-09-28 23:50:05.000 271 15199.39 3318.92 50411.10 52757.02 2017-09-28 23:50:06.000 271 15199.41 3318.89 50411.03 88888.00 2017-09-28 23:50:07.000 271 15199.43 3318.78 50411.05 88888.00 2017-09-28 23:50:08.000 271 15199.40 3318.75 50411.09 88888.00 2017-09-28 23:50:09.000 271 15199.40 3318.73 50411.14 88888.00 2017-09-28 23:50:10.000 271 15199.39 3318.66 50411.18 52757.08 2017-09-28 23:50:11.000 271 15199.43 3318.63 50411.16 88888.00 2017-09-28 23:50:12.000 271 15199.41 3318.55 50411.14 88888.00 2017-09-28 23:50:13.000 271 15199.39 3318.50 50411.24 88888.00 2017-09-28 23:50:14.000 271 15199.38 3318.44 50411.23 88888.00 2017-09-28 23:50:15.000 271 15199.41 3318.34 50411.25 52757.13 2017-09-28 23:50:16.000 271 15199.46 3318.27 50411.27 88888.00 2017-09-28 23:50:17.000 271 15199.48 3318.28 50411.23 88888.00 2017-09-28 23:50:18.000 271 15199.44 3318.28 50411.27 88888.00 2017-09-28 23:50:19.000 271 15199.45 3318.28 50411.28 88888.00 2017-09-28 23:50:20.000 271 15199.48 3318.25 50411.33 52757.18 2017-09-28 23:50:21.000 271 15199.52 3318.19 50411.39 88888.00 2017-09-28 23:50:22.000 271 15199.51 3318.16 50411.40 88888.00 2017-09-28 23:50:23.000 271 15199.48 3318.14 50411.34 88888.00 2017-09-28 23:50:24.000 271 15199.49 3318.08 50411.34 88888.00 2017-09-28 23:50:25.000 271 15199.53 3318.07 50411.36 52757.25 2017-09-28 23:50:26.000 271 15199.53 3318.02 50411.39 88888.00 2017-09-28 23:50:27.000 271 15199.52 3317.97 50411.41 88888.00 2017-09-28 23:50:28.000 271 15199.52 3317.94 50411.39 88888.00 2017-09-28 23:50:29.000 271 15199.54 3317.91 50411.38 88888.00 2017-09-28 23:50:30.000 271 15199.53 3317.80 50411.45 52757.28 2017-09-28 23:50:31.000 271 15199.54 3317.73 50411.50 88888.00 2017-09-28 23:50:32.000 271 15199.52 3317.65 50411.50 88888.00 2017-09-28 23:50:33.000 271 15199.55 3317.57 50411.46 88888.00 2017-09-28 23:50:34.000 271 15199.58 3317.51 50411.55 88888.00 2017-09-28 23:50:35.000 271 15199.60 3317.48 50411.56 52757.35 2017-09-28 23:50:36.000 271 15199.57 3317.40 50411.56 88888.00 2017-09-28 23:50:37.000 271 15199.55 3317.35 50411.56 88888.00 2017-09-28 23:50:38.000 271 15199.52 3317.27 50411.55 88888.00 2017-09-28 23:50:39.000 271 15199.52 3317.19 50411.56 88888.00 2017-09-28 23:50:40.000 271 15199.50 3317.10 50411.57 52757.38 2017-09-28 23:50:41.000 271 15199.48 3317.03 50411.54 88888.00 2017-09-28 23:50:42.000 271 15199.46 3316.96 50411.53 88888.00 2017-09-28 23:50:43.000 271 15199.41 3316.91 50411.52 88888.00 2017-09-28 23:50:44.000 271 15199.35 3316.92 50411.52 88888.00 2017-09-28 23:50:45.000 271 15199.33 3316.90 50411.55 52757.40 2017-09-28 23:50:46.000 271 15199.34 3316.84 50411.56 88888.00 2017-09-28 23:50:47.000 271 15199.29 3316.82 50411.59 88888.00 2017-09-28 23:50:48.000 271 15199.28 3316.82 50411.65 88888.00 2017-09-28 23:50:49.000 271 15199.23 3316.80 50411.64 88888.00 2017-09-28 23:50:50.000 271 15199.19 3316.75 50411.61 52757.39 2017-09-28 23:50:51.000 271 15199.15 3316.69 50411.61 88888.00 2017-09-28 23:50:52.000 271 15199.12 3316.72 50411.60 88888.00 2017-09-28 23:50:53.000 271 15199.10 3316.76 50411.66 88888.00 2017-09-28 23:50:54.000 271 15199.06 3316.69 50411.64 88888.00 2017-09-28 23:50:55.000 271 15199.03 3316.63 50411.70 52757.37 2017-09-28 23:50:56.000 271 15199.01 3316.64 50411.71 88888.00 2017-09-28 23:50:57.000 271 15198.93 3316.62 50411.71 88888.00 2017-09-28 23:50:58.000 271 15198.89 3316.57 50411.71 88888.00 2017-09-28 23:50:59.000 271 15198.85 3316.49 50411.71 88888.00 2017-09-28 23:51:00.000 271 15198.84 3316.46 50411.73 52757.39 2017-09-28 23:51:01.000 271 15198.89 3316.48 50411.74 88888.00 2017-09-28 23:51:02.000 271 15198.83 3316.57 50411.76 88888.00 2017-09-28 23:51:03.000 271 15198.79 3316.53 50411.77 88888.00 2017-09-28 23:51:04.000 271 15198.78 3316.49 50411.74 88888.00 2017-09-28 23:51:05.000 271 15198.75 3316.41 50411.75 52757.39 2017-09-28 23:51:06.000 271 15198.73 3316.30 50411.76 88888.00 2017-09-28 23:51:07.000 271 15198.72 3316.29 50411.79 88888.00 2017-09-28 23:51:08.000 271 15198.68 3316.22 50411.77 88888.00 2017-09-28 23:51:09.000 271 15198.64 3316.15 50411.80 88888.00 2017-09-28 23:51:10.000 271 15198.63 3316.07 50411.81 52757.36 2017-09-28 23:51:11.000 271 15198.59 3316.01 50411.82 88888.00 2017-09-28 23:51:12.000 271 15198.55 3315.95 50411.86 88888.00 2017-09-28 23:51:13.000 271 15198.53 3315.90 50411.83 88888.00 2017-09-28 23:51:14.000 271 15198.47 3315.77 50411.85 88888.00 2017-09-28 23:51:15.000 271 15198.45 3315.68 50411.88 52757.37 2017-09-28 23:51:16.000 271 15198.41 3315.60 50411.86 88888.00 2017-09-28 23:51:17.000 271 15198.36 3315.58 50411.86 88888.00 2017-09-28 23:51:18.000 271 15198.34 3315.50 50411.88 88888.00 2017-09-28 23:51:19.000 271 15198.27 3315.44 50411.89 88888.00 2017-09-28 23:51:20.000 271 15198.24 3315.36 50411.85 52757.35 2017-09-28 23:51:21.000 271 15198.24 3315.31 50411.91 88888.00 2017-09-28 23:51:22.000 271 15198.18 3315.29 50411.92 88888.00 2017-09-28 23:51:23.000 271 15198.13 3315.25 50411.89 88888.00 2017-09-28 23:51:24.000 271 15198.05 3315.23 50411.87 88888.00 2017-09-28 23:51:25.000 271 15198.00 3315.24 50411.92 52757.32 2017-09-28 23:51:26.000 271 15197.96 3315.18 50411.96 88888.00 2017-09-28 23:51:27.000 271 15197.85 3315.15 50411.96 88888.00 2017-09-28 23:51:28.000 271 15197.79 3315.12 50411.98 88888.00 2017-09-28 23:51:29.000 271 15197.72 3315.07 50411.98 88888.00 2017-09-28 23:51:30.000 271 15197.67 3315.06 50412.05 52757.26 2017-09-28 23:51:31.000 271 15197.63 3315.06 50412.02 88888.00 2017-09-28 23:51:32.000 271 15197.63 3315.04 50412.01 88888.00 2017-09-28 23:51:33.000 271 15197.55 3315.03 50412.00 88888.00 2017-09-28 23:51:34.000 271 15197.50 3315.01 50412.06 88888.00 2017-09-28 23:51:35.000 271 15197.49 3314.97 50412.10 52757.24 2017-09-28 23:51:36.000 271 15197.44 3314.95 50412.11 88888.00 2017-09-28 23:51:37.000 271 15197.41 3314.99 50412.07 88888.00 2017-09-28 23:51:38.000 271 15197.37 3315.02 50412.11 88888.00 2017-09-28 23:51:39.000 271 15197.32 3315.00 50412.12 88888.00 2017-09-28 23:51:40.000 271 15197.30 3314.97 50412.07 52757.23 2017-09-28 23:51:41.000 271 15197.26 3314.91 50412.06 88888.00 2017-09-28 23:51:42.000 271 15197.16 3314.86 50412.13 88888.00 2017-09-28 23:51:43.000 271 15197.11 3314.87 50412.14 88888.00 2017-09-28 23:51:44.000 271 15197.11 3314.83 50412.11 88888.00 2017-09-28 23:51:45.000 271 15197.06 3314.72 50412.14 52757.17 2017-09-28 23:51:46.000 271 15196.95 3314.70 50412.15 88888.00 2017-09-28 23:51:47.000 271 15196.88 3314.69 50412.15 88888.00 2017-09-28 23:51:48.000 271 15196.83 3314.65 50412.16 88888.00 2017-09-28 23:51:49.000 271 15196.74 3314.59 50412.13 88888.00 2017-09-28 23:51:50.000 271 15196.66 3314.58 50412.17 52757.11 2017-09-28 23:51:51.000 271 15196.63 3314.55 50412.21 88888.00 2017-09-28 23:51:52.000 271 15196.53 3314.51 50412.22 88888.00 2017-09-28 23:51:53.000 271 15196.49 3314.52 50412.25 88888.00 2017-09-28 23:51:54.000 271 15196.43 3314.53 50412.26 88888.00 2017-09-28 23:51:55.000 271 15196.35 3314.48 50412.26 52757.05 2017-09-28 23:51:56.000 271 15196.29 3314.45 50412.22 88888.00 2017-09-28 23:51:57.000 271 15196.25 3314.44 50412.20 88888.00 2017-09-28 23:51:58.000 271 15196.16 3314.41 50412.19 88888.00 2017-09-28 23:51:59.000 271 15196.12 3314.40 50412.22 88888.00 2017-09-28 23:52:00.000 271 15196.05 3314.39 50412.25 52756.97 2017-09-28 23:52:01.000 271 15196.06 3314.38 50412.29 88888.00 2017-09-28 23:52:02.000 271 15196.00 3314.39 50412.30 88888.00 2017-09-28 23:52:03.000 271 15195.89 3314.37 50412.25 88888.00 2017-09-28 23:52:04.000 271 15195.86 3314.33 50412.30 88888.00 2017-09-28 23:52:05.000 271 15195.83 3314.25 50412.35 52756.93 2017-09-28 23:52:06.000 271 15195.80 3314.23 50412.33 88888.00 2017-09-28 23:52:07.000 271 15195.72 3314.24 50412.30 88888.00 2017-09-28 23:52:08.000 271 15195.62 3314.22 50412.28 88888.00 2017-09-28 23:52:09.000 271 15195.56 3314.22 50412.29 88888.00 2017-09-28 23:52:10.000 271 15195.49 3314.18 50412.28 52756.90 2017-09-28 23:52:11.000 271 15195.51 3314.17 50412.35 88888.00 2017-09-28 23:52:12.000 271 15195.41 3314.15 50412.32 88888.00 2017-09-28 23:52:13.000 271 15195.27 3314.16 50412.31 88888.00 2017-09-28 23:52:14.000 271 15195.22 3314.21 50412.34 88888.00 2017-09-28 23:52:15.000 271 15195.20 3314.22 50412.33 52756.81 2017-09-28 23:52:16.000 271 15195.13 3314.17 50412.35 88888.00 2017-09-28 23:52:17.000 271 15195.04 3314.19 50412.34 88888.00 2017-09-28 23:52:18.000 271 15195.01 3314.24 50412.43 88888.00 2017-09-28 23:52:19.000 271 15194.98 3314.24 50412.44 88888.00 2017-09-28 23:52:20.000 271 15194.95 3314.21 50412.45 52756.75 2017-09-28 23:52:21.000 271 15194.88 3314.19 50412.42 88888.00 2017-09-28 23:52:22.000 271 15194.84 3314.20 50412.39 88888.00 2017-09-28 23:52:23.000 271 15194.84 3314.27 50412.38 88888.00 2017-09-28 23:52:24.000 271 15194.80 3314.32 50412.41 88888.00 2017-09-28 23:52:25.000 271 15194.72 3314.31 50412.42 52756.75 2017-09-28 23:52:26.000 271 15194.69 3314.37 50412.42 88888.00 2017-09-28 23:52:27.000 271 15194.63 3314.39 50412.43 88888.00 2017-09-28 23:52:28.000 271 15194.52 3314.39 50412.43 88888.00 2017-09-28 23:52:29.000 271 15194.47 3314.44 50412.45 88888.00 2017-09-28 23:52:30.000 271 15194.41 3314.42 50412.44 52756.70 2017-09-28 23:52:31.000 271 15194.35 3314.44 50412.41 88888.00 2017-09-28 23:52:32.000 271 15194.26 3314.46 50412.47 88888.00 2017-09-28 23:52:33.000 271 15194.18 3314.55 50412.42 88888.00 2017-09-28 23:52:34.000 271 15194.09 3314.57 50412.40 88888.00 2017-09-28 23:52:35.000 271 15194.02 3314.60 50412.40 52756.63 2017-09-28 23:52:36.000 271 15194.00 3314.60 50412.45 88888.00 2017-09-28 23:52:37.000 271 15193.93 3314.70 50412.44 88888.00 2017-09-28 23:52:38.000 271 15193.85 3314.72 50412.50 88888.00 2017-09-28 23:52:39.000 271 15193.80 3314.70 50412.46 88888.00 2017-09-28 23:52:40.000 271 15193.74 3314.74 50412.46 52756.57 2017-09-28 23:52:41.000 271 15193.75 3314.77 50412.49 88888.00 2017-09-28 23:52:42.000 271 15193.69 3314.77 50412.47 88888.00 2017-09-28 23:52:43.000 271 15193.61 3314.77 50412.46 88888.00 2017-09-28 23:52:44.000 271 15193.55 3314.83 50412.48 88888.00 2017-09-28 23:52:45.000 271 15193.56 3314.82 50412.47 52756.53 2017-09-28 23:52:46.000 271 15193.54 3314.81 50412.49 88888.00 2017-09-28 23:52:47.000 271 15193.51 3314.79 50412.49 88888.00 2017-09-28 23:52:48.000 271 15193.49 3314.79 50412.51 88888.00 2017-09-28 23:52:49.000 271 15193.47 3314.80 50412.56 88888.00 2017-09-28 23:52:50.000 271 15193.46 3314.80 50412.55 52756.51 2017-09-28 23:52:51.000 271 15193.45 3314.78 50412.54 88888.00 2017-09-28 23:52:52.000 271 15193.40 3314.76 50412.49 88888.00 2017-09-28 23:52:53.000 271 15193.38 3314.77 50412.49 88888.00 2017-09-28 23:52:54.000 271 15193.39 3314.78 50412.52 88888.00 2017-09-28 23:52:55.000 271 15193.34 3314.81 50412.56 52756.48 2017-09-28 23:52:56.000 271 15193.32 3314.81 50412.58 88888.00 2017-09-28 23:52:57.000 271 15193.23 3314.80 50412.52 88888.00 2017-09-28 23:52:58.000 271 15193.16 3314.84 50412.51 88888.00 2017-09-28 23:52:59.000 271 15193.11 3314.82 50412.53 88888.00 2017-09-28 23:53:00.000 271 15193.04 3314.80 50412.56 52756.45 2017-09-28 23:53:01.000 271 15193.02 3314.78 50412.57 88888.00 2017-09-28 23:53:02.000 271 15193.01 3314.78 50412.55 88888.00 2017-09-28 23:53:03.000 271 15192.92 3314.82 50412.51 88888.00 2017-09-28 23:53:04.000 271 15192.90 3314.88 50412.58 88888.00 2017-09-28 23:53:05.000 271 15192.86 3314.88 50412.61 52756.40 2017-09-28 23:53:06.000 271 15192.79 3314.86 50412.58 88888.00 2017-09-28 23:53:07.000 271 15192.75 3314.88 50412.49 88888.00 2017-09-28 23:53:08.000 271 15192.75 3314.91 50412.49 88888.00 2017-09-28 23:53:09.000 271 15192.71 3315.01 50412.52 88888.00 2017-09-28 23:53:10.000 271 15192.63 3315.00 50412.48 52756.33 2017-09-28 23:53:11.000 271 15192.55 3315.01 50412.51 88888.00 2017-09-28 23:53:12.000 271 15192.52 3315.01 50412.52 88888.00 2017-09-28 23:53:13.000 271 15192.50 3315.09 50412.55 88888.00 2017-09-28 23:53:14.000 271 15192.43 3315.12 50412.55 88888.00 2017-09-28 23:53:15.000 271 15192.41 3315.14 50412.59 52756.30 2017-09-28 23:53:16.000 271 15192.42 3315.18 50412.60 88888.00 2017-09-28 23:53:17.000 271 15192.36 3315.20 50412.64 88888.00 2017-09-28 23:53:18.000 271 15192.28 3315.22 50412.62 88888.00 2017-09-28 23:53:19.000 271 15192.26 3315.22 50412.59 88888.00 2017-09-28 23:53:20.000 271 15192.28 3315.18 50412.59 52756.25 2017-09-28 23:53:21.000 271 15192.25 3315.24 50412.61 88888.00 2017-09-28 23:53:22.000 271 15192.20 3315.32 50412.57 88888.00 2017-09-28 23:53:23.000 271 15192.13 3315.35 50412.55 88888.00 2017-09-28 23:53:24.000 271 15192.15 3315.37 50412.59 88888.00 2017-09-28 23:53:25.000 271 15192.16 3315.42 50412.57 52756.20 2017-09-28 23:53:26.000 271 15192.12 3315.46 50412.56 88888.00 2017-09-28 23:53:27.000 271 15192.06 3315.50 50412.59 88888.00 2017-09-28 23:53:28.000 271 15192.03 3315.48 50412.56 88888.00 2017-09-28 23:53:29.000 271 15192.00 3315.53 50412.55 88888.00 2017-09-28 23:53:30.000 271 15191.98 3315.53 50412.60 52756.21 2017-09-28 23:53:31.000 271 15191.93 3315.54 50412.59 88888.00 2017-09-28 23:53:32.000 271 15191.90 3315.59 50412.57 88888.00 2017-09-28 23:53:33.000 271 15191.92 3315.66 50412.54 88888.00 2017-09-28 23:53:34.000 271 15191.93 3315.67 50412.53 88888.00 2017-09-28 23:53:35.000 271 15191.89 3315.63 50412.56 52756.21 2017-09-28 23:53:36.000 271 15191.87 3315.64 50412.61 88888.00 2017-09-28 23:53:37.000 271 15191.88 3315.67 50412.58 88888.00 2017-09-28 23:53:38.000 271 15191.87 3315.75 50412.60 88888.00 2017-09-28 23:53:39.000 271 15191.84 3315.78 50412.62 88888.00 2017-09-28 23:53:40.000 271 15191.82 3315.80 50412.64 52756.20 2017-09-28 23:53:41.000 271 15191.88 3315.83 50412.63 88888.00 2017-09-28 23:53:42.000 271 15191.87 3315.86 50412.64 88888.00 2017-09-28 23:53:43.000 271 15191.81 3315.88 50412.61 88888.00 2017-09-28 23:53:44.000 271 15191.74 3315.85 50412.57 88888.00 2017-09-28 23:53:45.000 271 15191.77 3315.83 50412.65 52756.19 2017-09-28 23:53:46.000 271 15191.76 3315.88 50412.65 88888.00 2017-09-28 23:53:47.000 271 15191.75 3315.88 50412.62 88888.00 2017-09-28 23:53:48.000 271 15191.67 3315.90 50412.62 88888.00 2017-09-28 23:53:49.000 271 15191.65 3315.91 50412.64 88888.00 2017-09-28 23:53:50.000 271 15191.67 3315.91 50412.67 52756.20 2017-09-28 23:53:51.000 271 15191.69 3315.90 50412.66 88888.00 2017-09-28 23:53:52.000 271 15191.63 3315.95 50412.63 88888.00 2017-09-28 23:53:53.000 271 15191.58 3315.96 50412.65 88888.00 2017-09-28 23:53:54.000 271 15191.57 3315.94 50412.60 88888.00 2017-09-28 23:53:55.000 271 15191.58 3315.96 50412.59 52756.17 2017-09-28 23:53:56.000 271 15191.56 3315.98 50412.65 88888.00 2017-09-28 23:53:57.000 271 15191.48 3316.03 50412.65 88888.00 2017-09-28 23:53:58.000 271 15191.45 3316.05 50412.61 88888.00 2017-09-28 23:53:59.000 271 15191.46 3316.06 50412.65 88888.00 2017-09-28 23:54:00.000 271 15191.47 3316.10 50412.62 52756.13 2017-09-28 23:54:01.000 271 15191.44 3316.14 50412.64 88888.00 2017-09-28 23:54:02.000 271 15191.39 3316.21 50412.63 88888.00 2017-09-28 23:54:03.000 271 15191.38 3316.25 50412.65 88888.00 2017-09-28 23:54:04.000 271 15191.38 3316.25 50412.65 88888.00 2017-09-28 23:54:05.000 271 15191.35 3316.24 50412.65 52756.07 2017-09-28 23:54:06.000 271 15191.34 3316.23 50412.65 88888.00 2017-09-28 23:54:07.000 271 15191.29 3316.29 50412.71 88888.00 2017-09-28 23:54:08.000 271 15191.21 3316.31 50412.68 88888.00 2017-09-28 23:54:09.000 271 15191.23 3316.41 50412.67 88888.00 2017-09-28 23:54:10.000 271 15191.24 3316.45 50412.73 52756.07 2017-09-28 23:54:11.000 271 15191.21 3316.43 50412.77 88888.00 2017-09-28 23:54:12.000 271 15191.18 3316.50 50412.75 88888.00 2017-09-28 23:54:13.000 271 15191.10 3316.51 50412.77 88888.00 2017-09-28 23:54:14.000 271 15191.07 3316.55 50412.78 88888.00 2017-09-28 23:54:15.000 271 15191.06 3316.57 50412.73 52756.07 2017-09-28 23:54:16.000 271 15191.06 3316.61 50412.73 88888.00 2017-09-28 23:54:17.000 271 15191.05 3316.63 50412.65 88888.00 2017-09-28 23:54:18.000 271 15191.02 3316.67 50412.66 88888.00 2017-09-28 23:54:19.000 271 15191.01 3316.77 50412.66 88888.00 2017-09-28 23:54:20.000 271 15191.01 3316.81 50412.69 52756.04 2017-09-28 23:54:21.000 271 15191.04 3316.78 50412.70 88888.00 2017-09-28 23:54:22.000 271 15191.03 3316.80 50412.72 88888.00 2017-09-28 23:54:23.000 271 15191.02 3316.86 50412.66 88888.00 2017-09-28 23:54:24.000 271 15191.02 3316.93 50412.73 88888.00 2017-09-28 23:54:25.000 271 15190.99 3316.96 50412.74 52756.06 2017-09-28 23:54:26.000 271 15190.97 3317.03 50412.74 88888.00 2017-09-28 23:54:27.000 271 15190.93 3317.09 50412.70 88888.00 2017-09-28 23:54:28.000 271 15190.92 3317.15 50412.73 88888.00 2017-09-28 23:54:29.000 271 15190.86 3317.15 50412.72 88888.00 2017-09-28 23:54:30.000 271 15190.89 3317.18 50412.70 52756.06 2017-09-28 23:54:31.000 271 15190.91 3317.20 50412.70 88888.00 2017-09-28 23:54:32.000 271 15190.88 3317.26 50412.67 88888.00 2017-09-28 23:54:33.000 271 15190.86 3317.34 50412.66 88888.00 2017-09-28 23:54:34.000 271 15190.84 3317.39 50412.74 88888.00 2017-09-28 23:54:35.000 271 15190.86 3317.39 50412.74 52756.06 2017-09-28 23:54:36.000 271 15190.86 3317.45 50412.70 88888.00 2017-09-28 23:54:37.000 271 15190.87 3317.58 50412.68 88888.00 2017-09-28 23:54:38.000 271 15190.91 3317.61 50412.70 88888.00 2017-09-28 23:54:39.000 271 15190.91 3317.65 50412.69 88888.00 2017-09-28 23:54:40.000 271 15190.87 3317.68 50412.71 52756.10 2017-09-28 23:54:41.000 271 15190.87 3317.72 50412.74 88888.00 2017-09-28 23:54:42.000 271 15190.85 3317.77 50412.71 88888.00 2017-09-28 23:54:43.000 271 15190.87 3317.84 50412.68 88888.00 2017-09-28 23:54:44.000 271 15190.84 3317.86 50412.65 88888.00 2017-09-28 23:54:45.000 271 15190.82 3317.86 50412.66 52756.14 2017-09-28 23:54:46.000 271 15190.82 3317.95 50412.68 88888.00 2017-09-28 23:54:47.000 271 15190.85 3318.01 50412.72 88888.00 2017-09-28 23:54:48.000 271 15190.89 3318.04 50412.70 88888.00 2017-09-28 23:54:49.000 271 15190.95 3318.10 50412.70 88888.00 2017-09-28 23:54:50.000 271 15190.96 3318.14 50412.73 52756.12 2017-09-28 23:54:51.000 271 15190.99 3318.12 50412.76 88888.00 2017-09-28 23:54:52.000 271 15191.00 3318.13 50412.77 88888.00 2017-09-28 23:54:53.000 271 15191.02 3318.22 50412.77 88888.00 2017-09-28 23:54:54.000 271 15191.06 3318.29 50412.78 88888.00 2017-09-28 23:54:55.000 271 15191.11 3318.34 50412.81 52756.20 2017-09-28 23:54:56.000 271 15191.15 3318.32 50412.80 88888.00 2017-09-28 23:54:57.000 271 15191.12 3318.33 50412.79 88888.00 2017-09-28 23:54:58.000 271 15191.12 3318.41 50412.74 88888.00 2017-09-28 23:54:59.000 271 15191.13 3318.45 50412.75 88888.00 2017-09-28 23:55:00.000 271 15191.21 3318.48 50412.81 52756.27 2017-09-28 23:55:01.000 271 15191.26 3318.51 50412.87 88888.00 2017-09-28 23:55:02.000 271 15191.30 3318.55 50412.84 88888.00 2017-09-28 23:55:03.000 271 15191.34 3318.60 50412.85 88888.00 2017-09-28 23:55:04.000 271 15191.38 3318.60 50412.86 88888.00 2017-09-28 23:55:05.000 271 15191.47 3318.61 50412.89 52756.36 2017-09-28 23:55:06.000 271 15191.52 3318.66 50412.87 88888.00 2017-09-28 23:55:07.000 271 15191.57 3318.73 50412.81 88888.00 2017-09-28 23:55:08.000 271 15191.61 3318.79 50412.83 88888.00 2017-09-28 23:55:09.000 271 15191.64 3318.81 50412.84 88888.00 2017-09-28 23:55:10.000 271 15191.70 3318.81 50412.85 52756.46 2017-09-28 23:55:11.000 271 15191.72 3318.79 50412.83 88888.00 2017-09-28 23:55:12.000 271 15191.76 3318.81 50412.89 88888.00 2017-09-28 23:55:13.000 271 15191.77 3318.81 50412.86 88888.00 2017-09-28 23:55:14.000 271 15191.80 3318.80 50412.81 88888.00 2017-09-28 23:55:15.000 271 15191.84 3318.85 50412.84 52756.53 2017-09-28 23:55:16.000 271 15191.89 3318.89 50412.87 88888.00 2017-09-28 23:55:17.000 271 15191.89 3318.89 50412.84 88888.00 2017-09-28 23:55:18.000 271 15191.92 3318.98 50412.83 88888.00 2017-09-28 23:55:19.000 271 15191.93 3319.06 50412.85 88888.00 2017-09-28 23:55:20.000 271 15191.97 3319.10 50412.89 52756.60 2017-09-28 23:55:21.000 271 15192.04 3319.11 50412.88 88888.00 2017-09-28 23:55:22.000 271 15192.06 3319.11 50412.82 88888.00 2017-09-28 23:55:23.000 271 15192.08 3319.12 50412.83 88888.00 2017-09-28 23:55:24.000 271 15192.08 3319.19 50412.84 88888.00 2017-09-28 23:55:25.000 271 15192.13 3319.25 50412.81 52756.72 2017-09-28 23:55:26.000 271 15192.17 3319.30 50412.85 88888.00 2017-09-28 23:55:27.000 271 15192.21 3319.33 50412.85 88888.00 2017-09-28 23:55:28.000 271 15192.25 3319.35 50412.91 88888.00 2017-09-28 23:55:29.000 271 15192.25 3319.47 50412.91 88888.00 2017-09-28 23:55:30.000 271 15192.32 3319.49 50412.94 52756.77 2017-09-28 23:55:31.000 271 15192.40 3319.45 50412.93 88888.00 2017-09-28 23:55:32.000 271 15192.47 3319.50 50412.92 88888.00 2017-09-28 23:55:33.000 271 15192.55 3319.52 50412.95 88888.00 2017-09-28 23:55:34.000 271 15192.60 3319.51 50412.95 88888.00 2017-09-28 23:55:35.000 271 15192.70 3319.52 50412.92 52756.87 2017-09-28 23:55:36.000 271 15192.76 3319.56 50412.94 88888.00 2017-09-28 23:55:37.000 271 15192.83 3319.62 50412.93 88888.00 2017-09-28 23:55:38.000 271 15192.90 3319.68 50412.94 88888.00 2017-09-28 23:55:39.000 271 15192.99 3319.65 50412.96 88888.00 2017-09-28 23:55:40.000 271 15193.11 3319.61 50412.98 52757.01 2017-09-28 23:55:41.000 271 15193.16 3319.65 50413.01 88888.00 2017-09-28 23:55:42.000 271 15193.17 3319.71 50413.03 88888.00 2017-09-28 23:55:43.000 271 15193.24 3319.74 50413.02 88888.00 2017-09-28 23:55:44.000 271 15193.30 3319.76 50413.02 88888.00 2017-09-28 23:55:45.000 271 15193.39 3319.76 50413.00 52757.14 2017-09-28 23:55:46.000 271 15193.49 3319.77 50413.01 88888.00 2017-09-28 23:55:47.000 271 15193.55 3319.79 50413.03 88888.00 2017-09-28 23:55:48.000 271 15193.54 3319.78 50413.01 88888.00 2017-09-28 23:55:49.000 271 15193.56 3319.76 50413.02 88888.00 2017-09-28 23:55:50.000 271 15193.62 3319.80 50413.12 52757.26 2017-09-28 23:55:51.000 271 15193.64 3319.82 50413.13 88888.00 2017-09-28 23:55:52.000 271 15193.71 3319.89 50413.13 88888.00 2017-09-28 23:55:53.000 271 15193.75 3319.91 50413.10 88888.00 2017-09-28 23:55:54.000 271 15193.79 3319.84 50413.09 88888.00 2017-09-28 23:55:55.000 271 15193.84 3319.80 50413.08 52757.37 2017-09-28 23:55:56.000 271 15193.88 3319.79 50413.07 88888.00 2017-09-28 23:55:57.000 271 15193.92 3319.81 50413.12 88888.00 2017-09-28 23:55:58.000 271 15193.98 3319.81 50413.11 88888.00 2017-09-28 23:55:59.000 271 15194.03 3319.82 50413.14 88888.00 2017-09-28 23:56:00.000 271 15194.10 3319.83 50413.17 52757.45 2017-09-28 23:56:01.000 271 15194.15 3319.83 50413.17 88888.00 2017-09-28 23:56:02.000 271 15194.15 3319.81 50413.12 88888.00 2017-09-28 23:56:03.000 271 15194.19 3319.83 50413.10 88888.00 2017-09-28 23:56:04.000 271 15194.26 3319.85 50413.13 88888.00 2017-09-28 23:56:05.000 271 15194.26 3319.85 50413.12 52757.57 2017-09-28 23:56:06.000 271 15194.33 3319.92 50413.18 88888.00 2017-09-28 23:56:07.000 271 15194.34 3320.00 50413.14 88888.00 2017-09-28 23:56:08.000 271 15194.37 3320.02 50413.17 88888.00 2017-09-28 23:56:09.000 271 15194.39 3320.11 50413.24 88888.00 2017-09-28 23:56:10.000 271 15194.39 3320.12 50413.27 52757.66 2017-09-28 23:56:11.000 271 15194.41 3320.15 50413.29 88888.00 2017-09-28 23:56:12.000 271 15194.45 3320.21 50413.29 88888.00 2017-09-28 23:56:13.000 271 15194.48 3320.28 50413.28 88888.00 2017-09-28 23:56:14.000 271 15194.50 3320.32 50413.21 88888.00 2017-09-28 23:56:15.000 271 15194.53 3320.34 50413.18 52757.79 2017-09-28 23:56:16.000 271 15194.57 3320.38 50413.17 88888.00 2017-09-28 23:56:17.000 271 15194.60 3320.43 50413.19 88888.00 2017-09-28 23:56:18.000 271 15194.60 3320.55 50413.18 88888.00 2017-09-28 23:56:19.000 271 15194.66 3320.59 50413.18 88888.00 2017-09-28 23:56:20.000 271 15194.74 3320.62 50413.26 52757.86 2017-09-28 23:56:21.000 271 15194.78 3320.69 50413.28 88888.00 2017-09-28 23:56:22.000 271 15194.82 3320.71 50413.20 88888.00 2017-09-28 23:56:23.000 271 15194.91 3320.73 50413.19 88888.00 2017-09-28 23:56:24.000 271 15194.98 3320.73 50413.27 88888.00 2017-09-28 23:56:25.000 271 15195.06 3320.72 50413.31 52758.00 2017-09-28 23:56:26.000 271 15195.11 3320.75 50413.34 88888.00 2017-09-28 23:56:27.000 271 15195.16 3320.77 50413.34 88888.00 2017-09-28 23:56:28.000 271 15195.24 3320.78 50413.42 88888.00 2017-09-28 23:56:29.000 271 15195.31 3320.80 50413.44 88888.00 2017-09-28 23:56:30.000 271 15195.38 3320.71 50413.41 52758.15 2017-09-28 23:56:31.000 271 15195.46 3320.71 50413.45 88888.00 2017-09-28 23:56:32.000 271 15195.53 3320.73 50413.48 88888.00 2017-09-28 23:56:33.000 271 15195.54 3320.77 50413.48 88888.00 2017-09-28 23:56:34.000 271 15195.62 3320.77 50413.48 88888.00 2017-09-28 23:56:35.000 271 15195.66 3320.74 50413.47 52758.29 2017-09-28 23:56:36.000 271 15195.73 3320.77 50413.49 88888.00 2017-09-28 23:56:37.000 271 15195.78 3320.79 50413.51 88888.00 2017-09-28 23:56:38.000 271 15195.84 3320.82 50413.50 88888.00 2017-09-28 23:56:39.000 271 15195.87 3320.80 50413.48 88888.00 2017-09-28 23:56:40.000 271 15195.90 3320.78 50413.51 52758.43 2017-09-28 23:56:41.000 271 15195.94 3320.76 50413.52 88888.00 2017-09-28 23:56:42.000 271 15195.95 3320.74 50413.55 88888.00 2017-09-28 23:56:43.000 271 15195.95 3320.74 50413.55 88888.00 2017-09-28 23:56:44.000 271 15195.96 3320.73 50413.56 88888.00 2017-09-28 23:56:45.000 271 15195.99 3320.75 50413.57 52758.52 2017-09-28 23:56:46.000 271 15196.03 3320.76 50413.56 88888.00 2017-09-28 23:56:47.000 271 15196.10 3320.86 50413.58 88888.00 2017-09-28 23:56:48.000 271 15196.09 3320.93 50413.53 88888.00 2017-09-28 23:56:49.000 271 15196.14 3320.97 50413.53 88888.00 2017-09-28 23:56:50.000 271 15196.17 3321.00 50413.57 52758.63 2017-09-28 23:56:51.000 271 15196.20 3321.04 50413.62 88888.00 2017-09-28 23:56:52.000 271 15196.25 3321.11 50413.64 88888.00 2017-09-28 23:56:53.000 271 15196.27 3321.17 50413.62 88888.00 2017-09-28 23:56:54.000 271 15196.35 3321.18 50413.69 88888.00 2017-09-28 23:56:55.000 271 15196.43 3321.20 50413.74 52758.77 2017-09-28 23:56:56.000 271 15196.45 3321.26 50413.70 88888.00 2017-09-28 23:56:57.000 271 15196.46 3321.34 50413.68 88888.00 2017-09-28 23:56:58.000 271 15196.47 3321.41 50413.68 88888.00 2017-09-28 23:56:59.000 271 15196.55 3321.45 50413.68 88888.00 2017-09-28 23:57:00.000 271 15196.61 3321.46 50413.70 52758.85 2017-09-28 23:57:01.000 271 15196.69 3321.45 50413.69 88888.00 2017-09-28 23:57:02.000 271 15196.71 3321.50 50413.72 88888.00 2017-09-28 23:57:03.000 271 15196.73 3321.57 50413.78 88888.00 2017-09-28 23:57:04.000 271 15196.81 3321.64 50413.80 88888.00 2017-09-28 23:57:05.000 271 15196.90 3321.68 50413.75 52759.04 2017-09-28 23:57:06.000 271 15197.00 3321.70 50413.77 88888.00 2017-09-28 23:57:07.000 271 15197.05 3321.74 50413.81 88888.00 2017-09-28 23:57:08.000 271 15197.08 3321.75 50413.77 88888.00 2017-09-28 23:57:09.000 271 15197.13 3321.72 50413.79 88888.00 2017-09-28 23:57:10.000 271 15197.21 3321.70 50413.80 52759.19 2017-09-28 23:57:11.000 271 15197.29 3321.70 50413.79 88888.00 2017-09-28 23:57:12.000 271 15197.37 3321.75 50413.79 88888.00 2017-09-28 23:57:13.000 271 15197.39 3321.77 50413.77 88888.00 2017-09-28 23:57:14.000 271 15197.47 3321.79 50413.78 88888.00 2017-09-28 23:57:15.000 271 15197.54 3321.79 50413.80 52759.33 2017-09-28 23:57:16.000 271 15197.59 3321.74 50413.82 88888.00 2017-09-28 23:57:17.000 271 15197.66 3321.72 50413.85 88888.00 2017-09-28 23:57:18.000 271 15197.70 3321.72 50413.87 88888.00 2017-09-28 23:57:19.000 271 15197.76 3321.72 50413.91 88888.00 2017-09-28 23:57:20.000 271 15197.81 3321.71 50413.91 52759.46 2017-09-28 23:57:21.000 271 15197.89 3321.69 50413.90 88888.00 2017-09-28 23:57:22.000 271 15197.94 3321.70 50413.94 88888.00 2017-09-28 23:57:23.000 271 15197.94 3321.69 50413.94 88888.00 2017-09-28 23:57:24.000 271 15198.00 3321.71 50413.96 88888.00 2017-09-28 23:57:25.000 271 15198.07 3321.66 50413.96 52759.66 2017-09-28 23:57:26.000 271 15198.12 3321.65 50413.94 88888.00 2017-09-28 23:57:27.000 271 15198.18 3321.64 50413.93 88888.00 2017-09-28 23:57:28.000 271 15198.23 3321.69 50413.98 88888.00 2017-09-28 23:57:29.000 271 15198.25 3321.74 50414.03 88888.00 2017-09-28 23:57:30.000 271 15198.27 3321.72 50414.04 52759.76 2017-09-28 23:57:31.000 271 15198.33 3321.73 50414.05 88888.00 2017-09-28 23:57:32.000 271 15198.28 3321.76 50414.09 88888.00 2017-09-28 23:57:33.000 271 15198.22 3321.78 50414.10 88888.00 2017-09-28 23:57:34.000 271 15198.24 3321.82 50414.10 88888.00 2017-09-28 23:57:35.000 271 15198.29 3321.89 50414.15 52759.85 2017-09-28 23:57:36.000 271 15198.35 3321.94 50414.12 88888.00 2017-09-28 23:57:37.000 271 15198.38 3321.93 50414.11 88888.00 2017-09-28 23:57:38.000 271 15198.38 3321.98 50414.13 88888.00 2017-09-28 23:57:39.000 271 15198.42 3322.02 50414.09 88888.00 2017-09-28 23:57:40.000 271 15198.50 3322.05 50414.16 52759.98 2017-09-28 23:57:41.000 271 15198.55 3322.06 50414.18 88888.00 2017-09-28 23:57:42.000 271 15198.58 3322.04 50414.14 88888.00 2017-09-28 23:57:43.000 271 15198.62 3322.10 50414.18 88888.00 2017-09-28 23:57:44.000 271 15198.65 3322.11 50414.18 88888.00 2017-09-28 23:57:45.000 271 15198.71 3322.16 50414.26 52760.10 2017-09-28 23:57:46.000 271 15198.79 3322.21 50414.30 88888.00 2017-09-28 23:57:47.000 271 15198.82 3322.26 50414.30 88888.00 2017-09-28 23:57:48.000 271 15198.94 3322.31 50414.28 88888.00 2017-09-28 23:57:49.000 271 15198.98 3322.32 50414.30 88888.00 2017-09-28 23:57:50.000 271 15199.00 3322.31 50414.33 52760.26 2017-09-28 23:57:51.000 271 15199.08 3322.33 50414.37 88888.00 2017-09-28 23:57:52.000 271 15199.13 3322.37 50414.37 88888.00 2017-09-28 23:57:53.000 271 15199.24 3322.43 50414.38 88888.00 2017-09-28 23:57:54.000 271 15199.29 3322.47 50414.36 88888.00 2017-09-28 23:57:55.000 271 15199.37 3322.52 50414.37 52760.41 2017-09-28 23:57:56.000 271 15199.44 3322.53 50414.38 88888.00 2017-09-28 23:57:57.000 271 15199.50 3322.54 50414.43 88888.00 2017-09-28 23:57:58.000 271 15199.57 3322.55 50414.41 88888.00 2017-09-28 23:57:59.000 271 15199.59 3322.55 50414.43 88888.00 2017-09-28 23:58:00.000 271 15199.70 3322.53 50414.41 52760.58 2017-09-28 23:58:01.000 271 15199.82 3322.51 50414.46 88888.00 2017-09-28 23:58:02.000 271 15199.87 3322.56 50414.49 88888.00 2017-09-28 23:58:03.000 271 15199.90 3322.54 50414.49 88888.00 2017-09-28 23:58:04.000 271 15199.98 3322.54 50414.52 88888.00 2017-09-28 23:58:05.000 271 15200.07 3322.57 50414.51 52760.75 2017-09-28 23:58:06.000 271 15200.09 3322.52 50414.51 88888.00 2017-09-28 23:58:07.000 271 15200.19 3322.52 50414.55 88888.00 2017-09-28 23:58:08.000 271 15200.25 3322.51 50414.52 88888.00 2017-09-28 23:58:09.000 271 15200.30 3322.53 50414.55 88888.00 2017-09-28 23:58:10.000 271 15200.35 3322.46 50414.61 52760.92 2017-09-28 23:58:11.000 271 15200.41 3322.38 50414.67 88888.00 2017-09-28 23:58:12.000 271 15200.43 3322.35 50414.70 88888.00 2017-09-28 23:58:13.000 271 15200.46 3322.29 50414.65 88888.00 2017-09-28 23:58:14.000 271 15200.54 3322.26 50414.67 88888.00 2017-09-28 23:58:15.000 271 15200.59 3322.25 50414.69 52761.05 2017-09-28 23:58:16.000 271 15200.69 3322.22 50414.67 88888.00 2017-09-28 23:58:17.000 271 15200.69 3322.20 50414.64 88888.00 2017-09-28 23:58:18.000 271 15200.71 3322.25 50414.66 88888.00 2017-09-28 23:58:19.000 271 15200.80 3322.19 50414.66 88888.00 2017-09-28 23:58:20.000 271 15200.85 3322.13 50414.69 52761.19 2017-09-28 23:58:21.000 271 15200.89 3322.14 50414.72 88888.00 2017-09-28 23:58:22.000 271 15200.93 3322.18 50414.76 88888.00 2017-09-28 23:58:23.000 271 15200.95 3322.20 50414.74 88888.00 2017-09-28 23:58:24.000 271 15200.97 3322.23 50414.72 88888.00 2017-09-28 23:58:25.000 271 15201.00 3322.23 50414.80 52761.29 2017-09-28 23:58:26.000 271 15201.06 3322.18 50414.80 88888.00 2017-09-28 23:58:27.000 271 15201.13 3322.17 50414.75 88888.00 2017-09-28 23:58:28.000 271 15201.13 3322.20 50414.82 88888.00 2017-09-28 23:58:29.000 271 15201.17 3322.24 50414.89 88888.00 2017-09-28 23:58:30.000 271 15201.21 3322.25 50414.91 52761.39 2017-09-28 23:58:31.000 271 15201.25 3322.25 50414.88 88888.00 2017-09-28 23:58:32.000 271 15201.24 3322.23 50414.90 88888.00 2017-09-28 23:58:33.000 271 15201.25 3322.25 50414.94 88888.00 2017-09-28 23:58:34.000 271 15201.26 3322.31 50414.93 88888.00 2017-09-28 23:58:35.000 271 15201.29 3322.27 50414.92 52761.52 2017-09-28 23:58:36.000 271 15201.32 3322.25 50414.90 88888.00 2017-09-28 23:58:37.000 271 15201.37 3322.27 50414.92 88888.00 2017-09-28 23:58:38.000 271 15201.38 3322.31 50414.95 88888.00 2017-09-28 23:58:39.000 271 15201.39 3322.30 50414.93 88888.00 2017-09-28 23:58:40.000 271 15201.42 3322.28 50414.96 52761.62 2017-09-28 23:58:41.000 271 15201.51 3322.29 50415.02 88888.00 2017-09-28 23:58:42.000 271 15201.57 3322.32 50414.99 88888.00 2017-09-28 23:58:43.000 271 15201.58 3322.30 50414.96 88888.00 2017-09-28 23:58:44.000 271 15201.63 3322.33 50414.98 88888.00 2017-09-28 23:58:45.000 271 15201.69 3322.31 50415.04 52761.74 2017-09-28 23:58:46.000 271 15201.78 3322.28 50415.12 88888.00 2017-09-28 23:58:47.000 271 15201.77 3322.30 50415.12 88888.00 2017-09-28 23:58:48.000 271 15201.76 3322.27 50415.17 88888.00 2017-09-28 23:58:49.000 271 15201.79 3322.25 50415.16 88888.00 2017-09-28 23:58:50.000 271 15201.84 3322.19 50415.22 52761.87 2017-09-28 23:58:51.000 271 15201.89 3322.17 50415.24 88888.00 2017-09-28 23:58:52.000 271 15201.92 3322.10 50415.24 88888.00 2017-09-28 23:58:53.000 271 15201.94 3322.07 50415.22 88888.00 2017-09-28 23:58:54.000 271 15202.02 3322.01 50415.21 88888.00 2017-09-28 23:58:55.000 271 15202.06 3322.00 50415.28 52761.98 2017-09-28 23:58:56.000 271 15202.09 3321.99 50415.28 88888.00 2017-09-28 23:58:57.000 271 15202.13 3321.93 50415.32 88888.00 2017-09-28 23:58:58.000 271 15202.18 3321.87 50415.34 88888.00 2017-09-28 23:58:59.000 271 15202.19 3321.85 50415.29 88888.00 2017-09-28 23:59:00.000 271 15202.15 3321.77 50415.26 52762.10 2017-09-28 23:59:01.000 271 15202.15 3321.72 50415.28 88888.00 2017-09-28 23:59:02.000 271 15202.17 3321.75 50415.26 88888.00 2017-09-28 23:59:03.000 271 15202.16 3321.70 50415.30 88888.00 2017-09-28 23:59:04.000 271 15202.17 3321.62 50415.34 88888.00 2017-09-28 23:59:05.000 271 15202.17 3321.65 50415.42 52762.17 2017-09-28 23:59:06.000 271 15202.17 3321.62 50415.39 88888.00 2017-09-28 23:59:07.000 271 15202.18 3321.58 50415.40 88888.00 2017-09-28 23:59:08.000 271 15202.19 3321.55 50415.41 88888.00 2017-09-28 23:59:09.000 271 15202.15 3321.52 50415.42 88888.00 2017-09-28 23:59:10.000 271 15202.20 3321.46 50415.39 52762.24 2017-09-28 23:59:11.000 271 15202.25 3321.44 50415.41 88888.00 2017-09-28 23:59:12.000 271 15202.26 3321.40 50415.38 88888.00 2017-09-28 23:59:13.000 271 15202.24 3321.40 50415.38 88888.00 2017-09-28 23:59:14.000 271 15202.22 3321.40 50415.42 88888.00 2017-09-28 23:59:15.000 271 15202.22 3321.37 50415.45 52762.31 2017-09-28 23:59:16.000 271 15202.23 3321.35 50415.43 88888.00 2017-09-28 23:59:17.000 271 15202.22 3321.33 50415.47 88888.00 2017-09-28 23:59:18.000 271 15202.23 3321.30 50415.43 88888.00 2017-09-28 23:59:19.000 271 15202.22 3321.29 50415.43 88888.00 2017-09-28 23:59:20.000 271 15202.25 3321.25 50415.50 52762.37 2017-09-28 23:59:21.000 271 15202.27 3321.21 50415.55 88888.00 2017-09-28 23:59:22.000 271 15202.26 3321.19 50415.57 88888.00 2017-09-28 23:59:23.000 271 15202.25 3321.16 50415.63 88888.00 2017-09-28 23:59:24.000 271 15202.21 3321.12 50415.64 88888.00 2017-09-28 23:59:25.000 271 15202.22 3321.07 50415.65 52762.40 2017-09-28 23:59:26.000 271 15202.21 3321.03 50415.67 88888.00 2017-09-28 23:59:27.000 271 15202.17 3320.98 50415.71 88888.00 2017-09-28 23:59:28.000 271 15202.13 3320.96 50415.70 88888.00 2017-09-28 23:59:29.000 271 15202.13 3320.90 50415.71 88888.00 2017-09-28 23:59:30.000 271 15202.16 3320.84 50415.68 52762.42 2017-09-28 23:59:31.000 271 15202.12 3320.82 50415.73 88888.00 2017-09-28 23:59:32.000 271 15202.07 3320.81 50415.77 88888.00 2017-09-28 23:59:33.000 271 15202.04 3320.79 50415.73 88888.00 2017-09-28 23:59:34.000 271 15202.03 3320.80 50415.79 88888.00 2017-09-28 23:59:35.000 271 15202.02 3320.74 50415.82 52762.47 2017-09-28 23:59:36.000 271 15201.96 3320.74 50415.83 88888.00 2017-09-28 23:59:37.000 271 15201.90 3320.79 50415.79 88888.00 2017-09-28 23:59:38.000 271 15201.88 3320.77 50415.81 88888.00 2017-09-28 23:59:39.000 271 15201.81 3320.71 50415.79 88888.00 2017-09-28 23:59:40.000 271 15201.78 3320.71 50415.79 52762.47 2017-09-28 23:59:41.000 271 15201.75 3320.68 50415.81 88888.00 2017-09-28 23:59:42.000 271 15201.72 3320.66 50415.86 88888.00 2017-09-28 23:59:43.000 271 15201.71 3320.64 50415.85 88888.00 2017-09-28 23:59:44.000 271 15201.62 3320.70 50415.84 88888.00 2017-09-28 23:59:45.000 271 15201.63 3320.68 50415.88 52762.49 2017-09-28 23:59:46.000 271 15201.61 3320.61 50415.96 88888.00 2017-09-28 23:59:47.000 271 15201.60 3320.58 50415.91 88888.00 2017-09-28 23:59:48.000 271 15201.60 3320.54 50415.93 88888.00 2017-09-28 23:59:49.000 271 15201.54 3320.52 50416.00 88888.00 2017-09-28 23:59:50.000 271 15201.53 3320.56 50416.01 52762.46 2017-09-28 23:59:51.000 271 15201.50 3320.49 50416.02 88888.00 2017-09-28 23:59:52.000 271 15201.48 3320.42 50416.01 88888.00 2017-09-28 23:59:53.000 271 15201.46 3320.42 50415.97 88888.00 2017-09-28 23:59:54.000 271 15201.38 3320.33 50415.99 88888.00 2017-09-28 23:59:55.000 271 15201.38 3320.29 50416.06 52762.48 2017-09-28 23:59:56.000 271 15201.35 3320.24 50416.05 88888.00 2017-09-28 23:59:57.000 271 15201.28 3320.21 50416.06 88888.00 2017-09-28 23:59:58.000 271 15201.24 3320.18 50416.12 88888.00 2017-09-28 23:59:59.000 271 15201.21 3320.09 50416.08 88888.00